ORBTEXP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 189.43 | 189.10 | 200.00 | 188.63 | 14844 | 0.98% |
| 18 Dec 2025 | 187.59 | 195.69 | 197.62 | 186.01 | 7165 | -3.57% |
| 17 Dec 2025 | 194.53 | 198.00 | 198.00 | 191.97 | 6746 | -1.10% |
| 16 Dec 2025 | 196.69 | 195.00 | 213.99 | 195.00 | 87438 | 0.14% |
| 15 Dec 2025 | 196.41 | 182.10 | 218.80 | 182.10 | 80621 | 5.82% |
| 12 Dec 2025 | 185.60 | 184.02 | 187.00 | 182.50 | 5944 | 2.76% |
| 11 Dec 2025 | 180.62 | 184.91 | 187.70 | 179.00 | 7515 | -0.32% |
| 10 Dec 2025 | 181.20 | 187.00 | 187.00 | 180.15 | 8842 | -0.11% |
| 09 Dec 2025 | 181.40 | 189.90 | 189.90 | 176.85 | 21291 | -3.08% |
| 08 Dec 2025 | 187.17 | 195.43 | 204.82 | 185.20 | 20280 | -4.23% |
| 05 Dec 2025 | 195.43 | 198.92 | 199.19 | 192.96 | 5768 | -1.75% |
| 04 Dec 2025 | 198.92 | 197.35 | 205.49 | 197.35 | 6441 | 0.29% |
| 03 Dec 2025 | 198.34 | 201.20 | 201.20 | 196.95 | 4505 | -1.42% |
| 02 Dec 2025 | 201.20 | 200.87 | 202.79 | 199.31 | 2983 | 0.16% |
| 01 Dec 2025 | 200.87 | 208.00 | 209.75 | 196.98 | 14405 | -1.77% |
| 28 Nov 2025 | 204.48 | 205.15 | 210.00 | 203.50 | 11526 | -0.91% |
| 27 Nov 2025 | 206.36 | 204.92 | 208.47 | 204.30 | 4585 | 1.69% |
| 26 Nov 2025 | 202.93 | 203.01 | 208.90 | 201.99 | 14111 | -1.01% |
| 25 Nov 2025 | 205.01 | 209.26 | 210.77 | 204.51 | 7392 | -0.20% |
| 24 Nov 2025 | 205.42 | 206.00 | 208.39 | 204.00 | 6543 | -1.43% |
| 21 Nov 2025 | 208.39 | 215.04 | 215.37 | 208.00 | 6673 | -1.92% |
| 20 Nov 2025 | 212.46 | 203.00 | 213.01 | 203.00 | 10350 | 3.42% |
| 19 Nov 2025 | 205.44 | 213.53 | 213.56 | 204.75 | 24875 | -3.81% |
| 18 Nov 2025 | 213.57 | 217.29 | 217.29 | 210.40 | 10124 | -1.23% |
| 17 Nov 2025 | 216.22 | 208.10 | 218.31 | 206.00 | 18461 | 2.70% |
| 14 Nov 2025 | 210.53 | 213.55 | 215.43 | 209.27 | 10073 | -3.38% |
| 13 Nov 2025 | 217.89 | 224.99 | 225.09 | 212.20 | 55350 | 2.01% |
| 12 Nov 2025 | 213.60 | 211.00 | 217.43 | 211.00 | 8668 | 0.19% |
| 11 Nov 2025 | 213.20 | 212.50 | 218.30 | 207.36 | 16465 | -0.74% |
| 10 Nov 2025 | 214.78 | 222.60 | 222.80 | 212.49 | 9014 | -2.08% |
| 07 Nov 2025 | 219.34 | 203.50 | 227.90 | 200.00 | 78474 | 7.24% |
| 06 Nov 2025 | 204.53 | 225.10 | 225.10 | 202.20 | 41733 | -7.88% |
| 04 Nov 2025 | 222.03 | 218.10 | 225.98 | 218.10 | 20292 | 0.02% |
| 03 Nov 2025 | 221.99 | 221.98 | 224.08 | 219.97 | 20759 | 0.87% |
| 31 Oct 2025 | 220.08 | 216.60 | 222.89 | 216.60 | 19471 | 0.07% |
| 30 Oct 2025 | 219.92 | 226.50 | 227.52 | 219.06 | 18813 | -2.73% |
| 29 Oct 2025 | 226.10 | 220.40 | 232.00 | 217.81 | 79107 | 2.59% |
| 28 Oct 2025 | 220.40 | 212.05 | 227.24 | 212.05 | 31826 | 3.11% |
| 27 Oct 2025 | 213.76 | 216.46 | 218.39 | 211.75 | 31660 | -2.23% |
| 24 Oct 2025 | 218.64 | 219.10 | 219.85 | 210.00 | 45333 | -1.84% |
| 23 Oct 2025 | 222.73 | 210.00 | 229.60 | 207.90 | 96836 | 7.30% |
| 21 Oct 2025 | 207.57 | 206.10 | 210.98 | 206.10 | 3242 | -0.16% |
| 20 Oct 2025 | 207.90 | 201.50 | 209.87 | 199.22 | 33702 | 2.64% |
| 17 Oct 2025 | 202.56 | 210.00 | 210.00 | 201.15 | 58060 | -7.09% |
| 16 Oct 2025 | 218.01 | 205.00 | 224.97 | 205.00 | 68504 | 6.60% |
| 15 Oct 2025 | 204.51 | 209.78 | 212.20 | 201.00 | 16914 | -0.70% |
| 14 Oct 2025 | 205.95 | 214.00 | 219.99 | 201.66 | 36596 | -2.05% |
| 13 Oct 2025 | 210.26 | 221.90 | 225.00 | 202.20 | 44523 | -4.06% |
| 10 Oct 2025 | 219.15 | 217.15 | 229.60 | 217.15 | 52973 | -0.88% |
| 09 Oct 2025 | 221.10 | 228.02 | 237.00 | 217.40 | 64951 | -3.31% |
| 08 Oct 2025 | 228.67 | 254.89 | 265.00 | 223.80 | 992818 | 0.38% |
| 07 Oct 2025 | 227.80 | 192.00 | 227.80 | 192.00 | 294712 | 20.00% |
| 06 Oct 2025 | 189.84 | 190.00 | 205.00 | 187.55 | 75636 | 5.85% |
| 03 Oct 2025 | 179.34 | 182.00 | 182.99 | 175.15 | 5128 | 0.19% |
| 01 Oct 2025 | 179.00 | 181.80 | 181.80 | 176.50 | 2211 | 1.72% |
| 30 Sep 2025 | 175.98 | 181.15 | 181.15 | 174.00 | 2531 | -0.96% |
| 29 Sep 2025 | 177.69 | 185.00 | 185.00 | 176.60 | 2556 | -1.70% |
| 26 Sep 2025 | 180.77 | 185.00 | 186.00 | 178.50 | 5273 | -1.32% |
| 25 Sep 2025 | 183.19 | 186.00 | 186.99 | 182.00 | 6808 | -2.11% |
| 24 Sep 2025 | 187.14 | 185.85 | 189.00 | 185.85 | 2861 | 1.52% |
| 23 Sep 2025 | 184.34 | 185.00 | 186.49 | 182.50 | 6351 | -1.91% |
| 22 Sep 2025 | 187.93 | 183.00 | 190.00 | 180.76 | 11448 | -1.24% |
| 19 Sep 2025 | 190.28 | 188.10 | 193.50 | 188.10 | 8072 | -0.64% |
| 18 Sep 2025 | 191.50 | 191.00 | 192.00 | 186.15 | 3525 | 0.79% |
| 17 Sep 2025 | 189.99 | 189.00 | 193.00 | 188.00 | 4381 | 1.02% |
| 16 Sep 2025 | 188.07 | 192.40 | 192.40 | 185.00 | 1411 | 1.16% |
| 15 Sep 2025 | 185.92 | 185.00 | 192.39 | 185.00 | 5074 | -1.36% |
| 12 Sep 2025 | 188.49 | 195.98 | 195.99 | 185.35 | 4504 | -1.94% |
| 11 Sep 2025 | 192.21 | 196.99 | 196.99 | 191.10 | 3716 | 1.17% |
| 10 Sep 2025 | 189.99 | 180.95 | 189.99 | 180.95 | 14338 | 5.00% |
| 09 Sep 2025 | 180.95 | 184.99 | 184.99 | 176.98 | 10824 | -0.84% |
| 08 Sep 2025 | 182.48 | 192.00 | 192.00 | 180.00 | 10689 | -2.68% |
| 05 Sep 2025 | 187.50 | 187.50 | 189.00 | 185.01 | 647 | -1.11% |
| 04 Sep 2025 | 189.61 | 191.99 | 192.00 | 187.10 | 2007 | -0.15% |
| 03 Sep 2025 | 189.89 | 185.50 | 190.85 | 185.50 | 1796 | 2.93% |
| 02 Sep 2025 | 184.49 | 182.78 | 191.78 | 181.05 | 2232 | 0.94% |
| 01 Sep 2025 | 182.78 | 190.00 | 191.99 | 181.25 | 4767 | -2.99% |
| 29 Aug 2025 | 188.42 | 188.25 | 191.70 | 183.05 | 1663 | 0.09% |
| 28 Aug 2025 | 188.25 | 188.00 | 192.25 | 184.30 | 5107 | -1.57% |
| 26 Aug 2025 | 191.25 | 193.97 | 193.97 | 184.01 | 6450 | -0.91% |
| 25 Aug 2025 | 193.01 | 195.64 | 199.46 | 190.60 | 1609 | -1.34% |
| 22 Aug 2025 | 195.64 | 198.00 | 198.00 | 191.20 | 2273 | 1.81% |
| 21 Aug 2025 | 192.17 | 196.00 | 197.99 | 190.05 | 6014 | -2.03% |
| 20 Aug 2025 | 196.15 | 199.00 | 199.99 | 190.01 | 2499 | -1.66% |
| 19 Aug 2025 | 199.46 | 195.48 | 204.99 | 193.00 | 9292 | 2.04% |
| 18 Aug 2025 | 195.48 | 194.00 | 198.80 | 193.50 | 7385 | 2.05% |
| 14 Aug 2025 | 191.56 | 199.00 | 199.00 | 191.10 | 1963 | 0.30% |
| 13 Aug 2025 | 190.99 | 190.80 | 195.00 | 188.20 | 2818 | 0.10% |
| 12 Aug 2025 | 190.80 | 189.80 | 198.88 | 189.00 | 3945 | 0.48% |
| 11 Aug 2025 | 189.89 | 192.00 | 193.99 | 180.65 | 4690 | 0.39% |
| 08 Aug 2025 | 189.16 | 196.70 | 197.99 | 188.01 | 9573 | -4.31% |
| 07 Aug 2025 | 197.68 | 203.79 | 203.79 | 192.00 | 8344 | -2.16% |
| 06 Aug 2025 | 202.05 | 207.66 | 208.03 | 201.00 | 8983 | -2.93% |
| 05 Aug 2025 | 208.14 | 215.00 | 215.00 | 203.24 | 6089 | -2.71% |
| 04 Aug 2025 | 213.94 | 208.05 | 214.97 | 205.00 | 8134 | 2.13% |
| 01 Aug 2025 | 209.48 | 222.00 | 222.00 | 209.48 | 19259 | -5.00% |
| 31 Jul 2025 | 220.51 | 232.12 | 232.12 | 220.51 | 9378 | -5.00% |
| 30 Jul 2025 | 232.12 | 238.10 | 242.00 | 230.00 | 16677 | -2.26% |
| 29 Jul 2025 | 237.48 | 233.20 | 240.00 | 223.60 | 22079 | 0.97% |
| 28 Jul 2025 | 235.19 | 235.19 | 246.57 | 235.19 | 53727 | -5.00% |
| 25 Jul 2025 | 247.57 | 247.57 | 247.57 | 238.50 | 149246 | 5.00% |
| 24 Jul 2025 | 235.79 | 235.79 | 235.79 | 235.79 | 27039 | 5.00% |
| 23 Jul 2025 | 224.57 | 216.90 | 226.00 | 213.25 | 13339 | 4.10% |
| 22 Jul 2025 | 215.72 | 216.95 | 219.10 | 212.50 | 8676 | -0.51% |
| 21 Jul 2025 | 216.82 | 215.95 | 219.90 | 210.05 | 11446 | 2.63% |
| 18 Jul 2025 | 211.26 | 206.25 | 217.85 | 206.25 | 7312 | -0.89% |
| 17 Jul 2025 | 213.16 | 219.00 | 219.00 | 212.00 | 2896 | -0.03% |
| 16 Jul 2025 | 213.22 | 215.00 | 218.48 | 212.00 | 3531 | -0.70% |
| 15 Jul 2025 | 214.73 | 215.99 | 218.99 | 211.01 | 5095 | -0.60% |
| 14 Jul 2025 | 216.02 | 214.00 | 219.00 | 210.10 | 8368 | 0.60% |
| 11 Jul 2025 | 214.73 | 218.00 | 218.00 | 213.99 | 8797 | -1.35% |
| 10 Jul 2025 | 217.66 | 217.98 | 219.90 | 214.00 | 7361 | 0.28% |
| 09 Jul 2025 | 217.05 | 219.90 | 219.90 | 212.60 | 10697 | 1.22% |
| 08 Jul 2025 | 214.44 | 213.10 | 218.00 | 210.00 | 14369 | 0.62% |
| 07 Jul 2025 | 213.12 | 216.66 | 216.66 | 207.66 | 12526 | -1.63% |
| 04 Jul 2025 | 216.66 | 200.01 | 217.58 | 200.01 | 36262 | 4.56% |
| 03 Jul 2025 | 207.22 | 215.15 | 215.90 | 205.50 | 16811 | -4.17% |
| 02 Jul 2025 | 216.23 | 214.00 | 223.00 | 210.00 | 12582 | -0.33% |
| 01 Jul 2025 | 216.94 | 216.00 | 228.88 | 207.06 | 191462 | 1.48% |
| 30 Jun 2025 | 213.78 | 221.79 | 222.79 | 212.95 | 113344 | -7.03% |
| 27 Jun 2025 | 229.95 | 235.99 | 244.45 | 224.06 | 982398 | 7.27% |
| 26 Jun 2025 | 214.36 | 203.99 | 214.36 | 202.15 | 85345 | 20.00% |
| 25 Jun 2025 | 178.64 | 172.11 | 179.90 | 172.11 | 10345 | 3.61% |
| 24 Jun 2025 | 172.42 | 174.00 | 176.50 | 172.10 | 3915 | -0.08% |
| 23 Jun 2025 | 172.56 | 170.67 | 178.85 | 170.07 | 7821 | -1.73% |
| 20 Jun 2025 | 175.59 | 169.71 | 177.99 | 169.00 | 10898 | 4.02% |
| 19 Jun 2025 | 168.81 | 172.79 | 175.98 | 168.20 | 6850 | -2.21% |
| 18 Jun 2025 | 172.62 | 177.00 | 177.99 | 170.65 | 11122 | -2.94% |
| 17 Jun 2025 | 177.84 | 182.20 | 182.90 | 175.50 | 8696 | -2.39% |
| 16 Jun 2025 | 182.20 | 177.90 | 183.15 | 175.50 | 8470 | 3.03% |
| 13 Jun 2025 | 176.85 | 176.53 | 180.01 | 175.61 | 9681 | -2.06% |
| 12 Jun 2025 | 180.57 | 180.32 | 182.41 | 177.86 | 9107 | -0.61% |
| 11 Jun 2025 | 181.68 | 181.43 | 184.00 | 178.01 | 10162 | 1.22% |
| 10 Jun 2025 | 179.49 | 184.42 | 185.50 | 177.20 | 15978 | -2.67% |
| 09 Jun 2025 | 184.42 | 183.82 | 185.90 | 179.12 | 15907 | 1.47% |
| 06 Jun 2025 | 181.74 | 176.90 | 186.01 | 172.96 | 102680 | 4.62% |
| 05 Jun 2025 | 173.71 | 170.08 | 174.38 | 170.08 | 6679 | 1.24% |
| 04 Jun 2025 | 171.59 | 169.90 | 174.00 | 168.22 | 13490 | 0.96% |
| 03 Jun 2025 | 169.95 | 169.21 | 171.91 | 164.00 | 20977 | 0.87% |
| 02 Jun 2025 | 168.49 | 172.00 | 172.00 | 167.35 | 4932 | -1.92% |
| 30 May 2025 | 171.79 | 168.09 | 174.29 | 168.09 | 5731 | -0.52% |
| 29 May 2025 | 172.69 | 171.90 | 172.95 | 169.71 | 5814 | 0.81% |
| 28 May 2025 | 171.31 | 172.00 | 173.86 | 169.00 | 5347 | 0.58% |
| 27 May 2025 | 170.33 | 168.01 | 172.99 | 167.80 | 7345 | 1.06% |
| 26 May 2025 | 168.55 | 166.00 | 177.50 | 166.00 | 34234 | 0.24% |
| 23 May 2025 | 168.14 | 169.25 | 169.78 | 168.00 | 3677 | -0.16% |
| 22 May 2025 | 168.41 | 164.85 | 169.68 | 164.85 | 3199 | 0.43% |
| 21 May 2025 | 167.69 | 166.37 | 171.99 | 166.37 | 7619 | -1.06% |
| 20 May 2025 | 169.49 | 173.93 | 174.78 | 168.10 | 7524 | -2.27% |
| 19 May 2025 | 173.42 | 172.38 | 176.00 | 170.48 | 13597 | 1.55% |
| 16 May 2025 | 170.77 | 170.62 | 172.94 | 167.61 | 11357 | 0.30% |
| 15 May 2025 | 170.26 | 171.50 | 172.62 | 166.81 | 18860 | -0.43% |
| 14 May 2025 | 170.99 | 165.02 | 172.00 | 165.02 | 11285 | 2.54% |
| 13 May 2025 | 166.76 | 165.20 | 170.30 | 162.01 | 15026 | -1.04% |
| 12 May 2025 | 168.51 | 163.00 | 169.90 | 163.00 | 7148 | 4.91% |
| 09 May 2025 | 160.63 | 167.00 | 167.00 | 159.62 | 4737 | -1.93% |
| 08 May 2025 | 163.79 | 163.51 | 168.88 | 158.69 | 10655 | 0.35% |
| 07 May 2025 | 163.22 | 156.00 | 169.00 | 156.00 | 22784 | 3.43% |
| 06 May 2025 | 157.81 | 166.00 | 170.73 | 156.25 | 17878 | -4.32% |
| 05 May 2025 | 164.94 | 170.25 | 172.91 | 163.10 | 19983 | -4.05% |
| 02 May 2025 | 171.90 | 177.07 | 177.45 | 167.21 | 8178 | 0.03% |
| 30 Apr 2025 | 171.85 | 180.00 | 180.00 | 170.25 | 19943 | -4.34% |
| 29 Apr 2025 | 179.65 | 169.23 | 182.84 | 169.23 | 53785 | 8.08% |
| 28 Apr 2025 | 166.22 | 166.82 | 168.50 | 165.93 | 3943 | -1.38% |
| 25 Apr 2025 | 168.55 | 172.68 | 172.68 | 166.19 | 6878 | -1.31% |
| 24 Apr 2025 | 170.79 | 172.54 | 179.35 | 168.67 | 21449 | -3.27% |
| 23 Apr 2025 | 176.57 | 184.00 | 184.79 | 175.63 | 10293 | -2.77% |
| 22 Apr 2025 | 181.60 | 182.68 | 185.35 | 177.20 | 4585 | 0.81% |
| 21 Apr 2025 | 180.14 | 182.00 | 182.00 | 176.03 | 3839 | 0.66% |
| 17 Apr 2025 | 178.96 | 182.99 | 184.00 | 176.10 | 9566 | -0.25% |
| 16 Apr 2025 | 179.41 | 175.00 | 182.01 | 175.00 | 8210 | 3.03% |
| 15 Apr 2025 | 174.13 | 162.08 | 177.35 | 162.00 | 15981 | 7.99% |
| 11 Apr 2025 | 161.24 | 166.00 | 168.51 | 160.00 | 10452 | 0.17% |
| 09 Apr 2025 | 160.97 | 165.01 | 166.99 | 155.15 | 5273 | -2.87% |
| 08 Apr 2025 | 165.73 | 154.95 | 166.50 | 154.95 | 11707 | 8.58% |
| 07 Apr 2025 | 152.63 | 157.00 | 160.39 | 150.48 | 17051 | -6.63% |
| 04 Apr 2025 | 163.46 | 170.00 | 170.00 | 161.21 | 15576 | -2.62% |
| 03 Apr 2025 | 167.86 | 154.00 | 169.84 | 151.99 | 35316 | 8.72% |
| 02 Apr 2025 | 154.40 | 148.84 | 155.91 | 147.00 | 10549 | 3.22% |
| 01 Apr 2025 | 149.59 | 141.30 | 152.90 | 140.10 | 16814 | 5.84% |
| 28 Mar 2025 | 141.33 | 148.99 | 151.01 | 140.15 | 24327 | -4.06% |
| 27 Mar 2025 | 147.31 | 154.68 | 156.44 | 142.25 | 21441 | -4.07% |
| 26 Mar 2025 | 153.56 | 157.92 | 158.00 | 152.73 | 22578 | -1.43% |
| 25 Mar 2025 | 155.79 | 169.68 | 169.68 | 155.01 | 17483 | -4.45% |
| 24 Mar 2025 | 163.05 | 160.00 | 168.85 | 146.50 | 38876 | 2.78% |
| 21 Mar 2025 | 158.64 | 154.50 | 162.63 | 154.50 | 6476 | 2.42% |
| 20 Mar 2025 | 154.89 | 153.26 | 157.99 | 150.01 | 3747 | 1.12% |
| 19 Mar 2025 | 153.18 | 156.00 | 158.28 | 151.50 | 7320 | 1.61% |
| 18 Mar 2025 | 150.75 | 150.89 | 158.00 | 146.00 | 5261 | -0.09% |
| 17 Mar 2025 | 150.89 | 157.47 | 157.47 | 150.05 | 5661 | -4.18% |
| 13 Mar 2025 | 157.47 | 147.00 | 157.69 | 147.00 | 6977 | 4.85% |
| 12 Mar 2025 | 150.19 | 147.50 | 155.99 | 147.50 | 7650 | 0.62% |
| 11 Mar 2025 | 149.27 | 150.00 | 157.95 | 146.54 | 14444 | -3.23% |
| 10 Mar 2025 | 154.26 | 155.01 | 156.15 | 154.00 | 12164 | -3.41% |
| 07 Mar 2025 | 159.71 | 161.00 | 165.00 | 159.50 | 15040 | -4.88% |
| 06 Mar 2025 | 167.90 | 175.95 | 175.95 | 163.00 | 9021 | 0.19% |
| 05 Mar 2025 | 167.58 | 167.50 | 167.58 | 167.50 | 1660 | 5.00% |
| 04 Mar 2025 | 159.60 | 152.00 | 159.60 | 152.00 | 4251 | 5.00% |
| 03 Mar 2025 | 152.00 | 139.00 | 153.30 | 138.70 | 13618 | 4.11% |
| 28 Feb 2025 | 146.00 | 145.85 | 147.31 | 145.85 | 4501 | -1.88% |
| 27 Feb 2025 | 148.80 | 148.80 | 150.00 | 148.80 | 2999 | -1.98% |
| 25 Feb 2025 | 151.80 | 154.05 | 154.05 | 151.74 | 3237 | -1.96% |
| 24 Feb 2025 | 154.84 | 157.00 | 157.00 | 154.84 | 1877 | -2.00% |
| 21 Feb 2025 | 158.00 | 160.05 | 160.05 | 158.00 | 4531 | -1.28% |
| 20 Feb 2025 | 160.05 | 161.00 | 161.00 | 160.00 | 6702 | -1.56% |
| 19 Feb 2025 | 162.59 | 165.00 | 165.00 | 162.59 | 5647 | -2.00% |
| 18 Feb 2025 | 165.91 | 167.10 | 167.10 | 165.91 | 285 | -2.00% |
| 17 Feb 2025 | 169.30 | 165.91 | 169.30 | 165.91 | 8912 | 0.00% |
| 14 Feb 2025 | 169.30 | 170.01 | 170.01 | 169.00 | 7209 | -0.77% |
| 13 Feb 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 343 | -2.00% |
| 12 Feb 2025 | 174.11 | 174.11 | 174.20 | 174.11 | 575 | -2.00% |
| 11 Feb 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 614 | -2.00% |
| 10 Feb 2025 | 181.30 | 183.00 | 183.00 | 181.30 | 3747 | -2.00% |
| 07 Feb 2025 | 185.00 | 188.00 | 188.00 | 185.00 | 1632 | -1.60% |
| 06 Feb 2025 | 188.00 | 189.99 | 189.99 | 188.00 | 2262 | -1.05% |
| 05 Feb 2025 | 190.00 | 190.00 | 190.15 | 190.00 | 5571 | 0.00% |
| 04 Feb 2025 | 190.00 | 193.00 | 193.00 | 189.90 | 2804 | 0.05% |
| 03 Feb 2025 | 189.90 | 192.78 | 192.78 | 189.90 | 8865 | 0.48% |
| 01 Feb 2025 | 189.00 | 187.26 | 189.00 | 187.26 | 7585 | -1.09% |
| 31 Jan 2025 | 191.09 | 191.09 | 191.09 | 191.09 | 3610 | -2.00% |
| 30 Jan 2025 | 194.99 | 198.58 | 198.58 | 194.99 | 2954 | -1.81% |
| 29 Jan 2025 | 198.58 | 198.58 | 202.64 | 198.58 | 6942 | -2.00% |
| 28 Jan 2025 | 202.64 | 202.64 | 202.64 | 202.64 | 414 | -2.00% |
| 27 Jan 2025 | 206.78 | 206.80 | 206.80 | 206.78 | 235 | -2.00% |
| 24 Jan 2025 | 211.01 | 215.00 | 215.00 | 211.01 | 750 | -2.00% |
| 23 Jan 2025 | 215.32 | 215.32 | 215.32 | 215.32 | 483 | -2.00% |
| 22 Jan 2025 | 219.72 | 219.72 | 219.72 | 219.72 | 1898 | -2.00% |
| 21 Jan 2025 | 224.21 | 230.50 | 237.00 | 223.00 | 13932 | -2.54% |
| 20 Jan 2025 | 230.05 | 233.00 | 233.00 | 220.00 | 14980 | 2.63% |
| 17 Jan 2025 | 224.15 | 214.00 | 224.20 | 205.10 | 18441 | 4.97% |
| 16 Jan 2025 | 213.53 | 203.37 | 213.53 | 203.30 | 8995 | 5.00% |
| 15 Jan 2025 | 203.37 | 203.00 | 209.90 | 195.10 | 11653 | 0.61% |
| 14 Jan 2025 | 202.14 | 196.00 | 207.00 | 192.00 | 12005 | 2.25% |
| 13 Jan 2025 | 197.69 | 207.00 | 212.80 | 197.69 | 13419 | -5.00% |
| 10 Jan 2025 | 208.10 | 210.00 | 217.00 | 205.05 | 19064 | -2.25% |
| 09 Jan 2025 | 212.89 | 224.40 | 224.40 | 210.25 | 7767 | -3.43% |
| 08 Jan 2025 | 220.46 | 224.08 | 225.00 | 215.30 | 18242 | -1.62% |
| 07 Jan 2025 | 224.08 | 217.10 | 225.00 | 211.05 | 15144 | 4.17% |
| 06 Jan 2025 | 215.12 | 225.32 | 232.00 | 214.05 | 22633 | -4.53% |
| 03 Jan 2025 | 225.32 | 226.70 | 226.70 | 215.55 | 18399 | 2.30% |
| 02 Jan 2025 | 220.26 | 224.11 | 230.00 | 218.00 | 16416 | -3.97% |
| 01 Jan 2025 | 229.36 | 230.00 | 230.00 | 222.00 | 10722 | 1.40% |
| 31 Dec 2024 | 226.19 | 210.05 | 230.40 | 210.05 | 22691 | 3.07% |
| 30 Dec 2024 | 219.45 | 238.00 | 238.00 | 219.45 | 33858 | -5.00% |
| 27 Dec 2024 | 231.01 | 232.40 | 237.88 | 226.00 | 24788 | 0.22% |
| 26 Dec 2024 | 230.50 | 241.63 | 249.90 | 229.54 | 25800 | -4.61% |
| 24 Dec 2024 | 241.63 | 238.00 | 251.89 | 229.90 | 43201 | -0.16% |
| 23 Dec 2024 | 242.01 | 256.90 | 256.90 | 242.01 | 31858 | -5.00% |
| 20 Dec 2024 | 254.75 | 266.77 | 267.60 | 254.75 | 26010 | -5.00% |
| 19 Dec 2024 | 268.16 | 261.10 | 287.00 | 258.16 | 228003 | 0.54% |
| 18 Dec 2024 | 266.72 | 275.10 | 279.20 | 264.89 | 149661 | -4.20% |
| 17 Dec 2024 | 278.42 | 277.95 | 306.29 | 272.71 | 737004 | -0.01% |
| 16 Dec 2024 | 278.45 | 283.70 | 284.00 | 260.22 | 505264 | 1.23% |
| 13 Dec 2024 | 275.07 | 230.01 | 279.10 | 227.12 | 2220583 | 18.26% |
| 12 Dec 2024 | 232.59 | 245.00 | 250.00 | 228.23 | 89299 | -4.09% |
| 11 Dec 2024 | 242.51 | 240.75 | 250.94 | 238.00 | 271357 | 1.24% |
| 10 Dec 2024 | 239.55 | 236.40 | 248.70 | 219.40 | 908307 | 5.50% |
| 09 Dec 2024 | 227.07 | 192.11 | 227.07 | 190.50 | 844915 | 20.00% |
| 06 Dec 2024 | 189.23 | 191.29 | 194.50 | 185.20 | 37118 | -1.34% |
| 05 Dec 2024 | 191.80 | 191.25 | 193.26 | 190.00 | 7306 | 1.07% |
| 04 Dec 2024 | 189.77 | 194.50 | 195.00 | 187.15 | 18531 | -1.13% |
| 03 Dec 2024 | 191.93 | 190.98 | 194.20 | 187.99 | 22425 | 1.29% |
| 02 Dec 2024 | 189.48 | 187.02 | 194.90 | 185.62 | 23002 | 1.32% |
| 29 Nov 2024 | 187.02 | 192.00 | 194.50 | 184.50 | 30291 | -0.91% |
| 28 Nov 2024 | 188.74 | 191.00 | 193.00 | 186.00 | 28733 | 0.40% |
| 27 Nov 2024 | 187.99 | 184.90 | 190.49 | 182.00 | 20203 | 2.83% |
| 26 Nov 2024 | 182.82 | 185.90 | 185.95 | 182.00 | 11671 | -0.58% |
| 25 Nov 2024 | 183.88 | 179.00 | 185.88 | 177.33 | 36623 | 4.76% |
| 22 Nov 2024 | 175.52 | 172.95 | 177.28 | 172.75 | 14188 | 2.09% |
| 21 Nov 2024 | 171.93 | 175.55 | 177.90 | 170.01 | 10810 | -1.69% |
| 19 Nov 2024 | 174.88 | 168.35 | 182.00 | 168.35 | 40398 | 5.25% |
| 18 Nov 2024 | 166.16 | 165.35 | 171.19 | 165.01 | 10987 | 0.53% |
| 14 Nov 2024 | 165.29 | 168.00 | 170.79 | 162.22 | 8955 | -0.64% |
| 13 Nov 2024 | 166.35 | 174.23 | 174.50 | 164.24 | 9405 | -3.82% |
| 12 Nov 2024 | 172.96 | 180.01 | 180.96 | 171.35 | 9723 | -3.26% |
| 11 Nov 2024 | 178.79 | 181.30 | 181.30 | 177.60 | 10270 | -0.03% |
| 08 Nov 2024 | 178.84 | 186.37 | 186.37 | 178.10 | 21826 | -3.88% |
| 07 Nov 2024 | 186.06 | 185.90 | 188.60 | 183.60 | 21308 | 1.47% |
| 06 Nov 2024 | 183.36 | 182.06 | 185.00 | 181.01 | 20166 | 2.19% |
| 05 Nov 2024 | 179.43 | 180.53 | 183.15 | 178.15 | 8912 | -0.60% |
| 04 Nov 2024 | 180.52 | 181.71 | 185.69 | 180.00 | 14506 | -1.37% |
| 01 Nov 2024 | 183.02 | 185.00 | 185.00 | 180.60 | 6862 | 0.26% |
| 31 Oct 2024 | 182.54 | 181.80 | 183.50 | 180.61 | 6663 | 0.35% |
| 30 Oct 2024 | 181.90 | 175.59 | 183.50 | 174.01 | 17591 | 4.10% |
| 29 Oct 2024 | 174.74 | 180.50 | 183.99 | 172.80 | 25944 | -3.01% |
| 28 Oct 2024 | 180.16 | 176.12 | 183.91 | 175.01 | 36393 | 2.29% |
| 25 Oct 2024 | 176.12 | 184.05 | 187.70 | 174.00 | 50815 | -5.13% |
| 24 Oct 2024 | 185.65 | 188.00 | 192.60 | 183.78 | 55652 | -0.06% |
| 23 Oct 2024 | 185.77 | 182.00 | 204.52 | 182.00 | 680295 | 4.67% |
| 22 Oct 2024 | 177.48 | 192.05 | 192.40 | 175.00 | 34962 | -7.57% |
| 21 Oct 2024 | 192.02 | 186.50 | 194.80 | 183.00 | 77096 | 3.10% |
| 18 Oct 2024 | 186.25 | 186.70 | 186.70 | 182.02 | 11780 | 0.24% |
| 17 Oct 2024 | 185.80 | 191.30 | 192.85 | 184.90 | 34680 | -2.39% |
| 16 Oct 2024 | 190.34 | 174.80 | 206.99 | 170.86 | 615246 | 9.48% |
| 15 Oct 2024 | 173.86 | 178.57 | 182.56 | 172.05 | 20607 | -3.48% |
| 14 Oct 2024 | 180.13 | 181.90 | 183.74 | 177.50 | 3225 | -0.43% |
| 11 Oct 2024 | 180.90 | 181.00 | 188.49 | 180.01 | 13469 | 0.47% |
| 10 Oct 2024 | 180.05 | 178.50 | 181.49 | 176.28 | 20356 | 3.96% |
| 09 Oct 2024 | 173.19 | 176.30 | 176.30 | 171.52 | 8674 | 0.16% |
| 08 Oct 2024 | 172.92 | 163.95 | 174.00 | 159.61 | 9540 | 7.57% |
| 07 Oct 2024 | 160.75 | 166.01 | 170.39 | 159.09 | 10168 | -4.02% |
| 04 Oct 2024 | 167.48 | 172.50 | 173.99 | 165.91 | 10053 | -2.72% |
| 03 Oct 2024 | 172.17 | 180.35 | 180.40 | 170.86 | 17859 | -4.56% |
| 01 Oct 2024 | 180.40 | 181.20 | 182.37 | 180.25 | 1878 | 0.07% |
| 30 Sep 2024 | 180.28 | 181.60 | 182.60 | 180.05 | 6814 | -0.19% |
| 27 Sep 2024 | 180.63 | 180.17 | 183.58 | 180.02 | 6524 | -0.64% |
| 26 Sep 2024 | 181.80 | 184.30 | 186.49 | 180.01 | 12998 | -0.83% |
| 25 Sep 2024 | 183.33 | 180.90 | 184.90 | 178.35 | 16073 | 1.88% |
| 24 Sep 2024 | 179.94 | 179.80 | 182.50 | 178.62 | 8393 | 0.61% |
| 23 Sep 2024 | 178.85 | 182.00 | 188.57 | 178.19 | 31577 | -1.48% |
| 20 Sep 2024 | 181.54 | 180.47 | 184.85 | 178.81 | 7330 | 0.79% |
| 19 Sep 2024 | 180.12 | 185.50 | 190.00 | 177.80 | 22078 | -2.40% |
| 18 Sep 2024 | 184.55 | 185.90 | 189.45 | 182.20 | 16126 | -0.45% |
| 17 Sep 2024 | 185.38 | 190.90 | 191.84 | 183.80 | 11256 | -3.20% |
| 16 Sep 2024 | 191.50 | 189.54 | 195.90 | 189.51 | 14906 | 1.26% |
| 13 Sep 2024 | 189.12 | 191.50 | 198.59 | 188.00 | 38362 | -0.72% |
| 12 Sep 2024 | 190.49 | 188.16 | 194.65 | 188.10 | 21717 | 2.10% |
| 11 Sep 2024 | 186.58 | 181.10 | 188.80 | 181.10 | 13743 | 3.56% |
| 10 Sep 2024 | 180.17 | 184.59 | 187.19 | 179.25 | 27865 | -1.91% |
| 09 Sep 2024 | 183.67 | 191.90 | 192.38 | 182.00 | 27228 | -3.30% |
| 06 Sep 2024 | 189.93 | 197.70 | 197.70 | 187.11 | 31883 | -2.36% |
| 05 Sep 2024 | 194.52 | 187.40 | 199.99 | 187.03 | 155830 | 3.99% |
| 04 Sep 2024 | 187.05 | 188.65 | 191.33 | 185.00 | 12100 | -0.55% |
| 03 Sep 2024 | 188.08 | 189.85 | 190.50 | 187.22 | 8690 | -0.93% |
| 02 Sep 2024 | 189.85 | 191.80 | 191.80 | 188.11 | 10896 | -0.66% |
| 30 Aug 2024 | 191.11 | 185.90 | 192.00 | 184.11 | 11041 | 1.88% |
| 29 Aug 2024 | 187.59 | 190.60 | 192.39 | 184.00 | 24408 | -1.32% |
| 28 Aug 2024 | 190.09 | 191.00 | 192.00 | 187.11 | 13494 | -0.08% |
| 27 Aug 2024 | 190.25 | 190.80 | 192.99 | 189.05 | 14200 | 0.08% |
| 26 Aug 2024 | 190.09 | 188.95 | 197.90 | 188.05 | 31239 | 1.09% |
| 23 Aug 2024 | 188.04 | 192.00 | 194.89 | 187.15 | 16677 | -2.03% |
| 22 Aug 2024 | 191.94 | 194.55 | 199.00 | 189.15 | 19911 | -0.33% |
| 21 Aug 2024 | 192.58 | 188.15 | 196.40 | 188.15 | 20393 | 2.02% |
| 20 Aug 2024 | 188.77 | 182.80 | 208.00 | 181.04 | 181464 | 4.90% |
| 19 Aug 2024 | 179.95 | 179.98 | 183.59 | 178.00 | 18859 | -0.09% |
| 16 Aug 2024 | 180.12 | 176.50 | 182.89 | 176.44 | 20137 | 2.59% |
| 14 Aug 2024 | 175.57 | 184.50 | 184.50 | 175.00 | 19986 | -2.10% |
| 13 Aug 2024 | 179.33 | 184.60 | 186.86 | 177.90 | 15933 | -2.34% |
| 12 Aug 2024 | 183.63 | 198.00 | 198.03 | 182.02 | 51876 | -7.24% |
| 09 Aug 2024 | 197.97 | 197.50 | 203.89 | 196.52 | 45008 | 0.77% |
| 08 Aug 2024 | 196.45 | 198.00 | 200.79 | 196.00 | 21313 | -1.70% |
| 07 Aug 2024 | 199.85 | 205.00 | 209.00 | 196.00 | 63744 | 0.74% |
| 06 Aug 2024 | 198.39 | 183.00 | 205.00 | 183.00 | 254907 | 10.02% |
| 05 Aug 2024 | 180.32 | 193.70 | 193.70 | 177.60 | 60798 | -7.75% |
| 02 Aug 2024 | 195.47 | 195.00 | 203.00 | 195.00 | 81207 | -4.33% |
| 01 Aug 2024 | 204.31 | 195.92 | 209.40 | 184.30 | 323028 | 4.28% |
| 31 Jul 2024 | 195.92 | 177.39 | 200.00 | 173.99 | 212315 | 11.02% |
| 30 Jul 2024 | 176.48 | 181.55 | 182.00 | 174.11 | 13748 | -0.89% |
| 29 Jul 2024 | 178.07 | 178.05 | 179.87 | 175.07 | 9035 | 0.49% |
| 26 Jul 2024 | 177.20 | 177.80 | 181.05 | 175.00 | 12920 | 0.20% |
| 25 Jul 2024 | 176.85 | 175.65 | 178.18 | 174.50 | 3662 | 0.68% |
| 24 Jul 2024 | 175.65 | 174.95 | 177.00 | 172.34 | 5399 | 2.36% |
| 23 Jul 2024 | 171.60 | 172.97 | 175.59 | 170.82 | 6822 | -0.65% |
| 22 Jul 2024 | 172.72 | 173.50 | 173.50 | 171.21 | 3453 | 0.05% |
| 19 Jul 2024 | 172.64 | 175.91 | 177.00 | 172.00 | 6095 | -2.10% |
| 18 Jul 2024 | 176.34 | 179.94 | 181.39 | 175.00 | 10225 | -2.17% |
| 16 Jul 2024 | 180.26 | 180.00 | 183.00 | 178.36 | 13546 | 0.28% |
| 15 Jul 2024 | 179.75 | 178.29 | 182.99 | 176.11 | 13423 | 1.37% |
| 12 Jul 2024 | 177.32 | 182.45 | 182.45 | 175.85 | 15679 | -2.35% |
| 11 Jul 2024 | 181.59 | 175.29 | 183.00 | 174.94 | 19528 | 4.12% |
| 10 Jul 2024 | 174.41 | 175.20 | 177.00 | 170.11 | 6730 | 0.10% |
| 09 Jul 2024 | 174.24 | 176.10 | 177.81 | 171.90 | 17337 | -0.52% |
| 08 Jul 2024 | 175.15 | 176.70 | 181.79 | 174.95 | 17678 | -2.26% |
| 05 Jul 2024 | 179.20 | 180.28 | 181.00 | 179.00 | 4641 | -0.55% |
| 04 Jul 2024 | 180.19 | 181.00 | 182.97 | 179.05 | 11806 | -0.25% |
| 03 Jul 2024 | 180.65 | 180.35 | 185.65 | 179.02 | 15643 | 0.31% |
| 02 Jul 2024 | 180.09 | 181.15 | 184.00 | 180.00 | 9673 | -1.46% |
| 01 Jul 2024 | 182.75 | 181.30 | 185.65 | 179.82 | 11401 | 1.35% |
| 28 Jun 2024 | 180.31 | 177.69 | 181.76 | 177.00 | 9047 | 1.98% |
| 27 Jun 2024 | 176.81 | 178.00 | 180.30 | 176.00 | 7722 | -1.40% |
| 26 Jun 2024 | 179.32 | 181.88 | 182.12 | 177.00 | 22819 | -1.38% |
| 25 Jun 2024 | 181.83 | 181.20 | 184.10 | 179.81 | 10917 | 0.85% |
| 24 Jun 2024 | 180.30 | 176.90 | 182.88 | 175.60 | 19620 | -0.77% |
| 21 Jun 2024 | 181.69 | 179.10 | 183.32 | 179.10 | 8444 | 0.52% |
| 20 Jun 2024 | 180.75 | 184.35 | 185.20 | 179.00 | 14559 | -1.88% |
| 19 Jun 2024 | 184.22 | 179.92 | 186.50 | 176.65 | 19468 | 2.40% |
| 18 Jun 2024 | 179.91 | 183.00 | 184.38 | 176.90 | 13322 | -1.49% |
| 14 Jun 2024 | 182.64 | 190.00 | 190.00 | 181.25 | 20346 | -3.33% |
| 13 Jun 2024 | 188.94 | 182.40 | 190.95 | 182.20 | 51641 | 3.53% |
| 12 Jun 2024 | 182.50 | 180.15 | 184.10 | 180.15 | 11171 | -0.02% |
| 11 Jun 2024 | 182.53 | 182.23 | 187.00 | 182.23 | 11683 | -0.63% |
| 10 Jun 2024 | 183.69 | 176.85 | 186.00 | 171.65 | 43635 | 3.87% |
| 07 Jun 2024 | 176.85 | 174.45 | 178.00 | 172.95 | 13342 | 1.38% |
| 06 Jun 2024 | 174.45 | 173.45 | 175.00 | 168.35 | 25911 | 2.59% |
| 05 Jun 2024 | 170.05 | 156.35 | 172.00 | 153.20 | 28577 | 8.94% |
| 04 Jun 2024 | 156.10 | 161.00 | 164.35 | 151.00 | 9936 | -5.54% |
| 03 Jun 2024 | 165.25 | 170.30 | 172.05 | 161.85 | 12868 | -0.57% |
| 31 May 2024 | 166.20 | 168.50 | 171.35 | 164.00 | 26245 | -3.12% |
| 30 May 2024 | 171.55 | 170.80 | 172.15 | 168.55 | 20521 | 0.67% |
| 29 May 2024 | 170.40 | 161.45 | 172.90 | 161.15 | 58434 | 4.32% |
| 28 May 2024 | 163.35 | 164.00 | 164.90 | 157.90 | 13421 | 0.06% |
| 27 May 2024 | 163.25 | 158.20 | 164.65 | 158.20 | 13689 | 1.08% |
| 24 May 2024 | 161.50 | 162.70 | 163.00 | 156.05 | 15456 | 0.75% |
| 23 May 2024 | 160.30 | 159.95 | 160.90 | 159.30 | 4138 | 0.50% |
| 22 May 2024 | 159.50 | 162.55 | 162.75 | 158.35 | 9427 | -0.62% |
| 21 May 2024 | 160.50 | 160.30 | 162.90 | 160.00 | 19071 | -2.28% |
| 18 May 2024 | 164.25 | 162.35 | 165.80 | 162.35 | 453 | 1.26% |
| 17 May 2024 | 162.20 | 162.70 | 166.50 | 161.55 | 9440 | 0.68% |
| 16 May 2024 | 161.10 | 163.00 | 164.85 | 160.40 | 24900 | -1.14% |
| 15 May 2024 | 162.95 | 165.25 | 169.50 | 161.50 | 17511 | -2.07% |
| 14 May 2024 | 166.40 | 163.85 | 166.50 | 163.25 | 2628 | 2.12% |
| 13 May 2024 | 162.95 | 164.35 | 166.70 | 158.40 | 20386 | 1.09% |
| 10 May 2024 | 161.20 | 164.40 | 167.00 | 160.05 | 17059 | -0.95% |
| 09 May 2024 | 162.75 | 170.65 | 171.00 | 162.00 | 20398 | -4.80% |
| 08 May 2024 | 170.95 | 166.85 | 176.50 | 166.05 | 19869 | 1.36% |
| 07 May 2024 | 168.65 | 173.90 | 173.90 | 164.45 | 12503 | -3.02% |
| 06 May 2024 | 173.90 | 176.20 | 176.20 | 171.05 | 6403 | -0.17% |
| 03 May 2024 | 174.20 | 172.50 | 175.05 | 171.35 | 11114 | 0.90% |
| 02 May 2024 | 172.65 | 177.15 | 177.15 | 170.20 | 24543 | -1.43% |
| 30 Apr 2024 | 175.15 | 175.45 | 177.40 | 171.95 | 19073 | -0.09% |
| 29 Apr 2024 | 175.30 | 174.00 | 175.70 | 171.65 | 8038 | -0.17% |
| 26 Apr 2024 | 175.60 | 178.05 | 181.95 | 173.20 | 28536 | -2.23% |
| 25 Apr 2024 | 179.60 | 171.00 | 183.40 | 170.95 | 66710 | 5.55% |
| 24 Apr 2024 | 170.15 | 166.80 | 171.35 | 165.00 | 20867 | 2.53% |
| 23 Apr 2024 | 165.95 | 163.90 | 166.95 | 163.85 | 4946 | 1.10% |
| 22 Apr 2024 | 164.15 | 163.25 | 169.20 | 163.25 | 9265 | 0.71% |
| 19 Apr 2024 | 163.00 | 166.60 | 166.60 | 161.55 | 5272 | -1.15% |
| 18 Apr 2024 | 164.90 | 162.30 | 165.95 | 162.30 | 11344 | 0.92% |
| 16 Apr 2024 | 163.40 | 165.00 | 166.60 | 162.80 | 8214 | -0.97% |
| 15 Apr 2024 | 165.00 | 158.00 | 166.20 | 155.60 | 17931 | 0.67% |
| 12 Apr 2024 | 163.90 | 163.45 | 165.00 | 162.05 | 8373 | 0.24% |
| 10 Apr 2024 | 163.50 | 162.95 | 165.00 | 160.00 | 10901 | 0.34% |
| 09 Apr 2024 | 162.95 | 161.40 | 164.40 | 160.50 | 6349 | 1.27% |
| 08 Apr 2024 | 160.90 | 164.00 | 164.00 | 160.00 | 7750 | -0.68% |
| 05 Apr 2024 | 162.00 | 159.50 | 163.20 | 159.05 | 18300 | 1.41% |
| 04 Apr 2024 | 159.75 | 166.15 | 166.45 | 159.00 | 19662 | -3.36% |
| 03 Apr 2024 | 165.30 | 165.40 | 166.70 | 164.35 | 13822 | -0.06% |
| 02 Apr 2024 | 165.40 | 164.90 | 167.00 | 160.15 | 26520 | 2.51% |
| 01 Apr 2024 | 161.35 | 142.90 | 162.40 | 142.90 | 69521 | 14.23% |
| 28 Mar 2024 | 141.25 | 139.40 | 146.20 | 139.40 | 31766 | 1.80% |
| 27 Mar 2024 | 138.75 | 149.95 | 150.00 | 135.60 | 71238 | -6.47% |
| 26 Mar 2024 | 148.35 | 152.95 | 153.85 | 143.85 | 16049 | -2.85% |
| 22 Mar 2024 | 152.70 | 153.90 | 155.80 | 151.00 | 16888 | -0.78% |
| 21 Mar 2024 | 153.90 | 153.00 | 154.00 | 151.00 | 17467 | 2.53% |
| 20 Mar 2024 | 150.10 | 149.05 | 153.15 | 148.05 | 5239 | -0.07% |
| 19 Mar 2024 | 150.20 | 151.15 | 153.95 | 147.30 | 8012 | -0.60% |
| 18 Mar 2024 | 151.10 | 156.50 | 156.50 | 150.40 | 8661 | -0.53% |
| 15 Mar 2024 | 151.90 | 155.30 | 155.45 | 150.05 | 16420 | -2.19% |
| 14 Mar 2024 | 155.30 | 147.10 | 159.50 | 147.10 | 18657 | 2.58% |
| 13 Mar 2024 | 151.40 | 162.00 | 162.95 | 150.00 | 11884 | -3.41% |
| 12 Mar 2024 | 156.75 | 157.30 | 159.55 | 155.05 | 14030 | -0.35% |
| 11 Mar 2024 | 157.30 | 162.50 | 164.75 | 156.10 | 34458 | -3.59% |
| 07 Mar 2024 | 163.15 | 164.90 | 169.75 | 162.00 | 55671 | -0.43% |
| 06 Mar 2024 | 163.85 | 171.00 | 171.95 | 163.00 | 23713 | -3.39% |
| 05 Mar 2024 | 169.60 | 175.00 | 175.00 | 168.10 | 44679 | -4.23% |
| 04 Mar 2024 | 177.10 | 179.10 | 179.10 | 175.65 | 9631 | -1.17% |
| 02 Mar 2024 | 179.20 | 179.40 | 180.00 | 178.00 | 1827 | 1.39% |
| 01 Mar 2024 | 176.75 | 177.95 | 178.55 | 175.65 | 4516 | 0.83% |
| 29 Feb 2024 | 175.30 | 175.05 | 179.60 | 172.55 | 7981 | 0.40% |
| 28 Feb 2024 | 174.60 | 187.00 | 187.00 | 173.30 | 35384 | -4.93% |
| 27 Feb 2024 | 183.65 | 184.50 | 187.85 | 182.00 | 8376 | -1.48% |
| 26 Feb 2024 | 186.40 | 190.95 | 192.90 | 184.55 | 13311 | -1.92% |
| 23 Feb 2024 | 190.05 | 192.90 | 193.00 | 188.80 | 8842 | 0.03% |
| 22 Feb 2024 | 190.00 | 190.20 | 191.00 | 187.50 | 12072 | 1.39% |
| 21 Feb 2024 | 187.40 | 192.00 | 192.00 | 185.70 | 22795 | -1.39% |
| 20 Feb 2024 | 190.05 | 191.80 | 192.00 | 189.00 | 12145 | 0.58% |
| 19 Feb 2024 | 188.95 | 190.65 | 194.00 | 187.50 | 13895 | -0.89% |
| 16 Feb 2024 | 190.65 | 184.75 | 196.00 | 184.75 | 37634 | 3.59% |
| 15 Feb 2024 | 184.05 | 183.85 | 188.10 | 183.60 | 13754 | 0.11% |
| 14 Feb 2024 | 183.85 | 188.00 | 188.00 | 181.05 | 14743 | -0.86% |
| 13 Feb 2024 | 185.45 | 192.00 | 193.95 | 182.15 | 48278 | -6.13% |
| 12 Feb 2024 | 197.55 | 202.15 | 204.90 | 196.20 | 126320 | -2.28% |
| 09 Feb 2024 | 202.15 | 203.00 | 204.90 | 199.45 | 116611 | 0.52% |
| 08 Feb 2024 | 201.10 | 199.50 | 203.10 | 199.15 | 65406 | 1.26% |
| 07 Feb 2024 | 198.60 | 197.90 | 199.50 | 194.85 | 84238 | 1.85% |
| 06 Feb 2024 | 195.00 | 203.40 | 203.90 | 193.25 | 153624 | -3.11% |
| 05 Feb 2024 | 201.25 | 201.00 | 206.00 | 198.95 | 133865 | 0.75% |
| 02 Feb 2024 | 199.75 | 200.00 | 200.20 | 193.50 | 137851 | 3.52% |
| 01 Feb 2024 | 192.95 | 198.00 | 199.20 | 190.10 | 57272 | -0.13% |
| 31 Jan 2024 | 193.20 | 187.00 | 194.90 | 185.35 | 49364 | 5.49% |
| 30 Jan 2024 | 183.15 | 192.95 | 195.85 | 182.10 | 61993 | -4.81% |
| 29 Jan 2024 | 192.40 | 195.05 | 196.00 | 190.00 | 47350 | 0.71% |
| 25 Jan 2024 | 191.05 | 187.00 | 193.60 | 185.65 | 59108 | 2.36% |
| 24 Jan 2024 | 186.65 | 173.30 | 193.20 | 171.80 | 63510 | 7.67% |
| 23 Jan 2024 | 173.35 | 182.50 | 183.20 | 171.50 | 31708 | -4.46% |
| 20 Jan 2024 | 181.45 | 180.00 | 182.30 | 179.05 | 7161 | 1.14% |
| 19 Jan 2024 | 179.40 | 182.25 | 182.25 | 178.30 | 9248 | -0.14% |
| 18 Jan 2024 | 179.65 | 179.15 | 180.05 | 170.15 | 26327 | 0.11% |
| 17 Jan 2024 | 179.45 | 181.50 | 182.55 | 178.00 | 9897 | -0.28% |
| 16 Jan 2024 | 179.95 | 183.50 | 186.00 | 179.40 | 47328 | -0.85% |
| 15 Jan 2024 | 181.50 | 198.95 | 198.95 | 179.00 | 54577 | -6.47% |
| 12 Jan 2024 | 194.05 | 196.20 | 198.45 | 193.05 | 13996 | -2.12% |
| 11 Jan 2024 | 198.25 | 202.30 | 203.80 | 195.20 | 28773 | 0.25% |
| 10 Jan 2024 | 197.75 | 189.30 | 201.30 | 185.95 | 109341 | 6.09% |
| 09 Jan 2024 | 186.40 | 180.90 | 188.10 | 180.90 | 23096 | 3.73% |
| 08 Jan 2024 | 179.70 | 181.45 | 184.20 | 178.90 | 10507 | -1.56% |
| 05 Jan 2024 | 182.55 | 188.45 | 188.45 | 182.00 | 17638 | -1.16% |
| 04 Jan 2024 | 184.70 | 184.00 | 192.50 | 183.50 | 28012 | 0.46% |
| 03 Jan 2024 | 183.85 | 175.20 | 184.80 | 175.20 | 15583 | 3.58% |
| 02 Jan 2024 | 177.50 | 179.65 | 180.60 | 176.00 | 10182 | -1.20% |
| 01 Jan 2024 | 179.65 | 177.55 | 180.70 | 177.30 | 16716 | 1.44% |
| 29 Dec 2023 | 177.10 | 178.15 | 179.20 | 175.10 | 6331 | -0.51% |
| 28 Dec 2023 | 178.00 | 184.00 | 184.00 | 176.55 | 13737 | 0.82% |
| 27 Dec 2023 | 176.55 | 177.45 | 179.70 | 176.00 | 17060 | -0.48% |
| 26 Dec 2023 | 177.40 | 179.60 | 182.75 | 176.00 | 15018 | -1.20% |
| 22 Dec 2023 | 179.55 | 179.00 | 181.40 | 177.35 | 8244 | 1.47% |
| 21 Dec 2023 | 176.95 | 172.10 | 179.50 | 164.85 | 14130 | 0.57% |
| 20 Dec 2023 | 175.95 | 184.00 | 186.85 | 174.10 | 23871 | -2.90% |
| 19 Dec 2023 | 181.20 | 180.00 | 182.00 | 177.10 | 15555 | 2.34% |
| 18 Dec 2023 | 177.05 | 178.00 | 180.00 | 171.25 | 40559 | -0.56% |
| 15 Dec 2023 | 178.05 | 179.10 | 180.70 | 175.50 | 7577 | -0.50% |
| 14 Dec 2023 | 178.95 | 182.40 | 184.80 | 178.50 | 13042 | -0.69% |
| 13 Dec 2023 | 180.20 | 185.00 | 185.50 | 179.65 | 17084 | -1.77% |
| 12 Dec 2023 | 183.45 | 186.60 | 188.90 | 182.00 | 27923 | 0.38% |
| 11 Dec 2023 | 182.75 | 172.60 | 186.85 | 172.60 | 62354 | 6.13% |
| 08 Dec 2023 | 172.20 | 176.80 | 178.40 | 170.65 | 69923 | -0.92% |
| 07 Dec 2023 | 173.80 | 184.95 | 189.50 | 169.80 | 106352 | -4.37% |
| 06 Dec 2023 | 181.75 | 183.10 | 186.90 | 180.80 | 13195 | -1.25% |
| 05 Dec 2023 | 184.05 | 182.55 | 187.90 | 178.00 | 37155 | 0.96% |
| 04 Dec 2023 | 182.30 | 190.00 | 190.00 | 179.00 | 45802 | -2.38% |
| 01 Dec 2023 | 186.75 | 194.75 | 194.75 | 186.10 | 15085 | -2.20% |
| 30 Nov 2023 | 190.95 | 191.50 | 194.00 | 188.10 | 7257 | -0.29% |
| 29 Nov 2023 | 191.50 | 191.35 | 198.95 | 190.10 | 7583 | -2.32% |
| 28 Nov 2023 | 196.05 | 197.85 | 202.85 | 195.10 | 10484 | -0.46% |
| 24 Nov 2023 | 196.95 | 196.15 | 198.85 | 195.65 | 5615 | 0.59% |
| 23 Nov 2023 | 195.80 | 199.50 | 201.95 | 192.45 | 8395 | -1.81% |
| 22 Nov 2023 | 199.40 | 196.20 | 201.70 | 196.20 | 7440 | 0.55% |
| 21 Nov 2023 | 198.30 | 202.60 | 206.70 | 198.00 | 19046 | -2.00% |
| 20 Nov 2023 | 202.35 | 196.05 | 206.65 | 196.05 | 24878 | 1.63% |
| 17 Nov 2023 | 199.10 | 199.70 | 201.45 | 196.50 | 13976 | 1.07% |
| 16 Nov 2023 | 197.00 | 201.20 | 201.85 | 195.10 | 9387 | -1.89% |
| 15 Nov 2023 | 200.80 | 202.65 | 206.05 | 198.25 | 21028 | -0.74% |
| 13 Nov 2023 | 202.30 | 208.00 | 208.05 | 200.00 | 19020 | -0.32% |
| 12 Nov 2023 | 202.95 | 199.70 | 205.00 | 195.00 | 23531 | 4.13% |
| 10 Nov 2023 | 194.90 | 204.10 | 205.00 | 191.00 | 36116 | -4.72% |
| 09 Nov 2023 | 204.55 | 205.25 | 207.15 | 204.30 | 9912 | 0.15% |
| 08 Nov 2023 | 204.25 | 202.60 | 208.15 | 198.35 | 41031 | -1.64% |
| 07 Nov 2023 | 207.65 | 209.85 | 213.80 | 203.10 | 31678 | -0.12% |
| 06 Nov 2023 | 207.90 | 208.15 | 213.00 | 203.30 | 38799 | 0.12% |
| 03 Nov 2023 | 207.65 | 224.35 | 224.35 | 205.30 | 99560 | -7.44% |
| 02 Nov 2023 | 224.35 | 216.80 | 229.40 | 214.80 | 285329 | 4.74% |
| 01 Nov 2023 | 214.20 | 198.80 | 226.00 | 194.00 | 786521 | 10.78% |
| 31 Oct 2023 | 193.35 | 173.00 | 203.75 | 167.10 | 595723 | 13.87% |
| 30 Oct 2023 | 169.80 | 160.65 | 174.00 | 150.60 | 63507 | 7.57% |
| 27 Oct 2023 | 157.85 | 155.70 | 164.70 | 155.70 | 8789 | 3.37% |
| 26 Oct 2023 | 152.70 | 158.55 | 158.55 | 146.05 | 22102 | -1.80% |
| 25 Oct 2023 | 155.50 | 164.80 | 164.85 | 153.00 | 9432 | -3.54% |
| 23 Oct 2023 | 161.20 | 170.40 | 170.90 | 160.05 | 7336 | -3.85% |
| 20 Oct 2023 | 167.65 | 177.00 | 178.95 | 166.05 | 11841 | -3.54% |
| 19 Oct 2023 | 173.80 | 173.00 | 174.95 | 171.55 | 8318 | 0.20% |
| 18 Oct 2023 | 173.45 | 174.95 | 177.80 | 165.50 | 21323 | -1.03% |
| 17 Oct 2023 | 175.25 | 176.15 | 179.95 | 171.80 | 14109 | 0.06% |
| 16 Oct 2023 | 175.15 | 181.50 | 182.95 | 172.10 | 15334 | -3.50% |
| 13 Oct 2023 | 181.50 | 182.95 | 184.65 | 180.10 | 14844 | -0.63% |
| 12 Oct 2023 | 182.65 | 180.05 | 184.80 | 175.40 | 15974 | 3.43% |
| 11 Oct 2023 | 176.60 | 183.70 | 190.95 | 175.00 | 37475 | -2.32% |
| 10 Oct 2023 | 180.80 | 171.90 | 186.80 | 168.60 | 23519 | 5.18% |
| 09 Oct 2023 | 171.90 | 178.00 | 183.00 | 166.10 | 23523 | -1.60% |
| 06 Oct 2023 | 174.70 | 171.00 | 175.90 | 170.00 | 12687 | 2.19% |
| 05 Oct 2023 | 170.95 | 163.50 | 173.00 | 163.50 | 11834 | 2.55% |
| 04 Oct 2023 | 166.70 | 162.00 | 167.90 | 159.95 | 18292 | 3.22% |
| 03 Oct 2023 | 161.50 | 158.00 | 163.00 | 155.00 | 13138 | 1.00% |
| 29 Sep 2023 | 159.90 | 158.15 | 163.25 | 156.00 | 9132 | 1.11% |
| 28 Sep 2023 | 158.15 | 158.50 | 164.70 | 156.30 | 5874 | -0.35% |
| 27 Sep 2023 | 158.70 | 163.60 | 163.60 | 155.00 | 8103 | -1.24% |
| 26 Sep 2023 | 160.70 | 160.00 | 168.15 | 157.00 | 8577 | 0.06% |
| 25 Sep 2023 | 160.60 | 162.50 | 164.00 | 158.25 | 3430 | -1.83% |
| 22 Sep 2023 | 163.60 | 163.00 | 165.00 | 161.10 | 5492 | 0.80% |
| 21 Sep 2023 | 162.30 | 162.85 | 163.00 | 159.45 | 3321 | -0.18% |
| 20 Sep 2023 | 162.60 | 155.05 | 162.80 | 155.05 | 2431 | 1.59% |
| 18 Sep 2023 | 160.05 | 163.80 | 164.00 | 155.55 | 12156 | -1.36% |
| 15 Sep 2023 | 162.25 | 169.00 | 169.00 | 161.50 | 4221 | -1.07% |
| 14 Sep 2023 | 164.00 | 166.00 | 166.00 | 160.50 | 10909 | -0.39% |
| 13 Sep 2023 | 164.65 | 163.50 | 168.30 | 161.55 | 3853 | -0.81% |
| 12 Sep 2023 | 166.00 | 173.50 | 173.50 | 164.85 | 26952 | -4.32% |
| 11 Sep 2023 | 173.50 | 171.50 | 175.00 | 170.10 | 12215 | 1.14% |
| 08 Sep 2023 | 171.55 | 173.00 | 176.40 | 170.00 | 3899 | -0.29% |
| 07 Sep 2023 | 172.05 | 180.00 | 180.00 | 171.00 | 3844 | -1.38% |
| 06 Sep 2023 | 174.45 | 172.50 | 182.70 | 172.50 | 5331 | -2.73% |
| 05 Sep 2023 | 179.35 | 176.65 | 179.35 | 171.05 | 32226 | 4.98% |
| 04 Sep 2023 | 170.85 | 165.65 | 173.90 | 162.05 | 12161 | 3.14% |
| 01 Sep 2023 | 165.65 | 162.85 | 166.85 | 158.75 | 4019 | 1.69% |
| 31 Aug 2023 | 162.90 | 170.50 | 172.50 | 161.35 | 39931 | -4.09% |
| 30 Aug 2023 | 169.85 | 172.05 | 176.00 | 169.00 | 12326 | -1.28% |
| 29 Aug 2023 | 172.05 | 171.00 | 177.40 | 170.00 | 6205 | -0.55% |
| 28 Aug 2023 | 173.00 | 171.00 | 179.60 | 170.10 | 4106 | -1.96% |
| 25 Aug 2023 | 176.45 | 177.90 | 179.95 | 171.00 | 6845 | -0.79% |
| 24 Aug 2023 | 177.85 | 182.90 | 182.90 | 171.00 | 3661 | 0.99% |
| 23 Aug 2023 | 176.10 | 181.95 | 181.95 | 171.00 | 4927 | -0.79% |
| 22 Aug 2023 | 177.50 | 174.15 | 177.90 | 168.55 | 9751 | 4.75% |
| 21 Aug 2023 | 169.45 | 173.30 | 173.30 | 165.00 | 7390 | -2.22% |
| 18 Aug 2023 | 173.30 | 173.45 | 178.00 | 171.00 | 20781 | -0.09% |
| 17 Aug 2023 | 173.45 | 170.45 | 179.00 | 170.45 | 7032 | 0.84% |
| 16 Aug 2023 | 172.00 | 178.20 | 178.20 | 171.20 | 1412 | -1.57% |
| 14 Aug 2023 | 174.75 | 179.80 | 179.80 | 170.90 | 8059 | -2.84% |
| 11 Aug 2023 | 179.85 | 183.00 | 183.00 | 174.80 | 5437 | 2.07% |
| 10 Aug 2023 | 176.20 | 181.05 | 184.50 | 172.00 | 7952 | -2.63% |
| 09 Aug 2023 | 180.95 | 173.90 | 183.00 | 173.90 | 8575 | 1.43% |
| 08 Aug 2023 | 178.40 | 180.10 | 183.80 | 176.00 | 6854 | -0.94% |
| 07 Aug 2023 | 180.10 | 184.00 | 184.00 | 177.10 | 4348 | -2.25% |
| 04 Aug 2023 | 184.25 | 190.00 | 190.00 | 182.00 | 9238 | -3.31% |
| 03 Aug 2023 | 190.55 | 195.90 | 196.00 | 190.25 | 25825 | 2.06% |
| 02 Aug 2023 | 186.70 | 195.85 | 195.85 | 182.55 | 7437 | 0.08% |
| 01 Aug 2023 | 186.55 | 185.00 | 187.95 | 184.10 | 3620 | 1.86% |
| 31 Jul 2023 | 183.15 | 185.00 | 188.95 | 180.05 | 6849 | -1.32% |
| 28 Jul 2023 | 185.60 | 190.20 | 190.20 | 185.00 | 1770 | 0.03% |
| 27 Jul 2023 | 185.55 | 187.50 | 189.95 | 183.10 | 999 | -1.01% |
| 26 Jul 2023 | 187.45 | 187.00 | 192.00 | 181.80 | 3921 | 0.35% |
| 25 Jul 2023 | 186.80 | 192.30 | 192.30 | 186.10 | 2095 | -2.86% |
| 24 Jul 2023 | 192.30 | 197.30 | 197.30 | 185.00 | 10712 | -0.65% |
| 21 Jul 2023 | 193.55 | 194.00 | 194.00 | 187.05 | 4966 | 0.05% |
| 20 Jul 2023 | 193.45 | 194.45 | 194.45 | 187.70 | 5248 | -0.05% |
| 19 Jul 2023 | 193.55 | 199.45 | 199.45 | 191.35 | 7934 | -1.75% |
| 18 Jul 2023 | 197.00 | 198.95 | 199.00 | 189.00 | 6951 | -0.61% |
| 17 Jul 2023 | 198.20 | 192.55 | 199.60 | 192.55 | 26088 | 3.09% |
| 14 Jul 2023 | 192.25 | 190.00 | 196.65 | 187.00 | 27313 | 2.64% |
| 13 Jul 2023 | 187.30 | 185.00 | 191.95 | 180.60 | 13174 | 1.30% |
| 12 Jul 2023 | 184.90 | 183.50 | 189.90 | 181.00 | 10342 | 1.54% |
| 11 Jul 2023 | 182.10 | 180.05 | 184.00 | 180.00 | 4728 | -0.38% |
| 10 Jul 2023 | 182.80 | 176.40 | 183.20 | 176.40 | 8707 | 0.72% |
| 07 Jul 2023 | 181.50 | 184.00 | 187.00 | 181.00 | 8520 | -1.20% |
| 06 Jul 2023 | 183.70 | 181.00 | 184.00 | 174.45 | 13336 | 1.10% |
| 05 Jul 2023 | 181.70 | 187.95 | 187.95 | 176.00 | 13541 | 1.03% |
| 04 Jul 2023 | 179.85 | 177.80 | 181.30 | 174.50 | 3558 | 1.15% |
| 03 Jul 2023 | 177.80 | 176.30 | 178.60 | 168.40 | 5483 | 0.82% |
| 30 Jun 2023 | 176.35 | 181.20 | 182.40 | 175.05 | 21338 | -3.74% |
| 28 Jun 2023 | 183.20 | 184.90 | 185.50 | 180.10 | 17765 | 0.16% |
| 27 Jun 2023 | 182.90 | 185.00 | 186.40 | 181.00 | 13014 | -1.51% |
| 26 Jun 2023 | 185.70 | 178.20 | 189.65 | 177.10 | 39151 | 3.37% |
| 23 Jun 2023 | 179.65 | 179.75 | 182.80 | 175.30 | 44594 | 1.33% |
| 22 Jun 2023 | 177.30 | 184.95 | 184.95 | 175.00 | 39145 | -3.22% |
| 21 Jun 2023 | 183.20 | 198.75 | 198.75 | 180.00 | 143284 | -6.34% |
| 20 Jun 2023 | 195.60 | 163.80 | 196.25 | 163.80 | 593396 | 19.60% |
| 19 Jun 2023 | 163.55 | 165.00 | 165.60 | 160.05 | 17589 | -0.85% |
| 16 Jun 2023 | 164.95 | 168.15 | 168.40 | 164.50 | 16964 | -0.48% |
| 15 Jun 2023 | 165.75 | 165.00 | 169.00 | 165.00 | 14434 | 0.27% |
| 14 Jun 2023 | 165.30 | 167.00 | 167.00 | 161.85 | 23592 | 0.39% |
| 13 Jun 2023 | 164.65 | 165.00 | 167.45 | 163.00 | 20684 | 0.89% |
| 12 Jun 2023 | 163.20 | 163.00 | 165.60 | 160.20 | 24614 | 1.49% |
| 09 Jun 2023 | 160.80 | 160.00 | 165.55 | 156.05 | 61197 | 1.97% |
| 08 Jun 2023 | 157.70 | 154.35 | 158.00 | 153.50 | 18898 | 2.74% |
| 07 Jun 2023 | 153.50 | 152.25 | 154.20 | 150.45 | 10965 | 1.02% |
| 06 Jun 2023 | 151.95 | 150.10 | 152.55 | 150.00 | 7312 | 1.00% |
| 05 Jun 2023 | 150.45 | 152.75 | 152.95 | 147.50 | 21131 | -0.03% |
| 02 Jun 2023 | 150.50 | 152.30 | 152.30 | 150.05 | 3889 | 0.00% |
| 01 Jun 2023 | 150.50 | 162.60 | 162.60 | 148.75 | 46217 | -2.24% |
| 31 May 2023 | 153.95 | 150.05 | 156.75 | 149.50 | 19222 | 2.60% |
| 30 May 2023 | 150.05 | 151.35 | 151.75 | 148.50 | 17183 | -0.86% |
| 29 May 2023 | 151.35 | 155.60 | 155.60 | 151.00 | 13731 | -3.41% |
| 26 May 2023 | 156.70 | 157.50 | 159.00 | 155.55 | 7021 | -0.35% |
| 25 May 2023 | 157.25 | 159.15 | 160.25 | 156.05 | 8210 | -1.19% |
| 24 May 2023 | 159.15 | 159.90 | 162.70 | 156.55 | 37641 | -0.25% |
| 23 May 2023 | 159.55 | 147.10 | 170.25 | 147.10 | 138007 | 7.55% |
| 22 May 2023 | 148.35 | 153.00 | 153.50 | 147.50 | 30534 | -2.34% |
| 19 May 2023 | 151.90 | 146.50 | 152.95 | 146.00 | 23028 | 3.12% |
| 18 May 2023 | 147.30 | 148.00 | 150.95 | 146.50 | 7800 | -0.44% |
| 17 May 2023 | 147.95 | 144.00 | 149.00 | 143.05 | 12620 | 2.25% |
| 16 May 2023 | 144.70 | 144.25 | 146.25 | 143.10 | 6387 | 1.05% |
| 15 May 2023 | 143.20 | 141.10 | 145.00 | 140.90 | 14240 | 1.49% |
| 12 May 2023 | 141.10 | 140.15 | 141.95 | 137.55 | 10471 | 1.62% |
| 11 May 2023 | 138.85 | 140.05 | 140.65 | 138.05 | 5300 | -0.47% |
| 10 May 2023 | 139.50 | 139.00 | 140.75 | 138.10 | 3948 | 0.40% |
| 09 May 2023 | 138.95 | 141.95 | 141.95 | 138.65 | 6317 | -0.71% |
| 08 May 2023 | 139.95 | 146.30 | 146.30 | 137.40 | 42436 | -7.19% |
| 05 May 2023 | 150.80 | 151.75 | 153.70 | 148.45 | 20146 | 0.23% |
| 04 May 2023 | 150.45 | 145.35 | 153.00 | 142.30 | 31214 | 5.06% |
| 03 May 2023 | 143.20 | 143.80 | 144.00 | 143.10 | 2856 | -0.21% |
| 02 May 2023 | 143.50 | 143.95 | 146.45 | 142.05 | 5849 | 1.16% |
| 28 Apr 2023 | 141.85 | 145.75 | 145.75 | 139.60 | 7361 | -2.04% |
| 27 Apr 2023 | 144.80 | 146.60 | 146.60 | 144.00 | 4037 | -0.96% |
| 26 Apr 2023 | 146.20 | 147.00 | 148.25 | 146.00 | 4599 | -0.34% |
| 25 Apr 2023 | 146.70 | 144.95 | 147.70 | 144.55 | 9890 | 1.03% |
| 24 Apr 2023 | 145.20 | 140.60 | 146.60 | 140.00 | 11892 | 4.24% |
| 21 Apr 2023 | 139.30 | 143.60 | 144.00 | 137.05 | 7903 | -1.94% |
| 20 Apr 2023 | 142.05 | 147.00 | 152.20 | 140.35 | 31655 | -3.24% |
| 19 Apr 2023 | 146.80 | 133.35 | 149.00 | 133.35 | 48141 | 10.09% |
| 18 Apr 2023 | 133.35 | 132.00 | 135.00 | 130.60 | 4824 | 1.21% |
| 17 Apr 2023 | 131.75 | 129.95 | 132.25 | 129.05 | 3472 | 1.82% |
| 13 Apr 2023 | 129.40 | 128.10 | 130.25 | 127.55 | 5656 | 1.45% |
| 12 Apr 2023 | 127.55 | 128.40 | 130.75 | 127.00 | 7006 | -0.66% |
| 11 Apr 2023 | 128.40 | 128.75 | 131.90 | 127.05 | 8903 | 0.35% |
| 10 Apr 2023 | 127.95 | 126.25 | 129.45 | 126.25 | 3648 | 1.35% |
| 06 Apr 2023 | 126.25 | 124.50 | 126.75 | 124.25 | 1949 | 1.28% |
| 05 Apr 2023 | 124.65 | 120.00 | 130.40 | 120.00 | 22128 | 2.89% |
| 03 Apr 2023 | 121.15 | 114.60 | 121.75 | 114.60 | 8400 | 4.17% |
| 31 Mar 2023 | 116.30 | 117.90 | 118.00 | 114.05 | 16497 | -1.11% |
| 29 Mar 2023 | 117.60 | 116.65 | 125.15 | 114.75 | 36772 | 0.81% |
| 28 Mar 2023 | 116.65 | 119.95 | 120.55 | 116.05 | 9839 | -2.75% |
| 27 Mar 2023 | 119.95 | 125.05 | 125.05 | 118.55 | 25770 | -3.58% |
| 24 Mar 2023 | 124.40 | 122.50 | 128.40 | 121.30 | 50978 | 1.84% |
| 23 Mar 2023 | 122.15 | 124.25 | 124.75 | 121.50 | 8417 | -0.61% |
| 22 Mar 2023 | 122.90 | 124.25 | 124.70 | 122.00 | 6329 | -0.41% |
| 21 Mar 2023 | 123.40 | 121.60 | 125.05 | 121.50 | 3517 | 0.98% |
| 20 Mar 2023 | 122.20 | 126.40 | 127.75 | 121.50 | 10110 | -3.25% |
| 17 Mar 2023 | 126.30 | 129.25 | 131.70 | 125.10 | 20637 | -0.94% |
| 16 Mar 2023 | 127.50 | 131.55 | 132.60 | 127.10 | 18608 | -2.82% |
| 15 Mar 2023 | 131.20 | 133.75 | 134.75 | 131.00 | 4144 | -0.72% |
| 14 Mar 2023 | 132.15 | 132.25 | 134.50 | 131.55 | 5037 | 0.65% |
| 13 Mar 2023 | 131.30 | 138.00 | 139.00 | 129.20 | 12464 | -6.08% |
| 10 Mar 2023 | 139.80 | 139.00 | 140.70 | 138.10 | 2542 | 0.29% |
| 09 Mar 2023 | 139.40 | 144.70 | 144.70 | 138.70 | 2940 | -1.13% |
| 08 Mar 2023 | 141.00 | 139.75 | 143.75 | 139.00 | 9479 | 1.44% |
| 06 Mar 2023 | 139.00 | 138.60 | 140.00 | 137.00 | 5390 | -0.04% |
| 03 Mar 2023 | 139.05 | 136.25 | 141.20 | 135.30 | 7727 | 2.24% |
| 02 Mar 2023 | 136.00 | 132.20 | 136.20 | 132.20 | 2326 | 1.30% |
| 01 Mar 2023 | 134.25 | 136.20 | 137.25 | 132.60 | 4519 | -0.52% |
| 28 Feb 2023 | 134.95 | 136.70 | 137.25 | 134.50 | 3113 | -0.88% |
| 27 Feb 2023 | 136.15 | 142.55 | 142.55 | 133.60 | 12689 | -4.42% |
| 24 Feb 2023 | 142.45 | 135.75 | 155.80 | 134.05 | 9803 | 5.25% |
| 23 Feb 2023 | 135.35 | 135.90 | 136.45 | 133.05 | 8515 | -0.44% |
| 22 Feb 2023 | 135.95 | 140.60 | 141.00 | 134.20 | 12297 | -3.68% |
| 21 Feb 2023 | 141.15 | 143.50 | 143.70 | 140.20 | 4174 | -1.60% |
| 20 Feb 2023 | 143.45 | 141.75 | 144.45 | 141.70 | 2904 | 0.81% |
| 17 Feb 2023 | 142.30 | 144.80 | 144.80 | 141.15 | 3823 | -1.73% |
| 16 Feb 2023 | 144.80 | 144.25 | 146.15 | 143.55 | 4466 | 1.15% |
| 15 Feb 2023 | 143.15 | 141.65 | 144.15 | 141.50 | 4562 | 0.56% |
| 14 Feb 2023 | 142.35 | 144.50 | 146.75 | 141.50 | 7722 | -1.86% |
| 13 Feb 2023 | 145.05 | 148.65 | 148.75 | 144.50 | 5884 | -1.79% |
| 10 Feb 2023 | 147.70 | 146.85 | 148.50 | 146.20 | 4253 | 0.75% |
| 09 Feb 2023 | 146.60 | 151.00 | 152.60 | 146.05 | 16145 | -2.91% |
| 08 Feb 2023 | 151.00 | 152.60 | 153.45 | 149.15 | 31869 | -1.53% |
| 07 Feb 2023 | 153.35 | 154.05 | 154.75 | 153.00 | 5113 | -0.45% |
| 06 Feb 2023 | 154.05 | 148.40 | 161.90 | 145.05 | 52126 | 5.91% |
| 03 Feb 2023 | 145.45 | 147.60 | 149.70 | 145.00 | 11095 | -1.56% |
| 02 Feb 2023 | 147.75 | 145.10 | 149.60 | 145.10 | 6194 | -0.10% |
| 01 Feb 2023 | 147.90 | 147.60 | 151.90 | 146.00 | 11628 | -0.84% |
| 31 Jan 2023 | 149.15 | 144.55 | 149.70 | 144.55 | 11654 | 2.97% |
| 30 Jan 2023 | 144.85 | 149.25 | 149.75 | 141.60 | 30087 | -2.26% |
| 27 Jan 2023 | 148.20 | 152.60 | 152.95 | 147.25 | 23137 | -2.82% |
| 25 Jan 2023 | 152.50 | 155.25 | 156.20 | 152.40 | 14209 | -2.93% |
| 24 Jan 2023 | 157.10 | 159.05 | 161.00 | 153.20 | 63548 | -2.48% |
| 23 Jan 2023 | 161.10 | 157.50 | 164.70 | 157.50 | 34254 | 1.23% |
| 20 Jan 2023 | 159.15 | 153.20 | 160.00 | 151.60 | 37169 | 3.88% |
| 19 Jan 2023 | 153.20 | 150.00 | 153.75 | 150.00 | 9957 | 0.99% |
| 18 Jan 2023 | 151.70 | 151.45 | 153.60 | 150.50 | 12058 | 0.17% |
| 17 Jan 2023 | 151.45 | 150.00 | 153.45 | 148.50 | 50845 | 1.17% |
| 16 Jan 2023 | 149.70 | 146.05 | 151.95 | 146.05 | 28416 | 1.35% |
| 13 Jan 2023 | 147.70 | 146.70 | 148.75 | 146.70 | 7072 | 0.68% |
| 12 Jan 2023 | 146.70 | 152.35 | 152.95 | 145.10 | 55620 | -3.71% |
| 11 Jan 2023 | 152.35 | 150.40 | 155.75 | 150.35 | 27983 | 1.63% |
| 10 Jan 2023 | 149.90 | 154.00 | 154.95 | 148.30 | 47803 | -2.57% |
| 09 Jan 2023 | 153.85 | 158.20 | 159.90 | 153.00 | 23866 | -2.75% |
| 06 Jan 2023 | 158.20 | 162.00 | 162.00 | 154.00 | 27245 | 0.83% |
| 05 Jan 2023 | 156.90 | 163.85 | 163.85 | 155.80 | 15147 | -1.63% |
| 04 Jan 2023 | 159.50 | 158.10 | 165.45 | 155.80 | 48171 | 2.21% |
| 03 Jan 2023 | 156.05 | 155.80 | 157.45 | 155.50 | 4302 | 0.45% |
| 02 Jan 2023 | 155.35 | 158.50 | 159.95 | 153.80 | 14768 | -1.58% |
| 30 Dec 2022 | 157.85 | 162.15 | 162.15 | 157.10 | 7490 | -0.82% |
| 29 Dec 2022 | 159.15 | 160.00 | 160.70 | 155.25 | 14344 | -1.39% |
| 28 Dec 2022 | 161.40 | 152.00 | 163.70 | 151.80 | 42719 | 5.59% |
| 27 Dec 2022 | 152.85 | 154.50 | 155.65 | 151.00 | 11381 | -0.81% |
| 26 Dec 2022 | 154.10 | 140.40 | 157.30 | 140.40 | 35899 | 8.06% |
| 23 Dec 2022 | 142.60 | 145.25 | 148.60 | 139.20 | 23591 | -4.42% |
| 22 Dec 2022 | 149.20 | 150.00 | 151.80 | 142.30 | 33878 | -1.42% |
| 21 Dec 2022 | 151.35 | 160.00 | 162.45 | 148.15 | 34536 | -4.54% |
| 20 Dec 2022 | 158.55 | 161.00 | 161.20 | 157.60 | 6337 | -1.40% |
| 19 Dec 2022 | 160.80 | 159.35 | 162.40 | 155.05 | 25941 | 0.91% |
| 16 Dec 2022 | 159.35 | 160.65 | 164.40 | 157.45 | 37901 | 0.03% |
| 15 Dec 2022 | 159.30 | 161.20 | 161.20 | 155.80 | 21589 | -0.16% |
| 14 Dec 2022 | 159.55 | 159.10 | 160.65 | 155.20 | 22464 | 1.72% |
| 13 Dec 2022 | 156.85 | 154.00 | 158.60 | 154.00 | 20566 | 2.22% |
| 12 Dec 2022 | 153.45 | 159.90 | 159.90 | 153.00 | 11772 | -2.66% |
| 09 Dec 2022 | 157.65 | 154.00 | 161.40 | 154.00 | 41605 | 3.75% |
| 08 Dec 2022 | 151.95 | 154.35 | 156.40 | 150.30 | 22124 | -1.55% |
| 07 Dec 2022 | 154.35 | 157.00 | 157.95 | 153.55 | 6607 | -1.47% |
| 06 Dec 2022 | 156.65 | 163.65 | 163.65 | 155.10 | 14953 | -2.49% |
| 05 Dec 2022 | 160.65 | 159.30 | 161.00 | 156.00 | 16214 | 2.75% |
| 02 Dec 2022 | 156.35 | 155.00 | 160.90 | 155.00 | 16596 | 0.58% |
| 01 Dec 2022 | 155.45 | 156.40 | 160.00 | 154.75 | 20550 | -1.71% |
| 30 Nov 2022 | 158.15 | 160.00 | 160.45 | 156.60 | 10081 | 0.25% |
| 29 Nov 2022 | 157.75 | 162.10 | 163.45 | 156.05 | 24738 | -2.62% |
| 28 Nov 2022 | 162.00 | 163.95 | 166.15 | 161.00 | 17400 | -1.13% |
| 25 Nov 2022 | 163.85 | 163.75 | 165.95 | 161.10 | 12914 | 0.80% |
| 24 Nov 2022 | 162.55 | 159.00 | 164.00 | 159.00 | 10918 | 2.49% |
| 23 Nov 2022 | 158.60 | 165.90 | 165.90 | 157.00 | 21442 | -2.52% |
| 22 Nov 2022 | 162.70 | 159.50 | 164.85 | 156.65 | 16012 | 1.75% |
| 21 Nov 2022 | 159.90 | 165.35 | 168.05 | 158.00 | 30160 | -4.85% |
| 18 Nov 2022 | 168.05 | 175.10 | 175.20 | 166.60 | 47887 | -5.72% |
| 17 Nov 2022 | 178.25 | 179.00 | 180.00 | 176.15 | 21681 | 0.34% |
| 16 Nov 2022 | 177.65 | 180.00 | 180.00 | 176.00 | 23892 | 0.48% |
| 15 Nov 2022 | 176.80 | 168.00 | 178.75 | 168.00 | 36930 | 3.27% |
| 14 Nov 2022 | 171.20 | 175.95 | 179.25 | 168.10 | 49349 | -2.51% |
| 11 Nov 2022 | 175.60 | 186.40 | 186.50 | 173.10 | 36556 | -2.93% |
| 10 Nov 2022 | 180.90 | 185.40 | 188.90 | 180.00 | 37128 | -2.43% |
| 09 Nov 2022 | 185.40 | 189.70 | 189.75 | 184.50 | 44673 | -0.16% |
| 07 Nov 2022 | 185.70 | 190.90 | 195.60 | 183.30 | 119126 | -2.83% |
| 04 Nov 2022 | 191.10 | 192.70 | 196.50 | 190.00 | 121815 | 1.30% |
| 03 Nov 2022 | 188.65 | 182.80 | 192.95 | 182.45 | 165502 | 4.23% |
| 02 Nov 2022 | 181.00 | 183.25 | 183.40 | 179.70 | 38333 | 0.28% |
| 01 Nov 2022 | 180.50 | 185.00 | 185.00 | 179.50 | 32965 | 0.17% |
| 31 Oct 2022 | 180.20 | 186.90 | 188.45 | 178.10 | 138117 | -3.04% |
| 28 Oct 2022 | 185.85 | 174.00 | 191.30 | 172.00 | 463592 | 9.29% |
| 27 Oct 2022 | 170.05 | 169.50 | 171.45 | 164.50 | 37377 | 2.87% |
| 25 Oct 2022 | 165.30 | 162.20 | 167.35 | 162.20 | 34543 | -0.33% |
| 24 Oct 2022 | 165.85 | 169.20 | 170.00 | 160.00 | 11605 | 0.39% |
| 21 Oct 2022 | 165.20 | 165.10 | 169.00 | 159.00 | 46568 | -0.15% |
| 20 Oct 2022 | 165.45 | 167.90 | 168.50 | 164.05 | 20844 | 0.12% |
| 19 Oct 2022 | 165.25 | 167.70 | 167.70 | 165.00 | 14704 | 0.06% |
| 18 Oct 2022 | 165.15 | 163.80 | 173.00 | 160.95 | 80710 | 2.87% |
| 17 Oct 2022 | 160.55 | 158.40 | 162.65 | 156.90 | 25157 | 1.36% |
| 14 Oct 2022 | 158.40 | 159.00 | 161.90 | 155.10 | 15382 | 1.25% |
| 13 Oct 2022 | 156.45 | 157.15 | 158.70 | 153.60 | 18742 | -1.26% |
| 12 Oct 2022 | 158.45 | 164.70 | 165.10 | 157.40 | 16884 | -2.70% |
| 11 Oct 2022 | 162.85 | 169.70 | 170.00 | 160.15 | 28297 | -3.01% |
| 10 Oct 2022 | 167.90 | 166.00 | 170.85 | 165.00 | 61466 | 3.10% |
| 07 Oct 2022 | 162.85 | 160.00 | 164.55 | 159.05 | 21608 | 0.65% |
| 06 Oct 2022 | 161.80 | 156.00 | 163.55 | 156.00 | 17108 | 2.37% |
| 04 Oct 2022 | 158.05 | 158.90 | 162.90 | 156.55 | 25148 | 1.64% |
| 03 Oct 2022 | 155.50 | 155.05 | 158.60 | 153.15 | 24656 | 0.97% |
| 30 Sep 2022 | 154.00 | 154.80 | 155.95 | 149.20 | 33940 | 1.18% |
| 29 Sep 2022 | 152.20 | 153.70 | 159.75 | 151.00 | 40050 | 1.84% |
| 28 Sep 2022 | 149.45 | 145.25 | 153.85 | 145.00 | 27857 | 1.15% |
| 27 Sep 2022 | 147.75 | 151.70 | 156.20 | 143.25 | 58319 | -0.94% |
| 26 Sep 2022 | 149.15 | 161.00 | 161.00 | 144.15 | 85218 | -7.39% |
| 23 Sep 2022 | 161.05 | 165.10 | 166.40 | 160.00 | 30968 | -2.31% |
| 22 Sep 2022 | 164.85 | 165.25 | 168.15 | 163.30 | 34584 | -0.93% |
| 21 Sep 2022 | 166.40 | 166.00 | 173.00 | 164.10 | 43605 | -0.83% |
| 20 Sep 2022 | 167.80 | 172.75 | 177.80 | 166.25 | 89011 | -2.58% |
| 19 Sep 2022 | 172.25 | 164.55 | 175.00 | 163.15 | 107968 | 5.48% |
| 16 Sep 2022 | 163.30 | 166.15 | 173.50 | 158.05 | 138560 | -1.48% |
| 15 Sep 2022 | 165.75 | 164.90 | 168.85 | 161.40 | 80655 | 1.31% |
| 14 Sep 2022 | 163.60 | 157.55 | 167.80 | 157.55 | 76491 | 1.24% |
| 13 Sep 2022 | 161.60 | 163.10 | 163.80 | 158.75 | 40787 | -0.37% |
| 12 Sep 2022 | 162.20 | 160.80 | 166.00 | 159.75 | 77845 | 1.66% |
| 09 Sep 2022 | 159.55 | 163.85 | 166.00 | 158.50 | 54803 | -1.57% |
| 08 Sep 2022 | 162.10 | 157.90 | 171.95 | 155.10 | 391438 | 4.89% |
| 07 Sep 2022 | 154.55 | 151.65 | 158.50 | 151.55 | 92191 | 1.71% |
| 06 Sep 2022 | 151.95 | 153.00 | 156.00 | 149.55 | 64428 | 1.23% |
| 05 Sep 2022 | 150.10 | 151.05 | 154.40 | 147.80 | 88041 | 0.50% |
| 02 Sep 2022 | 149.35 | 151.20 | 151.25 | 145.00 | 52216 | -0.17% |
| 01 Sep 2022 | 149.60 | 142.90 | 153.50 | 142.85 | 142570 | 4.69% |
| 30 Aug 2022 | 142.90 | 140.60 | 144.80 | 140.60 | 41183 | 2.99% |
| 29 Aug 2022 | 138.75 | 139.75 | 147.65 | 132.60 | 134274 | -5.29% |
| 26 Aug 2022 | 146.50 | 150.25 | 153.50 | 143.80 | 97116 | -2.46% |
| 25 Aug 2022 | 150.20 | 157.80 | 157.80 | 145.55 | 88005 | -2.18% |
| 24 Aug 2022 | 153.55 | 153.60 | 160.50 | 149.00 | 141569 | 0.00% |
| 23 Aug 2022 | 153.55 | 152.00 | 160.00 | 152.00 | 152022 | 1.59% |
| 22 Aug 2022 | 151.15 | 156.50 | 156.50 | 148.50 | 126409 | -2.14% |
| 19 Aug 2022 | 154.45 | 159.50 | 162.00 | 152.00 | 454213 | -2.49% |
| 18 Aug 2022 | 158.40 | 136.30 | 159.80 | 136.30 | 1017000 | 16.64% |
| 17 Aug 2022 | 135.80 | 134.25 | 138.00 | 130.45 | 74466 | 2.22% |
| 16 Aug 2022 | 132.85 | 135.40 | 135.40 | 131.25 | 24373 | 0.72% |
| 12 Aug 2022 | 131.90 | 132.20 | 136.50 | 130.80 | 49711 | -0.94% |
| 11 Aug 2022 | 133.15 | 135.75 | 138.00 | 131.25 | 46489 | -0.93% |
| 10 Aug 2022 | 134.40 | 132.00 | 136.40 | 132.00 | 43324 | 1.17% |
| 08 Aug 2022 | 132.85 | 135.95 | 139.95 | 131.80 | 89112 | 0.38% |
| 05 Aug 2022 | 132.35 | 136.85 | 136.85 | 131.10 | 31442 | -2.29% |
| 04 Aug 2022 | 135.45 | 130.00 | 138.00 | 127.25 | 279229 | 4.88% |
| 03 Aug 2022 | 129.15 | 137.90 | 137.90 | 127.75 | 242323 | -6.45% |
| 02 Aug 2022 | 138.05 | 129.15 | 138.05 | 129.00 | 749936 | 19.99% |
| 01 Aug 2022 | 115.05 | 114.05 | 116.90 | 110.35 | 31872 | 0.92% |
| 29 Jul 2022 | 114.00 | 114.30 | 114.30 | 111.30 | 13665 | 1.47% |
| 28 Jul 2022 | 112.35 | 114.50 | 115.15 | 111.20 | 7681 | -0.40% |
| 27 Jul 2022 | 112.80 | 110.40 | 114.00 | 110.40 | 18983 | 1.53% |
| 26 Jul 2022 | 111.10 | 108.60 | 111.65 | 107.00 | 12969 | 1.37% |
| 25 Jul 2022 | 109.60 | 112.05 | 112.55 | 108.25 | 8069 | -2.19% |
| 22 Jul 2022 | 112.05 | 111.10 | 114.35 | 110.10 | 19285 | 0.86% |
| 21 Jul 2022 | 111.10 | 111.70 | 114.75 | 108.30 | 14637 | -0.31% |
| 20 Jul 2022 | 111.45 | 113.00 | 116.90 | 110.00 | 19148 | -0.71% |
| 19 Jul 2022 | 112.25 | 108.00 | 116.90 | 107.30 | 57997 | 3.08% |
| 18 Jul 2022 | 108.90 | 112.75 | 112.75 | 105.40 | 30384 | -0.32% |
| 15 Jul 2022 | 109.25 | 106.20 | 111.00 | 106.20 | 17778 | 0.92% |
| 14 Jul 2022 | 108.25 | 105.05 | 109.45 | 105.05 | 21415 | 3.34% |
| 13 Jul 2022 | 104.75 | 106.65 | 106.65 | 104.15 | 3577 | 0.05% |
| 12 Jul 2022 | 104.70 | 107.25 | 107.55 | 104.05 | 10993 | -1.04% |
| 11 Jul 2022 | 105.80 | 105.90 | 107.40 | 104.05 | 5780 | 0.86% |
| 08 Jul 2022 | 104.90 | 103.10 | 108.00 | 103.10 | 29463 | 2.29% |
| 07 Jul 2022 | 102.55 | 104.50 | 104.50 | 101.00 | 20133 | 0.49% |
| 06 Jul 2022 | 102.05 | 104.85 | 104.85 | 101.50 | 9774 | -1.16% |
| 05 Jul 2022 | 103.25 | 102.10 | 105.50 | 102.10 | 9656 | -0.05% |
| 04 Jul 2022 | 103.30 | 105.00 | 105.95 | 98.75 | 53160 | -3.46% |
| 01 Jul 2022 | 107.00 | 104.70 | 108.60 | 102.05 | 15341 | 1.09% |
| 30 Jun 2022 | 105.85 | 105.10 | 107.05 | 105.10 | 10581 | -0.98% |
| 29 Jun 2022 | 106.90 | 108.10 | 108.70 | 105.85 | 8777 | -0.42% |
| 28 Jun 2022 | 107.35 | 105.00 | 108.15 | 103.60 | 7538 | 1.18% |
| 27 Jun 2022 | 106.10 | 106.40 | 107.95 | 103.45 | 10867 | 2.22% |
| 24 Jun 2022 | 103.80 | 104.75 | 104.75 | 102.00 | 5857 | 0.92% |
| 23 Jun 2022 | 102.85 | 100.65 | 104.00 | 100.05 | 9026 | 2.19% |
| 22 Jun 2022 | 100.65 | 105.00 | 105.00 | 100.50 | 7303 | -2.23% |
| 21 Jun 2022 | 102.95 | 104.80 | 105.55 | 101.00 | 10309 | 1.98% |
| 20 Jun 2022 | 100.95 | 101.75 | 112.00 | 100.00 | 51559 | 2.85% |
| 17 Jun 2022 | 98.15 | 99.25 | 102.15 | 97.25 | 8834 | -1.95% |
| 16 Jun 2022 | 100.10 | 103.95 | 105.95 | 98.00 | 17993 | -2.05% |
| 15 Jun 2022 | 102.20 | 104.10 | 105.95 | 101.00 | 4665 | -2.11% |
| 14 Jun 2022 | 104.40 | 104.00 | 107.75 | 103.15 | 16780 | 1.02% |
| 13 Jun 2022 | 103.35 | 109.40 | 109.40 | 100.65 | 31631 | -5.53% |
| 10 Jun 2022 | 109.40 | 112.00 | 112.95 | 108.50 | 16216 | -3.23% |
| 09 Jun 2022 | 113.05 | 113.90 | 116.50 | 111.25 | 20664 | -0.75% |
| 08 Jun 2022 | 113.90 | 117.75 | 117.75 | 112.90 | 7129 | -0.91% |
| 07 Jun 2022 | 114.95 | 112.75 | 117.45 | 112.75 | 10531 | 2.00% |
| 06 Jun 2022 | 112.70 | 115.00 | 115.00 | 111.00 | 8322 | -1.74% |
| 03 Jun 2022 | 114.70 | 116.70 | 117.50 | 112.30 | 31267 | -0.65% |
| 02 Jun 2022 | 115.45 | 112.00 | 116.00 | 112.00 | 27696 | 3.54% |
| 01 Jun 2022 | 111.50 | 111.55 | 113.35 | 110.85 | 13975 | 0.04% |
| 31 May 2022 | 111.45 | 112.35 | 112.50 | 110.50 | 12307 | -0.80% |
| 30 May 2022 | 112.35 | 111.15 | 113.95 | 110.45 | 22750 | 1.08% |
| 27 May 2022 | 111.15 | 104.90 | 113.40 | 104.55 | 78457 | 7.55% |
| 26 May 2022 | 103.35 | 101.40 | 106.60 | 98.40 | 28650 | 2.68% |
| 25 May 2022 | 100.65 | 107.60 | 107.60 | 99.65 | 16794 | -5.58% |
| 24 May 2022 | 106.60 | 106.05 | 109.10 | 105.00 | 18380 | -1.71% |
| 23 May 2022 | 108.45 | 116.80 | 118.00 | 107.00 | 56468 | -5.74% |
| 20 May 2022 | 115.05 | 110.80 | 116.90 | 107.05 | 91826 | 7.78% |
| 19 May 2022 | 106.75 | 107.55 | 108.45 | 104.05 | 30665 | -3.35% |
| 18 May 2022 | 110.45 | 106.35 | 112.70 | 105.95 | 55021 | 5.85% |
| 17 May 2022 | 104.35 | 103.00 | 108.40 | 103.00 | 31275 | 1.90% |
| 16 May 2022 | 102.40 | 100.00 | 103.80 | 99.80 | 4300 | 2.61% |
| 13 May 2022 | 99.80 | 105.90 | 105.90 | 99.35 | 34396 | -0.15% |
| 12 May 2022 | 99.95 | 102.50 | 102.50 | 99.10 | 17481 | -4.31% |
| 11 May 2022 | 104.45 | 103.20 | 106.10 | 95.25 | 72727 | 1.21% |
| 10 May 2022 | 103.20 | 104.50 | 108.95 | 100.60 | 27087 | -3.05% |
| 09 May 2022 | 106.45 | 105.20 | 109.00 | 101.85 | 21637 | -1.39% |
| 06 May 2022 | 107.95 | 110.25 | 112.80 | 104.05 | 101539 | -5.31% |
| 05 May 2022 | 114.00 | 115.00 | 117.85 | 112.00 | 29828 | -0.91% |
| 04 May 2022 | 115.05 | 119.90 | 119.90 | 114.40 | 27625 | -2.38% |
| 02 May 2022 | 117.85 | 120.00 | 121.20 | 115.55 | 56475 | -3.99% |
| 29 Apr 2022 | 122.75 | 125.25 | 127.35 | 121.60 | 28443 | -2.00% |
| 28 Apr 2022 | 125.25 | 126.30 | 129.00 | 124.30 | 32648 | -0.56% |
| 27 Apr 2022 | 125.95 | 125.90 | 130.45 | 125.15 | 32910 | 0.04% |
| 26 Apr 2022 | 125.90 | 128.50 | 130.90 | 124.60 | 33212 | -0.79% |
| 25 Apr 2022 | 126.90 | 129.35 | 131.55 | 126.10 | 32319 | -4.23% |
| 22 Apr 2022 | 132.50 | 128.00 | 134.35 | 128.00 | 43859 | 1.45% |
| 21 Apr 2022 | 130.60 | 129.15 | 135.80 | 129.00 | 78851 | 1.91% |
| 20 Apr 2022 | 128.15 | 130.00 | 131.95 | 126.20 | 57314 | 0.16% |
| 19 Apr 2022 | 127.95 | 139.90 | 142.00 | 125.00 | 117560 | -7.08% |
| 18 Apr 2022 | 137.70 | 134.60 | 142.10 | 134.60 | 260128 | 3.30% |
| 13 Apr 2022 | 133.30 | 128.00 | 137.30 | 126.05 | 154810 | 4.88% |
| 12 Apr 2022 | 127.10 | 130.00 | 130.00 | 124.55 | 52358 | -2.27% |
| 11 Apr 2022 | 130.05 | 132.70 | 133.15 | 128.15 | 64681 | -0.08% |
| 08 Apr 2022 | 130.15 | 127.00 | 133.35 | 124.15 | 110299 | 3.83% |
| 07 Apr 2022 | 125.35 | 128.50 | 129.85 | 125.00 | 46005 | -1.57% |
| 06 Apr 2022 | 127.35 | 129.75 | 130.70 | 126.00 | 43826 | -0.70% |
| 05 Apr 2022 | 128.25 | 130.60 | 131.35 | 127.00 | 53526 | 0.31% |
| 04 Apr 2022 | 127.85 | 130.00 | 134.05 | 126.35 | 91339 | -0.20% |
| 01 Apr 2022 | 128.10 | 123.00 | 132.30 | 123.00 | 109836 | 4.36% |
| 31 Mar 2022 | 122.75 | 125.05 | 128.80 | 121.75 | 84455 | -1.45% |
| 30 Mar 2022 | 124.55 | 131.20 | 133.95 | 123.55 | 261379 | -2.85% |
| 29 Mar 2022 | 128.20 | 133.40 | 138.90 | 126.00 | 194092 | -2.92% |
| 28 Mar 2022 | 132.05 | 133.75 | 142.00 | 128.55 | 185426 | -0.45% |
| 25 Mar 2022 | 132.65 | 135.50 | 137.00 | 132.00 | 68366 | -2.32% |
| 24 Mar 2022 | 135.80 | 137.50 | 142.45 | 134.70 | 117295 | -2.72% |
| 23 Mar 2022 | 139.60 | 145.30 | 146.80 | 138.55 | 353165 | -3.42% |
| 22 Mar 2022 | 144.55 | 128.00 | 147.70 | 127.70 | 1831784 | 14.13% |
| 21 Mar 2022 | 126.65 | 116.00 | 129.20 | 116.00 | 309080 | 9.80% |
| 17 Mar 2022 | 115.35 | 120.95 | 120.95 | 113.35 | 55570 | -1.54% |
| 16 Mar 2022 | 117.15 | 119.00 | 121.00 | 116.55 | 43841 | 0.21% |
| 15 Mar 2022 | 116.90 | 123.50 | 124.10 | 115.55 | 51623 | -2.38% |
| 14 Mar 2022 | 119.75 | 118.70 | 124.70 | 116.75 | 136181 | 1.87% |
| 11 Mar 2022 | 117.55 | 121.90 | 122.45 | 116.95 | 74587 | -2.41% |
| 10 Mar 2022 | 120.45 | 113.50 | 125.10 | 113.00 | 407155 | 9.85% |
| 09 Mar 2022 | 109.65 | 111.00 | 111.90 | 108.20 | 31510 | 2.29% |
| 08 Mar 2022 | 107.20 | 106.00 | 111.90 | 104.60 | 89252 | 2.39% |
| 07 Mar 2022 | 104.70 | 109.00 | 109.50 | 102.00 | 103741 | -6.35% |
| 04 Mar 2022 | 111.80 | 111.40 | 114.35 | 111.00 | 34930 | -1.76% |
| 03 Mar 2022 | 113.80 | 115.50 | 118.40 | 113.50 | 61394 | 0.18% |
| 02 Mar 2022 | 113.60 | 112.65 | 116.45 | 112.15 | 95227 | 0.89% |
| 28 Feb 2022 | 112.60 | 114.00 | 114.00 | 107.95 | 102487 | -0.49% |
| 25 Feb 2022 | 113.15 | 108.80 | 118.00 | 108.00 | 229949 | 11.15% |
| 24 Feb 2022 | 101.80 | 108.00 | 113.90 | 100.00 | 215912 | -14.09% |
| 23 Feb 2022 | 118.50 | 119.90 | 124.05 | 116.35 | 124612 | 3.36% |
| 22 Feb 2022 | 114.65 | 111.80 | 119.50 | 111.65 | 152841 | -2.80% |
| 21 Feb 2022 | 117.95 | 124.80 | 127.00 | 116.00 | 192564 | -3.48% |
| 18 Feb 2022 | 122.20 | 114.80 | 127.75 | 114.80 | 440236 | 6.45% |
| 17 Feb 2022 | 114.80 | 122.70 | 125.00 | 111.20 | 125436 | -5.20% |
| 16 Feb 2022 | 121.10 | 124.00 | 128.00 | 120.15 | 147273 | -1.82% |
| 15 Feb 2022 | 123.35 | 123.75 | 132.75 | 119.30 | 571467 | 4.49% |
| 14 Feb 2022 | 118.05 | 109.70 | 131.90 | 105.70 | 610130 | 4.65% |
| 11 Feb 2022 | 112.80 | 116.95 | 116.95 | 111.55 | 111965 | -4.41% |
| 10 Feb 2022 | 118.00 | 124.25 | 126.25 | 115.00 | 122346 | -4.57% |
| 09 Feb 2022 | 123.65 | 127.60 | 132.85 | 121.55 | 165992 | -1.87% |
| 08 Feb 2022 | 126.00 | 127.10 | 128.80 | 120.00 | 150856 | -0.16% |
| 07 Feb 2022 | 126.20 | 129.00 | 134.60 | 125.00 | 206945 | -1.25% |
| 04 Feb 2022 | 127.80 | 129.80 | 132.75 | 124.50 | 262147 | -1.43% |
| 03 Feb 2022 | 129.65 | 130.50 | 134.80 | 125.00 | 447887 | -0.04% |
| 02 Feb 2022 | 129.70 | 117.70 | 133.10 | 117.15 | 750485 | 11.14% |
| 01 Feb 2022 | 116.70 | 120.80 | 123.15 | 115.40 | 487292 | -2.34% |
| 31 Jan 2022 | 119.50 | 113.75 | 128.80 | 112.50 | 1516080 | 8.44% |
| 28 Jan 2022 | 110.20 | 102.70 | 116.90 | 102.25 | 1003303 | 8.25% |
| 27 Jan 2022 | 101.80 | 97.80 | 104.90 | 96.50 | 197038 | 1.80% |
| 25 Jan 2022 | 100.00 | 88.05 | 103.00 | 85.00 | 387380 | 13.44% |
| 24 Jan 2022 | 88.15 | 101.10 | 101.50 | 85.25 | 214173 | -12.55% |
| 21 Jan 2022 | 100.80 | 104.65 | 104.85 | 97.00 | 124957 | -2.84% |
| 20 Jan 2022 | 103.75 | 108.40 | 108.70 | 101.70 | 269789 | -2.21% |
| 19 Jan 2022 | 106.10 | 96.40 | 109.50 | 93.10 | 777945 | 13.48% |
| 18 Jan 2022 | 93.50 | 101.00 | 102.90 | 91.05 | 200708 | -8.82% |
| 17 Jan 2022 | 102.55 | 106.00 | 106.50 | 99.25 | 255236 | -1.25% |
| 14 Jan 2022 | 103.85 | 93.00 | 107.50 | 91.60 | 1094421 | 11.31% |
| 13 Jan 2022 | 93.30 | 94.45 | 98.60 | 91.40 | 291723 | -0.85% |
| 12 Jan 2022 | 94.10 | 85.75 | 99.40 | 84.10 | 1113073 | 12.49% |
| 11 Jan 2022 | 83.65 | 88.00 | 89.00 | 83.20 | 60708 | -4.40% |
| 10 Jan 2022 | 87.50 | 81.80 | 89.00 | 81.80 | 230987 | 7.16% |
| 07 Jan 2022 | 81.65 | 84.25 | 85.55 | 80.20 | 115249 | -3.09% |
| 06 Jan 2022 | 84.25 | 78.80 | 87.50 | 77.60 | 468339 | 3.00% |
| 05 Jan 2022 | 81.80 | 75.45 | 84.85 | 74.30 | 594267 | 11.29% |
| 04 Jan 2022 | 73.50 | 71.00 | 77.50 | 70.55 | 213415 | 4.26% |
| 03 Jan 2022 | 70.50 | 70.95 | 71.70 | 69.75 | 81857 | 0.86% |
| 31 Dec 2021 | 69.90 | 69.90 | 71.65 | 69.60 | 43038 | 0.58% |
| 30 Dec 2021 | 69.50 | 70.40 | 72.05 | 68.80 | 59881 | -0.07% |
| 29 Dec 2021 | 69.55 | 69.55 | 70.50 | 69.00 | 11892 | -0.36% |
| 28 Dec 2021 | 69.80 | 72.55 | 72.55 | 68.45 | 16729 | -0.64% |
| 27 Dec 2021 | 70.25 | 69.75 | 72.35 | 69.75 | 8243 | -0.35% |
| 24 Dec 2021 | 70.50 | 68.55 | 74.90 | 68.05 | 49860 | 2.10% |
| 23 Dec 2021 | 69.05 | 71.00 | 71.00 | 68.60 | 9753 | 0.58% |
| 22 Dec 2021 | 68.65 | 68.20 | 69.55 | 67.65 | 5486 | 0.66% |
| 21 Dec 2021 | 68.20 | 67.70 | 71.00 | 67.55 | 19571 | 2.79% |
| 20 Dec 2021 | 66.35 | 69.00 | 69.25 | 65.20 | 32872 | -6.09% |
| 17 Dec 2021 | 70.65 | 72.00 | 72.00 | 70.00 | 10103 | -2.42% |
| 16 Dec 2021 | 72.40 | 74.95 | 74.95 | 71.10 | 15971 | -1.03% |
| 15 Dec 2021 | 73.15 | 71.10 | 74.00 | 70.65 | 18039 | 3.03% |
| 14 Dec 2021 | 71.00 | 71.15 | 71.35 | 69.95 | 6333 | -0.21% |
| 13 Dec 2021 | 71.15 | 73.80 | 73.80 | 70.35 | 12503 | -0.49% |
| 10 Dec 2021 | 71.50 | 69.00 | 73.75 | 68.55 | 23741 | 3.40% |
| 09 Dec 2021 | 69.15 | 70.45 | 70.45 | 68.50 | 8277 | -0.86% |
| 08 Dec 2021 | 69.75 | 69.65 | 70.85 | 68.30 | 7909 | 1.97% |
| 07 Dec 2021 | 68.40 | 69.15 | 69.90 | 67.00 | 18432 | 0.07% |
| 06 Dec 2021 | 68.35 | 70.60 | 71.60 | 68.05 | 21089 | -2.57% |
| 03 Dec 2021 | 70.15 | 71.30 | 73.00 | 70.05 | 13340 | -1.54% |
| 02 Dec 2021 | 71.25 | 69.00 | 72.10 | 68.00 | 19096 | 3.34% |
| 01 Dec 2021 | 68.95 | 71.05 | 71.05 | 68.50 | 19604 | -1.57% |
| 30 Nov 2021 | 70.05 | 67.15 | 71.80 | 67.15 | 14316 | 4.40% |
| 29 Nov 2021 | 67.10 | 70.75 | 70.75 | 66.70 | 22236 | -5.16% |
| 26 Nov 2021 | 70.75 | 71.05 | 73.40 | 68.50 | 31584 | -1.32% |
| 25 Nov 2021 | 71.70 | 72.95 | 72.95 | 70.30 | 15727 | 0.00% |
| 24 Nov 2021 | 71.70 | 71.80 | 73.80 | 71.00 | 14856 | -0.14% |
| 23 Nov 2021 | 71.80 | 68.15 | 72.90 | 68.00 | 17730 | 1.99% |
| 22 Nov 2021 | 70.40 | 74.40 | 74.45 | 69.10 | 21934 | -2.90% |
| 18 Nov 2021 | 72.50 | 72.60 | 75.80 | 70.75 | 12423 | -0.75% |
| 17 Nov 2021 | 73.05 | 75.60 | 76.80 | 72.30 | 18933 | -1.95% |
| 16 Nov 2021 | 74.50 | 78.20 | 78.20 | 74.05 | 17276 | -2.61% |
| 15 Nov 2021 | 76.50 | 76.80 | 78.70 | 76.10 | 11578 | -1.16% |
| 12 Nov 2021 | 77.40 | 77.50 | 78.90 | 76.00 | 10869 | -0.58% |
| 11 Nov 2021 | 77.85 | 78.50 | 79.00 | 72.10 | 17263 | -1.70% |
| 10 Nov 2021 | 79.20 | 79.95 | 80.40 | 77.15 | 15728 | -0.06% |
| 09 Nov 2021 | 79.25 | 78.50 | 80.80 | 78.50 | 12981 | 0.44% |
| 08 Nov 2021 | 78.90 | 79.55 | 80.95 | 78.00 | 20264 | -2.41% |
| 04 Nov 2021 | 80.85 | 75.65 | 81.90 | 75.65 | 28665 | 5.62% |
| 03 Nov 2021 | 76.55 | 78.50 | 79.75 | 76.10 | 15621 | -2.17% |
| 02 Nov 2021 | 78.25 | 77.35 | 80.70 | 77.35 | 35156 | -0.76% |
| 01 Nov 2021 | 78.85 | 80.30 | 81.80 | 78.10 | 6308 | -1.81% |
| 29 Oct 2021 | 80.30 | 81.00 | 81.85 | 77.00 | 23566 | 1.39% |
| 28 Oct 2021 | 79.20 | 80.45 | 81.80 | 78.05 | 11662 | 0.44% |
| 27 Oct 2021 | 78.85 | 82.05 | 85.40 | 78.25 | 46617 | -5.51% |
| 26 Oct 2021 | 83.45 | 81.20 | 84.60 | 81.20 | 50347 | 7.19% |
| 25 Oct 2021 | 77.85 | 77.10 | 79.35 | 77.10 | 15889 | 0.97% |
| 22 Oct 2021 | 77.10 | 79.00 | 79.45 | 76.00 | 13125 | -0.45% |
| 21 Oct 2021 | 77.45 | 79.30 | 79.40 | 76.75 | 11858 | 0.32% |
| 20 Oct 2021 | 77.20 | 81.00 | 81.00 | 76.05 | 14522 | -3.26% |
| 19 Oct 2021 | 79.80 | 81.00 | 82.00 | 78.55 | 15321 | -1.97% |
| 18 Oct 2021 | 81.40 | 83.50 | 83.50 | 79.00 | 30533 | 2.07% |
| 14 Oct 2021 | 79.75 | 81.80 | 86.90 | 78.10 | 61613 | -3.68% |
| 13 Oct 2021 | 82.80 | 85.30 | 87.60 | 81.65 | 33776 | -4.00% |
| 12 Oct 2021 | 86.25 | 87.00 | 89.05 | 85.10 | 47866 | -1.88% |
| 11 Oct 2021 | 87.90 | 84.00 | 91.90 | 82.10 | 181527 | 5.90% |
| 08 Oct 2021 | 83.00 | 84.65 | 85.60 | 78.65 | 50197 | -3.09% |
| 07 Oct 2021 | 85.65 | 85.90 | 89.00 | 84.15 | 167085 | 2.27% |
| 06 Oct 2021 | 83.75 | 76.95 | 90.00 | 75.40 | 470037 | 11.30% |
| 05 Oct 2021 | 75.25 | 74.30 | 76.65 | 74.30 | 16076 | 0.47% |
| 04 Oct 2021 | 74.90 | 77.00 | 77.00 | 74.20 | 25581 | -1.45% |
| 01 Oct 2021 | 76.00 | 78.05 | 78.05 | 75.55 | 11861 | -2.63% |
| 30 Sep 2021 | 78.05 | 80.35 | 81.35 | 77.55 | 38700 | -2.56% |
| 29 Sep 2021 | 80.10 | 73.20 | 85.50 | 70.05 | 349800 | 11.17% |
| 28 Sep 2021 | 72.05 | 71.30 | 72.75 | 71.10 | 11364 | 0.56% |
| 27 Sep 2021 | 71.65 | 72.55 | 74.00 | 71.00 | 23870 | -2.05% |
| 24 Sep 2021 | 73.15 | 72.00 | 76.00 | 70.55 | 35917 | 3.47% |
| 23 Sep 2021 | 70.70 | 72.65 | 72.90 | 70.00 | 27630 | 0.00% |
| 22 Sep 2021 | 70.70 | 72.85 | 72.95 | 69.20 | 136294 | -2.88% |
| 21 Sep 2021 | 72.80 | 72.50 | 74.00 | 70.80 | 16539 | -0.95% |
| 20 Sep 2021 | 73.50 | 75.00 | 75.00 | 72.30 | 14441 | -1.14% |
| 17 Sep 2021 | 74.35 | 76.00 | 76.00 | 73.20 | 17101 | -1.72% |
| 16 Sep 2021 | 75.65 | 76.85 | 77.15 | 75.00 | 10425 | -1.50% |
| 15 Sep 2021 | 76.80 | 76.00 | 78.00 | 75.65 | 19463 | 0.92% |
| 14 Sep 2021 | 76.10 | 76.90 | 78.00 | 75.05 | 20573 | -0.20% |
| 13 Sep 2021 | 76.25 | 72.90 | 77.70 | 72.15 | 33391 | 4.52% |
| 09 Sep 2021 | 72.95 | 73.60 | 73.60 | 72.10 | 11550 | 0.90% |
| 08 Sep 2021 | 72.30 | 73.00 | 73.20 | 72.00 | 8729 | 1.90% |
| 07 Sep 2021 | 70.95 | 73.65 | 73.65 | 70.50 | 12999 | -0.91% |
| 06 Sep 2021 | 71.60 | 72.60 | 74.45 | 70.25 | 23567 | -2.65% |
| 03 Sep 2021 | 73.55 | 71.75 | 74.50 | 71.75 | 10262 | 0.75% |
| 02 Sep 2021 | 73.00 | 71.00 | 74.95 | 69.10 | 26849 | 2.96% |
| 01 Sep 2021 | 70.90 | 71.95 | 72.55 | 70.05 | 12864 | -0.14% |
| 31 Aug 2021 | 71.00 | 74.50 | 74.50 | 70.00 | 24609 | -2.81% |
| 30 Aug 2021 | 73.05 | 73.05 | 74.00 | 72.35 | 9501 | -0.07% |
| 27 Aug 2021 | 73.10 | 74.20 | 74.75 | 71.35 | 13116 | -0.34% |
| 26 Aug 2021 | 73.35 | 73.00 | 74.65 | 73.00 | 9765 | 0.89% |
| 25 Aug 2021 | 72.70 | 72.00 | 75.20 | 72.00 | 14042 | 1.47% |
| 24 Aug 2021 | 71.65 | 70.10 | 72.50 | 70.05 | 20259 | 0.00% |
| 23 Aug 2021 | 71.65 | 78.85 | 79.75 | 71.15 | 27722 | -7.43% |
| 20 Aug 2021 | 77.40 | 76.00 | 82.90 | 74.15 | 58098 | 1.71% |
| 18 Aug 2021 | 76.10 | 76.55 | 78.50 | 76.00 | 14789 | -3.06% |
| 17 Aug 2021 | 78.50 | 81.50 | 81.90 | 78.00 | 13021 | -0.63% |
| 16 Aug 2021 | 79.00 | 83.40 | 84.80 | 78.40 | 19395 | -3.36% |
| 13 Aug 2021 | 81.75 | 83.50 | 85.20 | 79.20 | 51694 | -0.55% |
| 12 Aug 2021 | 82.20 | 80.00 | 84.00 | 78.60 | 32914 | 5.79% |
| 11 Aug 2021 | 77.70 | 83.00 | 86.00 | 73.05 | 71782 | -4.43% |
| 10 Aug 2021 | 81.30 | 86.30 | 86.35 | 80.00 | 44612 | -6.17% |
| 09 Aug 2021 | 86.65 | 90.70 | 90.70 | 85.80 | 49530 | -3.99% |
| 06 Aug 2021 | 90.25 | 83.00 | 91.80 | 81.65 | 250212 | 9.33% |
| 05 Aug 2021 | 82.55 | 84.00 | 85.55 | 81.10 | 36963 | -3.28% |
| 04 Aug 2021 | 85.35 | 90.00 | 90.30 | 82.50 | 106011 | -4.10% |
| 03 Aug 2021 | 89.00 | 82.00 | 94.80 | 80.95 | 330849 | 9.20% |
| 02 Aug 2021 | 81.50 | 80.75 | 84.05 | 79.05 | 56004 | 0.25% |
| 30 Jul 2021 | 81.30 | 85.00 | 85.10 | 80.55 | 82172 | -4.63% |
| 29 Jul 2021 | 85.25 | 88.35 | 89.90 | 84.00 | 77634 | -2.90% |
| 28 Jul 2021 | 87.80 | 91.20 | 92.55 | 85.00 | 172177 | -1.95% |
| 27 Jul 2021 | 89.55 | 87.05 | 99.70 | 87.05 | 1812604 | 4.01% |
| 26 Jul 2021 | 86.10 | 72.00 | 86.20 | 72.00 | 1444197 | 19.83% |
| 23 Jul 2021 | 71.85 | 69.70 | 73.80 | 69.70 | 28131 | 3.08% |
| 22 Jul 2021 | 69.70 | 70.65 | 71.75 | 69.00 | 22418 | -0.85% |
| 20 Jul 2021 | 70.30 | 73.75 | 73.75 | 70.00 | 28157 | -3.23% |
| 19 Jul 2021 | 72.65 | 73.00 | 74.35 | 72.10 | 35022 | -0.21% |
| 16 Jul 2021 | 72.80 | 76.30 | 76.50 | 71.20 | 26943 | -2.28% |
| 15 Jul 2021 | 74.50 | 78.90 | 78.95 | 74.20 | 93299 | -1.39% |
| 14 Jul 2021 | 75.55 | 74.00 | 78.85 | 73.55 | 162616 | 1.68% |
| 13 Jul 2021 | 74.30 | 74.00 | 74.95 | 72.85 | 47816 | 1.16% |
| 12 Jul 2021 | 73.45 | 73.95 | 75.10 | 71.95 | 64519 | 0.82% |
| 09 Jul 2021 | 72.85 | 75.00 | 77.15 | 72.30 | 233887 | -2.35% |
| 08 Jul 2021 | 74.60 | 72.65 | 75.00 | 71.35 | 157018 | 4.12% |
| 07 Jul 2021 | 71.65 | 69.00 | 72.00 | 67.55 | 56380 | 5.91% |
| 06 Jul 2021 | 67.65 | 69.60 | 70.10 | 67.00 | 41104 | -2.94% |
| 05 Jul 2021 | 69.70 | 72.85 | 73.90 | 69.20 | 67877 | -2.86% |
| 02 Jul 2021 | 71.75 | 68.40 | 75.55 | 66.45 | 207509 | 6.38% |
| 01 Jul 2021 | 67.45 | 66.75 | 68.40 | 65.30 | 19550 | 2.90% |
| 30 Jun 2021 | 65.55 | 67.00 | 67.50 | 65.30 | 26472 | -0.98% |
| 29 Jun 2021 | 66.20 | 67.00 | 67.00 | 65.50 | 33269 | -3.85% |
| 28 Jun 2021 | 68.85 | 68.20 | 69.30 | 67.80 | 14648 | 2.68% |
| 25 Jun 2021 | 67.05 | 68.40 | 68.55 | 66.20 | 28618 | -1.97% |
| 24 Jun 2021 | 68.40 | 71.15 | 71.90 | 67.65 | 32709 | -3.05% |
| 23 Jun 2021 | 70.55 | 75.00 | 76.00 | 69.90 | 83277 | -4.08% |
| 22 Jun 2021 | 73.55 | 69.60 | 74.80 | 69.50 | 112910 | 5.68% |
| 21 Jun 2021 | 69.60 | 70.55 | 71.35 | 68.75 | 27356 | -1.00% |
| 18 Jun 2021 | 70.30 | 69.20 | 73.30 | 66.85 | 60952 | 1.66% |
| 17 Jun 2021 | 69.15 | 71.50 | 71.50 | 68.80 | 15265 | -2.33% |
| 16 Jun 2021 | 70.80 | 69.30 | 73.50 | 69.30 | 73416 | 1.29% |
| 15 Jun 2021 | 69.90 | 69.30 | 71.80 | 68.90 | 41374 | 2.34% |
| 14 Jun 2021 | 68.30 | 69.30 | 70.30 | 67.15 | 27776 | -0.94% |
| 11 Jun 2021 | 68.95 | 69.25 | 69.35 | 68.45 | 5819 | 0.66% |
| 10 Jun 2021 | 68.50 | 68.55 | 71.00 | 67.50 | 22645 | -0.07% |
| 09 Jun 2021 | 68.55 | 70.10 | 71.20 | 68.30 | 14235 | -2.21% |
| 08 Jun 2021 | 70.10 | 69.95 | 71.55 | 69.25 | 21539 | 0.43% |
| 07 Jun 2021 | 69.80 | 71.25 | 72.30 | 69.00 | 40607 | -0.21% |
| 04 Jun 2021 | 69.95 | 70.15 | 71.30 | 68.50 | 18252 | 1.60% |
| 03 Jun 2021 | 68.85 | 69.25 | 70.30 | 68.50 | 14852 | -0.15% |
| 02 Jun 2021 | 68.95 | 70.20 | 70.20 | 67.40 | 8585 | 0.66% |
| 01 Jun 2021 | 68.50 | 70.15 | 71.50 | 68.15 | 20964 | -2.56% |
| 31 May 2021 | 70.30 | 69.05 | 72.70 | 67.25 | 40561 | 2.25% |
| 28 May 2021 | 68.75 | 70.55 | 70.90 | 67.65 | 12514 | -2.62% |
| 27 May 2021 | 70.60 | 70.80 | 72.50 | 70.00 | 19127 | -0.70% |
| 26 May 2021 | 71.10 | 70.95 | 73.30 | 70.25 | 32018 | 0.92% |
| 25 May 2021 | 70.45 | 71.00 | 71.75 | 70.20 | 15618 | -0.21% |
| 24 May 2021 | 70.60 | 73.25 | 74.20 | 70.25 | 15052 | -2.55% |
| 21 May 2021 | 72.45 | 74.00 | 76.20 | 69.40 | 70594 | -0.21% |
| 20 May 2021 | 72.60 | 68.15 | 74.40 | 67.50 | 106390 | 5.52% |
| 19 May 2021 | 68.80 | 70.50 | 70.50 | 66.85 | 37136 | -0.51% |
| 18 May 2021 | 69.15 | 64.90 | 70.00 | 64.30 | 82469 | 8.22% |
| 17 May 2021 | 63.90 | 62.40 | 65.30 | 62.00 | 15024 | 0.79% |
| 14 May 2021 | 63.40 | 64.20 | 64.45 | 62.80 | 14310 | 0.63% |
| 12 May 2021 | 63.00 | 62.35 | 63.80 | 61.90 | 14846 | 1.61% |
| 11 May 2021 | 62.00 | 59.90 | 62.40 | 59.40 | 22689 | 4.64% |
| 10 May 2021 | 59.25 | 60.15 | 61.50 | 58.55 | 22718 | -0.08% |
| 07 May 2021 | 59.30 | 58.70 | 60.15 | 58.65 | 10463 | 1.11% |
| 06 May 2021 | 58.65 | 58.95 | 59.00 | 57.45 | 5680 | -0.09% |
| 05 May 2021 | 58.70 | 57.15 | 59.00 | 56.35 | 6784 | 2.62% |
| 04 May 2021 | 57.20 | 58.85 | 58.85 | 57.05 | 5768 | -1.21% |
| 03 May 2021 | 57.90 | 57.35 | 59.15 | 56.30 | 4020 | 0.61% |
| 30 Apr 2021 | 57.55 | 57.50 | 58.30 | 57.40 | 3909 | 0.26% |
| 29 Apr 2021 | 57.40 | 58.05 | 59.20 | 57.10 | 5363 | -1.54% |
| 28 Apr 2021 | 58.30 | 59.55 | 59.90 | 57.30 | 7297 | -2.67% |
| 27 Apr 2021 | 59.90 | 58.50 | 60.10 | 58.50 | 5599 | 2.57% |
| 26 Apr 2021 | 58.40 | 57.00 | 59.00 | 56.85 | 6849 | 3.27% |
| 23 Apr 2021 | 56.55 | 56.30 | 57.90 | 56.05 | 4549 | -0.70% |
| 22 Apr 2021 | 56.95 | 57.00 | 57.35 | 55.85 | 4695 | 1.52% |
| 20 Apr 2021 | 56.10 | 57.05 | 58.00 | 55.55 | 7519 | -0.71% |
| 19 Apr 2021 | 56.50 | 58.35 | 59.05 | 56.10 | 8372 | -4.40% |
| 16 Apr 2021 | 59.10 | 58.25 | 60.00 | 57.30 | 3959 | 1.29% |
| 15 Apr 2021 | 58.35 | 59.35 | 60.75 | 58.20 | 3646 | -3.63% |
| 13 Apr 2021 | 60.55 | 59.90 | 61.00 | 59.45 | 10304 | 1.42% |
| 12 Apr 2021 | 59.70 | 59.95 | 61.00 | 58.00 | 15502 | -0.67% |
| 09 Apr 2021 | 60.10 | 59.20 | 60.60 | 58.90 | 5486 | 1.35% |
| 08 Apr 2021 | 59.30 | 60.65 | 61.95 | 58.30 | 8239 | -1.17% |
| 07 Apr 2021 | 60.00 | 57.85 | 61.00 | 57.85 | 10137 | 2.21% |
| 06 Apr 2021 | 58.70 | 56.65 | 59.30 | 56.60 | 10229 | 3.62% |
| 05 Apr 2021 | 56.65 | 58.10 | 58.45 | 55.40 | 9891 | -0.61% |
| 01 Apr 2021 | 57.00 | 57.00 | 58.90 | 56.90 | 21936 | -0.78% |
| 31 Mar 2021 | 57.45 | 59.15 | 59.15 | 57.20 | 9972 | -0.35% |
| 30 Mar 2021 | 57.65 | 60.95 | 60.95 | 57.35 | 21165 | -3.84% |
| 26 Mar 2021 | 59.95 | 60.35 | 61.90 | 58.50 | 68202 | -0.83% |
| 25 Mar 2021 | 60.45 | 60.70 | 62.25 | 59.15 | 53750 | -0.66% |
| 24 Mar 2021 | 60.85 | 62.95 | 64.30 | 60.40 | 12051 | -2.48% |
| 23 Mar 2021 | 62.40 | 60.10 | 64.00 | 59.25 | 108266 | 5.05% |
| 22 Mar 2021 | 59.40 | 60.35 | 61.00 | 59.35 | 13521 | -0.67% |
| 19 Mar 2021 | 59.80 | 60.95 | 60.95 | 58.20 | 14543 | 0.00% |
| 18 Mar 2021 | 59.80 | 60.75 | 62.15 | 59.20 | 8150 | -2.84% |
| 17 Mar 2021 | 61.55 | 61.95 | 62.60 | 61.00 | 8412 | -1.52% |
| 16 Mar 2021 | 62.50 | 63.05 | 63.25 | 61.30 | 7456 | 1.13% |
| 15 Mar 2021 | 61.80 | 64.90 | 64.90 | 61.15 | 16704 | -2.68% |
| 12 Mar 2021 | 63.50 | 64.90 | 65.15 | 63.35 | 22287 | -1.24% |
| 10 Mar 2021 | 64.30 | 65.20 | 65.20 | 63.95 | 5463 | -0.31% |
| 09 Mar 2021 | 64.50 | 64.90 | 65.55 | 64.30 | 10606 | -0.62% |
| 08 Mar 2021 | 64.90 | 64.85 | 65.30 | 63.95 | 8981 | 1.56% |
| 05 Mar 2021 | 63.90 | 67.35 | 67.35 | 63.25 | 46148 | -5.19% |
| 04 Mar 2021 | 67.40 | 67.00 | 68.30 | 65.65 | 24013 | 0.60% |
| 03 Mar 2021 | 67.00 | 64.95 | 68.10 | 64.25 | 37279 | 4.12% |
| 02 Mar 2021 | 64.35 | 64.30 | 65.95 | 63.45 | 24243 | 1.18% |
| 01 Mar 2021 | 63.60 | 64.30 | 64.30 | 63.45 | 6981 | -0.24% |
| 26 Feb 2021 | 63.75 | 64.00 | 64.75 | 63.00 | 10862 | -1.47% |
| 25 Feb 2021 | 64.70 | 64.00 | 65.70 | 63.45 | 27992 | 2.05% |
| 24 Feb 2021 | 63.40 | 63.90 | 64.30 | 62.60 | 6377 | 0.56% |
| 23 Feb 2021 | 63.05 | 65.00 | 65.00 | 63.00 | 5643 | -1.48% |
| 22 Feb 2021 | 64.00 | 65.30 | 66.25 | 63.40 | 5278 | -1.16% |
| 19 Feb 2021 | 64.75 | 64.25 | 65.50 | 63.20 | 11538 | 1.41% |
| 18 Feb 2021 | 63.85 | 63.75 | 65.00 | 63.05 | 12092 | -0.47% |
| 17 Feb 2021 | 64.15 | 64.40 | 64.85 | 63.10 | 11684 | 0.47% |
| 16 Feb 2021 | 63.85 | 63.95 | 64.35 | 63.30 | 6301 | -0.39% |
| 15 Feb 2021 | 64.10 | 66.30 | 66.30 | 64.00 | 9379 | -1.61% |
| 12 Feb 2021 | 65.15 | 65.15 | 66.60 | 64.20 | 11899 | 0.31% |
| 11 Feb 2021 | 64.95 | 65.00 | 65.30 | 64.00 | 9463 | 1.72% |
| 10 Feb 2021 | 63.85 | 66.95 | 67.00 | 63.50 | 20838 | -3.33% |
| 09 Feb 2021 | 66.05 | 66.00 | 67.60 | 65.70 | 17587 | -0.23% |
| 08 Feb 2021 | 66.20 | 68.45 | 68.85 | 65.00 | 21586 | -2.22% |
| 05 Feb 2021 | 67.70 | 67.75 | 68.50 | 66.55 | 17809 | 1.12% |
| 04 Feb 2021 | 66.95 | 67.65 | 69.50 | 66.50 | 21322 | -1.03% |
| 03 Feb 2021 | 67.65 | 70.70 | 71.50 | 67.15 | 23963 | -3.43% |
| 02 Feb 2021 | 70.05 | 70.00 | 73.10 | 68.95 | 31133 | 0.07% |
| 01 Feb 2021 | 70.00 | 66.00 | 70.85 | 66.00 | 24773 | 7.03% |
| 29 Jan 2021 | 65.40 | 69.10 | 69.40 | 64.80 | 29956 | -5.42% |
| 28 Jan 2021 | 69.15 | 68.30 | 70.05 | 67.30 | 16294 | 1.10% |
| 27 Jan 2021 | 68.40 | 70.00 | 71.50 | 67.55 | 18044 | -1.37% |
| 25 Jan 2021 | 69.35 | 71.30 | 72.20 | 68.65 | 9938 | -3.48% |
| 22 Jan 2021 | 71.85 | 73.90 | 73.90 | 71.45 | 6530 | -1.03% |
| 21 Jan 2021 | 72.60 | 73.05 | 74.00 | 72.00 | 11658 | -0.55% |
| 20 Jan 2021 | 73.00 | 75.00 | 75.95 | 72.55 | 14031 | -2.80% |
| 19 Jan 2021 | 75.10 | 74.30 | 75.55 | 72.50 | 10028 | 2.39% |
| 18 Jan 2021 | 73.35 | 77.60 | 78.15 | 73.00 | 32771 | -6.08% |
| 15 Jan 2021 | 78.10 | 77.95 | 81.95 | 76.55 | 47895 | 1.30% |
| 14 Jan 2021 | 77.10 | 76.50 | 77.95 | 75.05 | 22893 | 1.31% |
| 13 Jan 2021 | 76.10 | 79.40 | 79.95 | 75.10 | 17570 | -3.49% |
| 12 Jan 2021 | 78.85 | 79.00 | 80.00 | 77.50 | 28749 | -1.93% |
| 11 Jan 2021 | 80.40 | 83.75 | 85.00 | 77.20 | 86128 | -4.68% |
| 08 Jan 2021 | 84.35 | 78.00 | 89.05 | 77.20 | 547397 | 9.40% |
| 07 Jan 2021 | 77.10 | 74.85 | 78.45 | 74.05 | 185003 | 4.54% |
| 06 Jan 2021 | 73.75 | 72.70 | 74.40 | 71.10 | 33750 | 0.89% |
| 05 Jan 2021 | 73.10 | 72.15 | 74.20 | 70.25 | 30821 | 2.45% |
| 04 Jan 2021 | 71.35 | 72.15 | 72.15 | 69.80 | 34044 | 0.28% |
| 01 Jan 2021 | 71.15 | 71.05 | 72.70 | 70.30 | 12986 | -0.84% |
| 31 Dec 2020 | 71.75 | 73.25 | 74.00 | 70.00 | 23026 | -0.83% |
| 30 Dec 2020 | 72.35 | 67.65 | 78.20 | 67.20 | 219123 | 7.03% |
| 29 Dec 2020 | 67.60 | 67.25 | 68.95 | 67.00 | 14027 | -0.52% |
| 28 Dec 2020 | 67.95 | 67.30 | 68.90 | 66.10 | 22662 | 1.57% |
| 24 Dec 2020 | 66.90 | 66.90 | 67.85 | 66.00 | 10331 | 1.21% |
| 23 Dec 2020 | 66.10 | 66.75 | 68.90 | 65.50 | 30351 | -0.15% |
