SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
ORIANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Sep 2026 | 330.75 | 311.00 | 343.50 | 305.05 | 1268250 | 8.91% |
| 24 Sep 2026 | 303.70 | 315.00 | 315.00 | 301.00 | 329625 | -1.49% |
| 23 Sep 2026 | 308.30 | 281.00 | 314.90 | 275.90 | 1024875 | 11.74% |
| 22 Sep 2026 | 275.90 | 273.70 | 294.60 | 270.25 | 659625 | 1.70% |
| 21 Sep 2026 | 271.30 | 290.00 | 290.05 | 252.00 | 417375 | -0.17% |
| 18 Sep 2026 | 271.75 | 276.50 | 281.90 | 265.00 | 169875 | 0.73% |
| 17 Sep 2026 | 269.77 | 251.40 | 272.59 | 250.60 | 103200 | 7.84% |
| 16 Sep 2026 | 250.15 | 259.24 | 259.24 | 248.04 | 39975 | -1.57% |
| 15 Sep 2026 | 254.15 | 250.00 | 261.00 | 246.00 | 86475 | 3.54% |
| 11 Sep 2026 | 245.45 | 244.44 | 248.82 | 240.20 | 42300 | 0.41% |
| 10 Sep 2026 | 244.44 | 248.79 | 249.00 | 243.60 | 41475 | -0.91% |
| 09 Sep 2026 | 246.68 | 245.00 | 249.40 | 242.40 | 36300 | 1.29% |
| 08 Sep 2026 | 243.53 | 243.37 | 246.00 | 242.00 | 33300 | 0.07% |
| 07 Sep 2026 | 243.37 | 242.40 | 248.00 | 235.00 | 65175 | 0.92% |
| 04 Sep 2026 | 241.14 | 250.20 | 250.20 | 236.20 | 73425 | -2.74% |
| 03 Sep 2026 | 247.94 | 247.00 | 250.70 | 245.02 | 31125 | 1.46% |
| 02 Sep 2026 | 244.38 | 245.01 | 249.58 | 241.99 | 34050 | -1.47% |
| 01 Sep 2026 | 248.02 | 247.40 | 251.99 | 240.79 | 44775 | 0.17% |
| 31 Aug 2026 | 247.60 | 259.83 | 259.83 | 244.00 | 53475 | -4.70% |
| 28 Aug 2026 | 259.82 | 264.79 | 264.79 | 259.58 | 25725 | -0.22% |
| 27 Aug 2026 | 260.38 | 269.59 | 270.60 | 257.00 | 32100 | -1.59% |
| 26 Aug 2026 | 264.59 | 272.40 | 275.96 | 261.41 | 77775 | -0.76% |
| 25 Aug 2026 | 266.61 | 261.79 | 275.98 | 261.20 | 102675 | 3.41% |
| 24 Aug 2026 | 257.83 | 240.00 | 259.60 | 239.98 | 114000 | 8.15% |
| 21 Aug 2026 | 238.41 | 240.04 | 242.80 | 234.99 | 68475 | -0.20% |
| 20 Aug 2026 | 238.88 | 243.80 | 251.00 | 238.00 | 88200 | -1.48% |
| 19 Aug 2026 | 242.48 | 242.49 | 258.00 | 240.41 | 83250 | 0.00% |
| 18 Aug 2026 | 242.49 | 249.20 | 253.59 | 236.02 | 145425 | -2.69% |
| 17 Aug 2026 | 249.20 | 260.80 | 261.78 | 246.62 | 140775 | -4.00% |
| 14 Aug 2026 | 259.57 | 269.80 | 269.80 | 258.01 | 82875 | -2.95% |
| 13 Aug 2026 | 267.46 | 279.79 | 279.79 | 260.20 | 56550 | -2.70% |
| 12 Aug 2026 | 274.87 | 278.42 | 281.41 | 273.00 | 36600 | -1.23% |
| 11 Aug 2026 | 278.28 | 282.46 | 287.98 | 276.10 | 41025 | -2.10% |
| 10 Aug 2026 | 284.25 | 287.21 | 293.20 | 281.32 | 47625 | -1.90% |
| 07 Aug 2026 | 289.76 | 296.00 | 302.00 | 288.00 | 61725 | -1.32% |
| 06 Aug 2026 | 293.63 | 290.47 | 298.60 | 275.60 | 121800 | 2.62% |
| 05 Aug 2026 | 286.13 | 295.00 | 296.92 | 284.47 | 24150 | -2.19% |
| 04 Aug 2026 | 292.55 | 300.00 | 300.00 | 291.00 | 44025 | -0.78% |
| 03 Aug 2026 | 294.85 | 276.00 | 303.58 | 276.00 | 102900 | 6.90% |
| 31 Jul 2026 | 275.81 | 280.00 | 283.99 | 275.00 | 29325 | -2.35% |
| 30 Jul 2026 | 282.46 | 269.80 | 285.60 | 268.46 | 57150 | 3.88% |
| 29 Jul 2026 | 271.90 | 282.00 | 282.98 | 270.63 | 82350 | -3.11% |
| 28 Jul 2026 | 280.62 | 284.20 | 286.40 | 280.00 | 24525 | -2.44% |
| 27 Jul 2026 | 287.65 | 284.47 | 288.20 | 282.20 | 32250 | 2.86% |
| 24 Jul 2026 | 279.65 | 283.45 | 284.41 | 278.22 | 39600 | -1.34% |
| 23 Jul 2026 | 283.45 | 287.59 | 289.97 | 282.40 | 26100 | -1.24% |
| 22 Jul 2026 | 287.02 | 282.00 | 298.00 | 281.26 | 44100 | 0.86% |
| 21 Jul 2026 | 284.56 | 288.01 | 289.99 | 283.20 | 36000 | -1.20% |
| 20 Jul 2026 | 288.01 | 292.14 | 292.14 | 286.21 | 33600 | -1.93% |
| 17 Jul 2026 | 293.68 | 294.00 | 299.60 | 292.00 | 29400 | -0.54% |
| 16 Jul 2026 | 295.27 | 297.98 | 300.00 | 293.41 | 25425 | -0.13% |
| 15 Jul 2026 | 295.65 | 298.40 | 301.97 | 295.00 | 41100 | -1.35% |
| 14 Jul 2026 | 299.69 | 302.78 | 304.20 | 298.40 | 26625 | -0.43% |
| 13 Jul 2026 | 300.98 | 295.80 | 303.00 | 293.01 | 32100 | 1.82% |
| 10 Jul 2026 | 295.61 | 299.98 | 303.00 | 294.40 | 31050 | -1.00% |
| 09 Jul 2026 | 298.60 | 292.90 | 300.60 | 291.60 | 33150 | 1.95% |
| 08 Jul 2026 | 292.90 | 292.59 | 301.80 | 280.40 | 98025 | -0.56% |
| 07 Jul 2026 | 294.54 | 312.00 | 312.60 | 291.80 | 85050 | -5.17% |
| 06 Jul 2026 | 310.59 | 318.67 | 318.99 | 307.35 | 44925 | -1.92% |
| 03 Jul 2026 | 316.68 | 322.20 | 323.40 | 316.00 | 28875 | -0.86% |
| 02 Jul 2026 | 319.42 | 321.40 | 324.00 | 318.41 | 17775 | 0.14% |
| 01 Jul 2026 | 318.97 | 319.77 | 325.00 | 317.00 | 56550 | 2.30% |
| 30 Jun 2026 | 311.81 | 315.13 | 319.59 | 310.22 | 29850 | 0.02% |
| 29 Jun 2026 | 311.76 | 319.09 | 319.09 | 310.00 | 33825 | -2.30% |
| 25 Jun 2026 | 319.09 | 318.39 | 324.79 | 316.53 | 35550 | 1.07% |
| 24 Jun 2026 | 315.70 | 322.00 | 322.99 | 314.00 | 53925 | -1.69% |
| 23 Jun 2026 | 321.14 | 328.04 | 328.04 | 320.00 | 43800 | -2.07% |
| 22 Jun 2026 | 327.94 | 332.00 | 334.39 | 326.42 | 40125 | -1.01% |
| 19 Jun 2026 | 331.27 | 325.60 | 337.70 | 321.00 | 71925 | 1.72% |
| 18 Jun 2026 | 325.67 | 326.02 | 334.37 | 320.60 | 70050 | -0.80% |
| 17 Jun 2026 | 328.28 | 333.20 | 339.20 | 326.00 | 46950 | -2.06% |
| 16 Jun 2026 | 335.17 | 343.59 | 343.59 | 330.20 | 47025 | -0.73% |
| 15 Jun 2026 | 337.65 | 335.99 | 342.98 | 333.03 | 73500 | 3.99% |
| 12 Jun 2026 | 324.68 | 318.42 | 326.79 | 318.40 | 59925 | 3.40% |
| 11 Jun 2026 | 314.00 | 317.05 | 322.38 | 309.01 | 115350 | -2.86% |
| 10 Jun 2026 | 323.26 | 344.00 | 345.72 | 319.80 | 116625 | -5.57% |
| 09 Jun 2026 | 342.33 | 336.67 | 345.00 | 336.31 | 24525 | 1.79% |
| 08 Jun 2026 | 336.31 | 334.00 | 341.00 | 324.41 | 59925 | -0.29% |
| 05 Jun 2026 | 337.28 | 343.24 | 343.40 | 336.02 | 47550 | -1.24% |
| 04 Jun 2026 | 341.52 | 335.80 | 342.40 | 334.01 | 51900 | 1.60% |
| 03 Jun 2026 | 336.15 | 336.40 | 342.79 | 332.10 | 43950 | -0.87% |
| 02 Jun 2026 | 339.11 | 334.00 | 344.00 | 328.00 | 58575 | 0.60% |
| 01 Jun 2026 | 337.08 | 358.00 | 359.60 | 335.00 | 115800 | -5.60% |
| 29 May 2026 | 357.09 | 345.20 | 362.50 | 331.22 | 298500 | -7.23% |
| 27 May 2026 | 384.92 | 386.00 | 394.79 | 381.22 | 49050 | -0.13% |
| 26 May 2026 | 385.43 | 391.78 | 402.00 | 378.02 | 76425 | -1.78% |
| 25 May 2026 | 392.43 | 389.20 | 400.00 | 383.00 | 51450 | 3.46% |
| 22 May 2026 | 379.29 | 379.00 | 381.00 | 369.00 | 35400 | 2.08% |
| 21 May 2026 | 371.57 | 360.02 | 381.00 | 357.31 | 69525 | 4.58% |
| 20 May 2026 | 355.30 | 356.00 | 362.77 | 353.00 | 43425 | -1.39% |
| 19 May 2026 | 360.30 | 363.60 | 367.99 | 356.10 | 40800 | -0.47% |
| 18 May 2026 | 362.00 | 360.00 | 363.80 | 350.20 | 48300 | -0.53% |
| 15 May 2026 | 363.94 | 366.00 | 371.62 | 361.22 | 23925 | -0.87% |
| 14 May 2026 | 367.14 | 376.76 | 376.76 | 358.04 | 44325 | -0.24% |
| 13 May 2026 | 368.02 | 364.40 | 382.96 | 364.40 | 47100 | 0.77% |
| 12 May 2026 | 365.21 | 374.01 | 383.59 | 361.21 | 69975 | -4.82% |
| 11 May 2026 | 383.71 | 397.20 | 397.20 | 370.00 | 91800 | -4.16% |
| 08 May 2026 | 400.35 | 403.20 | 413.00 | 397.20 | 50175 | -1.60% |
| 07 May 2026 | 406.87 | 415.00 | 418.58 | 406.00 | 39450 | -1.29% |
| 06 May 2026 | 412.18 | 411.78 | 416.00 | 399.40 | 77775 | 1.22% |
| 05 May 2026 | 407.20 | 408.60 | 419.59 | 403.57 | 55050 | -1.60% |
| 04 May 2026 | 413.81 | 418.40 | 431.19 | 411.01 | 49500 | -2.09% |
| 30 Apr 2026 | 422.65 | 420.00 | 429.13 | 403.35 | 53775 | -0.06% |
| 29 Apr 2026 | 422.92 | 430.00 | 436.99 | 421.00 | 42900 | -1.27% |
| 28 Apr 2026 | 428.34 | 435.60 | 451.00 | 426.20 | 79500 | -1.61% |
| 27 Apr 2026 | 435.33 | 417.00 | 443.59 | 413.01 | 68325 | 4.50% |
| 24 Apr 2026 | 416.59 | 414.00 | 420.00 | 402.20 | 60975 | 0.47% |
| 23 Apr 2026 | 414.66 | 420.00 | 421.99 | 413.20 | 52350 | -1.93% |
| 22 Apr 2026 | 422.80 | 422.00 | 427.98 | 416.00 | 32475 | -0.30% |
| 21 Apr 2026 | 424.07 | 431.00 | 433.17 | 423.15 | 35550 | 0.55% |
| 20 Apr 2026 | 421.74 | 436.80 | 436.80 | 420.00 | 66150 | -3.67% |
| 17 Apr 2026 | 437.82 | 423.60 | 441.83 | 415.02 | 90675 | 4.95% |
| 16 Apr 2026 | 417.17 | 417.80 | 419.40 | 407.32 | 57450 | 3.20% |
| 15 Apr 2026 | 404.23 | 397.00 | 405.40 | 394.00 | 63900 | 4.41% |
| 13 Apr 2026 | 387.17 | 376.61 | 394.95 | 367.72 | 72675 | 0.09% |
| 10 Apr 2026 | 386.83 | 391.40 | 397.73 | 382.20 | 48450 | -0.04% |
| 09 Apr 2026 | 386.97 | 398.00 | 398.00 | 385.00 | 46950 | -2.40% |
| 08 Apr 2026 | 396.48 | 400.02 | 403.20 | 391.20 | 97725 | 5.43% |
| 07 Apr 2026 | 376.07 | 363.60 | 383.80 | 358.04 | 91125 | 3.17% |
| 06 Apr 2026 | 364.50 | 362.40 | 369.60 | 357.00 | 70350 | 0.61% |
| 02 Apr 2026 | 362.28 | 335.00 | 367.00 | 331.23 | 99825 | 5.85% |
| 01 Apr 2026 | 342.27 | 328.59 | 353.48 | 328.01 | 94125 | 10.82% |
| 30 Mar 2026 | 308.85 | 316.20 | 326.50 | 306.02 | 123225 | -3.65% |
| 27 Mar 2026 | 320.55 | 339.40 | 342.76 | 317.00 | 120825 | -5.53% |
| 25 Mar 2026 | 339.32 | 340.00 | 350.80 | 338.00 | 91200 | 2.43% |
| 24 Mar 2026 | 331.28 | 343.80 | 350.00 | 329.41 | 86400 | -1.23% |
| 23 Mar 2026 | 335.40 | 341.00 | 344.79 | 330.03 | 73050 | -4.03% |
| 20 Mar 2026 | 349.47 | 353.00 | 356.98 | 348.30 | 34425 | 0.63% |
| 19 Mar 2026 | 347.27 | 345.80 | 352.96 | 344.21 | 36375 | -1.77% |
| 18 Mar 2026 | 353.53 | 344.99 | 360.00 | 340.22 | 78300 | 3.68% |
| 17 Mar 2026 | 340.99 | 346.65 | 358.40 | 338.00 | 53250 | -1.55% |
| 16 Mar 2026 | 346.35 | 348.40 | 351.80 | 337.94 | 74625 | -1.75% |
| 13 Mar 2026 | 352.52 | 355.80 | 366.16 | 345.00 | 50400 | -1.04% |
| 12 Mar 2026 | 356.22 | 350.00 | 358.77 | 343.32 | 43725 | 1.01% |
| 11 Mar 2026 | 352.65 | 364.00 | 367.19 | 351.00 | 48075 | -2.54% |
| 10 Mar 2026 | 361.85 | 376.43 | 378.00 | 356.58 | 53100 | -0.87% |
| 09 Mar 2026 | 365.02 | 359.05 | 385.76 | 350.20 | 107775 | 1.66% |
| 06 Mar 2026 | 359.05 | 358.00 | 364.58 | 357.00 | 30075 | -1.27% |
| 05 Mar 2026 | 363.67 | 363.20 | 369.59 | 353.10 | 43050 | 2.27% |
| 04 Mar 2026 | 355.61 | 348.01 | 363.20 | 340.20 | 47775 | -1.02% |
| 02 Mar 2026 | 359.27 | 361.20 | 368.38 | 350.40 | 66525 | -4.89% |
| 27 Feb 2026 | 377.73 | 367.80 | 383.40 | 361.00 | 37275 | 2.70% |
| 26 Feb 2026 | 367.80 | 387.20 | 387.20 | 364.02 | 60075 | -4.43% |
| 25 Feb 2026 | 384.84 | 387.80 | 396.00 | 381.40 | 41325 | -0.63% |
| 24 Feb 2026 | 387.27 | 404.00 | 404.00 | 381.24 | 65025 | -5.82% |
| 23 Feb 2026 | 411.19 | 430.80 | 430.80 | 405.01 | 37050 | -3.18% |
| 20 Feb 2026 | 424.69 | 417.99 | 428.90 | 412.30 | 49800 | 2.17% |
| 19 Feb 2026 | 415.66 | 424.99 | 434.86 | 412.21 | 56850 | -0.66% |
| 18 Feb 2026 | 418.43 | 404.01 | 422.00 | 401.35 | 45675 | 3.56% |
| 17 Feb 2026 | 404.05 | 407.83 | 410.60 | 400.20 | 16950 | -0.93% |
| 16 Feb 2026 | 407.83 | 410.01 | 414.00 | 397.00 | 27975 | -0.07% |
| 13 Feb 2026 | 408.12 | 390.00 | 413.99 | 378.02 | 57825 | 3.91% |
| 12 Feb 2026 | 392.77 | 412.30 | 415.20 | 387.00 | 60900 | -5.02% |
| 11 Feb 2026 | 413.55 | 416.80 | 425.00 | 411.00 | 34650 | -1.49% |
| 10 Feb 2026 | 419.79 | 437.99 | 440.40 | 416.46 | 42450 | -2.96% |
| 09 Feb 2026 | 432.61 | 428.00 | 444.00 | 422.22 | 63600 | 3.80% |
| 06 Feb 2026 | 416.79 | 402.96 | 445.40 | 396.60 | 161850 | 3.39% |
| 05 Feb 2026 | 403.11 | 367.00 | 410.00 | 364.20 | 92100 | 9.72% |
| 04 Feb 2026 | 367.39 | 384.00 | 385.51 | 361.00 | 65550 | -3.71% |
| 03 Feb 2026 | 381.53 | 339.78 | 381.69 | 332.00 | 162450 | 19.95% |
| 02 Feb 2026 | 318.08 | 326.60 | 331.18 | 312.01 | 34500 | -2.56% |
| 01 Feb 2026 | 326.44 | 314.00 | 336.59 | 313.20 | 56925 | 4.50% |
| 30 Jan 2026 | 312.37 | 310.01 | 319.78 | 300.00 | 51750 | -1.26% |
| 29 Jan 2026 | 316.35 | 309.80 | 320.00 | 301.33 | 60675 | 2.80% |
| 28 Jan 2026 | 307.73 | 318.40 | 337.80 | 302.38 | 65475 | -3.23% |
| 27 Jan 2026 | 318.01 | 338.00 | 338.00 | 312.84 | 37875 | -2.52% |
| 23 Jan 2026 | 326.23 | 339.60 | 342.79 | 322.33 | 49800 | -1.74% |
| 22 Jan 2026 | 332.02 | 334.21 | 347.99 | 327.20 | 73875 | 2.19% |
| 21 Jan 2026 | 324.89 | 344.20 | 349.78 | 318.43 | 96225 | -4.68% |
| 20 Jan 2026 | 340.83 | 376.00 | 377.99 | 337.99 | 123375 | -9.20% |
| 19 Jan 2026 | 375.38 | 389.60 | 389.60 | 372.00 | 45600 | -3.22% |
| 16 Jan 2026 | 387.85 | 380.00 | 398.00 | 378.20 | 49800 | 3.29% |
| 14 Jan 2026 | 375.49 | 399.99 | 399.99 | 370.23 | 46350 | -4.34% |
| 13 Jan 2026 | 392.53 | 393.20 | 403.45 | 390.40 | 30750 | 1.67% |
| 12 Jan 2026 | 386.07 | 400.00 | 400.00 | 374.04 | 97050 | -3.63% |
| 09 Jan 2026 | 400.61 | 420.01 | 425.80 | 394.40 | 80325 | -5.14% |
| 08 Jan 2026 | 422.30 | 434.00 | 437.00 | 420.00 | 28350 | -3.55% |
| 07 Jan 2026 | 437.83 | 434.05 | 440.00 | 431.00 | 30075 | -1.05% |
| 06 Jan 2026 | 442.48 | 438.80 | 445.90 | 432.84 | 21225 | 1.09% |
| 05 Jan 2026 | 437.73 | 450.26 | 455.37 | 427.21 | 36750 | -2.80% |
| 02 Jan 2026 | 450.35 | 451.00 | 457.56 | 448.02 | 21300 | 0.07% |
| 01 Jan 2026 | 450.04 | 457.19 | 457.19 | 446.00 | 17250 | 0.14% |
| 31 Dec 2025 | 449.42 | 444.21 | 454.00 | 444.21 | 19350 | 1.17% |
| 30 Dec 2025 | 444.21 | 436.00 | 450.00 | 432.60 | 21750 | 1.70% |
| 29 Dec 2025 | 436.77 | 450.45 | 450.45 | 435.10 | 39225 | -3.79% |
| 26 Dec 2025 | 453.97 | 464.63 | 469.27 | 442.61 | 50475 | -2.29% |
| 24 Dec 2025 | 464.63 | 466.00 | 471.39 | 462.13 | 21600 | -0.25% |
| 23 Dec 2025 | 465.79 | 465.07 | 470.99 | 462.13 | 20550 | 0.16% |
| 22 Dec 2025 | 465.06 | 459.88 | 471.80 | 454.31 | 32925 | 2.38% |
| 19 Dec 2025 | 454.26 | 424.00 | 458.80 | 420.00 | 51750 | 7.74% |
| 18 Dec 2025 | 421.61 | 430.00 | 430.00 | 412.01 | 41850 | -1.33% |
| 17 Dec 2025 | 427.31 | 433.60 | 441.00 | 426.00 | 29400 | -2.08% |
| 16 Dec 2025 | 436.40 | 438.00 | 445.19 | 433.80 | 27900 | -0.86% |
| 15 Dec 2025 | 440.18 | 457.00 | 457.00 | 438.01 | 54975 | -3.60% |
| 12 Dec 2025 | 456.62 | 465.20 | 465.20 | 450.00 | 34950 | -1.57% |
| 11 Dec 2025 | 463.88 | 472.00 | 478.79 | 462.82 | 37800 | -1.03% |
| 10 Dec 2025 | 468.71 | 468.00 | 479.80 | 461.02 | 52725 | 3.01% |
| 09 Dec 2025 | 455.01 | 426.00 | 462.20 | 416.00 | 110550 | 5.97% |
| 08 Dec 2025 | 429.37 | 440.20 | 449.38 | 418.02 | 111225 | -0.54% |
| 05 Dec 2025 | 431.71 | 470.00 | 470.00 | 426.20 | 180375 | -8.76% |
| 04 Dec 2025 | 473.18 | 477.01 | 482.60 | 466.00 | 37500 | -0.24% |
| 03 Dec 2025 | 474.33 | 470.20 | 478.60 | 463.52 | 49500 | 1.30% |
| 02 Dec 2025 | 468.26 | 493.40 | 499.04 | 460.00 | 174450 | -6.94% |
| 01 Dec 2025 | 503.18 | 512.00 | 512.89 | 501.60 | 27600 | -1.12% |
| 28 Nov 2025 | 508.88 | 511.52 | 518.80 | 507.60 | 24150 | -0.52% |
| 27 Nov 2025 | 511.52 | 515.00 | 522.00 | 510.00 | 41250 | -0.76% |
| 26 Nov 2025 | 515.43 | 524.20 | 532.39 | 514.00 | 49350 | -1.65% |
| 25 Nov 2025 | 524.06 | 520.00 | 535.00 | 512.40 | 57450 | 2.06% |
| 24 Nov 2025 | 513.49 | 510.00 | 520.40 | 499.20 | 109050 | -0.42% |
| 21 Nov 2025 | 515.65 | 537.00 | 537.98 | 509.18 | 128475 | -4.43% |
| 20 Nov 2025 | 539.54 | 540.00 | 550.00 | 536.99 | 39825 | 0.74% |
| 19 Nov 2025 | 535.57 | 549.91 | 555.19 | 528.00 | 69825 | -3.09% |
| 18 Nov 2025 | 552.67 | 559.37 | 564.39 | 546.41 | 50850 | -1.20% |
| 17 Nov 2025 | 559.37 | 574.00 | 576.00 | 550.00 | 79200 | -2.16% |
| 14 Nov 2025 | 571.69 | 574.32 | 612.80 | 554.04 | 235125 | 0.04% |
| 13 Nov 2025 | 571.47 | 570.24 | 582.79 | 568.00 | 38775 | 0.22% |
| 12 Nov 2025 | 570.23 | 562.99 | 574.98 | 558.20 | 30825 | 1.00% |
| 11 Nov 2025 | 564.60 | 541.27 | 567.00 | 541.27 | 31800 | 4.31% |
| 10 Nov 2025 | 541.26 | 559.57 | 564.20 | 532.20 | 62700 | -3.00% |
| 07 Nov 2025 | 558.00 | 569.68 | 569.68 | 553.00 | 41775 | -1.73% |
| 06 Nov 2025 | 567.83 | 592.30 | 592.52 | 545.35 | 55425 | -3.84% |
| 04 Nov 2025 | 590.53 | 590.20 | 601.57 | 585.00 | 30000 | -0.35% |
| 03 Nov 2025 | 592.63 | 600.20 | 605.00 | 589.22 | 33900 | -1.26% |
| 31 Oct 2025 | 600.22 | 588.00 | 603.77 | 588.00 | 59400 | 3.00% |
| 30 Oct 2025 | 582.74 | 590.00 | 603.00 | 580.61 | 45150 | -0.84% |
| 29 Oct 2025 | 587.68 | 585.20 | 591.80 | 572.00 | 40800 | 1.09% |
| 28 Oct 2025 | 581.32 | 584.40 | 598.00 | 574.20 | 47175 | -0.59% |
| 27 Oct 2025 | 584.77 | 584.50 | 595.60 | 575.61 | 33450 | 0.89% |
| 24 Oct 2025 | 579.62 | 573.60 | 589.60 | 570.00 | 35100 | 0.89% |
| 23 Oct 2025 | 574.52 | 594.00 | 607.97 | 572.00 | 45300 | -2.31% |
| 21 Oct 2025 | 588.08 | 594.00 | 605.80 | 582.30 | 49275 | 1.12% |
| 20 Oct 2025 | 581.54 | 573.20 | 585.12 | 548.02 | 104325 | 9.33% |
| 17 Oct 2025 | 531.93 | 541.60 | 556.00 | 530.00 | 39375 | -1.47% |
| 16 Oct 2025 | 539.84 | 547.60 | 562.99 | 528.80 | 52650 | -1.47% |
| 15 Oct 2025 | 547.87 | 545.74 | 560.00 | 538.44 | 23325 | 0.79% |
| 14 Oct 2025 | 543.57 | 553.60 | 560.00 | 529.61 | 57300 | -1.15% |
| 13 Oct 2025 | 549.89 | 555.40 | 564.00 | 534.01 | 49125 | -1.16% |
| 10 Oct 2025 | 556.36 | 558.72 | 580.00 | 552.63 | 33300 | -0.47% |
| 09 Oct 2025 | 559.00 | 589.99 | 596.96 | 552.01 | 62100 | -4.26% |
| 08 Oct 2025 | 583.85 | 580.83 | 602.00 | 566.00 | 63900 | 0.52% |
| 07 Oct 2025 | 580.83 | 594.96 | 610.84 | 570.60 | 107700 | -0.16% |
| 06 Oct 2025 | 581.76 | 553.59 | 581.76 | 547.32 | 71025 | 5.00% |
| 03 Oct 2025 | 554.06 | 570.00 | 577.58 | 550.10 | 96300 | -0.23% |
| 01 Oct 2025 | 555.36 | 544.00 | 555.36 | 540.00 | 92625 | 5.00% |
| 30 Sep 2025 | 528.92 | 528.92 | 528.92 | 520.00 | 173775 | 5.00% |
| 29 Sep 2025 | 503.74 | 497.99 | 503.74 | 495.20 | 15675 | 5.00% |
| 26 Sep 2025 | 479.76 | 498.00 | 504.00 | 477.00 | 58875 | -3.81% |
| 25 Sep 2025 | 498.78 | 510.98 | 520.01 | 491.61 | 41100 | -2.39% |
| 24 Sep 2025 | 510.98 | 521.40 | 524.38 | 510.20 | 25575 | -1.17% |
| 23 Sep 2025 | 517.04 | 517.54 | 527.40 | 504.00 | 39750 | 0.63% |
| 22 Sep 2025 | 513.80 | 538.73 | 546.00 | 512.00 | 61425 | -4.63% |
| 19 Sep 2025 | 538.73 | 554.00 | 557.00 | 536.00 | 46125 | -1.29% |
| 18 Sep 2025 | 545.76 | 529.80 | 545.76 | 525.40 | 128100 | 5.00% |
| 17 Sep 2025 | 519.78 | 497.78 | 519.78 | 497.78 | 52125 | 5.00% |
| 16 Sep 2025 | 495.03 | 498.99 | 511.60 | 487.00 | 43650 | -0.79% |
| 15 Sep 2025 | 498.99 | 517.97 | 517.97 | 494.41 | 56550 | -2.99% |
| 12 Sep 2025 | 514.35 | 517.96 | 527.20 | 512.41 | 46575 | 0.46% |
| 11 Sep 2025 | 511.99 | 515.20 | 518.78 | 505.40 | 44100 | -0.63% |
| 10 Sep 2025 | 515.22 | 533.39 | 538.20 | 512.30 | 55200 | -2.51% |
| 09 Sep 2025 | 528.49 | 511.99 | 532.00 | 511.99 | 97875 | 4.14% |
| 08 Sep 2025 | 507.49 | 494.00 | 510.00 | 493.00 | 63975 | 4.40% |
| 05 Sep 2025 | 486.09 | 476.46 | 489.80 | 467.00 | 23100 | 2.03% |
| 04 Sep 2025 | 476.43 | 486.10 | 495.00 | 474.00 | 29775 | -1.29% |
| 03 Sep 2025 | 482.64 | 471.59 | 484.00 | 461.34 | 52575 | 3.99% |
| 02 Sep 2025 | 464.13 | 465.20 | 468.00 | 459.20 | 23250 | 0.59% |
| 01 Sep 2025 | 461.40 | 467.78 | 472.00 | 459.20 | 28425 | -0.25% |
| 29 Aug 2025 | 462.56 | 460.00 | 468.00 | 460.00 | 27300 | 1.42% |
| 28 Aug 2025 | 456.09 | 448.02 | 460.00 | 448.02 | 29850 | 0.78% |
| 26 Aug 2025 | 452.54 | 466.00 | 466.00 | 446.24 | 31725 | -3.55% |
| 25 Aug 2025 | 469.22 | 474.40 | 482.00 | 466.60 | 37350 | -1.13% |
| 22 Aug 2025 | 474.58 | 472.18 | 478.40 | 460.44 | 38325 | 0.51% |
| 21 Aug 2025 | 472.18 | 457.80 | 475.60 | 451.74 | 44475 | 3.96% |
| 20 Aug 2025 | 454.21 | 454.43 | 463.00 | 449.00 | 24450 | -0.90% |
| 19 Aug 2025 | 458.35 | 448.40 | 459.60 | 444.65 | 43500 | 4.09% |
| 18 Aug 2025 | 440.33 | 432.98 | 444.65 | 422.62 | 39075 | 3.98% |
| 14 Aug 2025 | 423.48 | 429.72 | 429.72 | 414.40 | 18900 | -0.50% |
| 13 Aug 2025 | 425.62 | 435.60 | 435.60 | 424.00 | 13425 | -1.58% |
| 12 Aug 2025 | 432.47 | 436.98 | 441.56 | 424.00 | 21300 | 1.17% |
| 11 Aug 2025 | 427.48 | 427.98 | 430.00 | 416.20 | 21150 | -0.17% |
| 08 Aug 2025 | 428.22 | 439.60 | 445.90 | 426.20 | 18225 | -2.22% |
| 07 Aug 2025 | 437.92 | 421.10 | 439.40 | 412.00 | 37425 | 4.61% |
| 06 Aug 2025 | 418.63 | 414.20 | 423.58 | 406.62 | 32625 | -0.73% |
| 05 Aug 2025 | 421.72 | 435.00 | 435.00 | 414.23 | 29925 | -2.45% |
| 04 Aug 2025 | 432.29 | 433.00 | 440.18 | 430.44 | 15000 | -0.41% |
| 01 Aug 2025 | 434.05 | 441.20 | 447.70 | 433.20 | 19425 | -2.40% |
| 31 Jul 2025 | 444.74 | 418.00 | 454.00 | 418.00 | 35700 | 1.37% |
| 30 Jul 2025 | 438.73 | 440.00 | 442.40 | 435.60 | 15675 | -1.25% |
| 29 Jul 2025 | 444.28 | 435.17 | 445.90 | 432.04 | 37200 | 1.58% |
| 28 Jul 2025 | 437.35 | 442.70 | 451.00 | 431.00 | 30150 | -1.70% |
| 25 Jul 2025 | 444.92 | 463.28 | 463.28 | 443.00 | 28725 | -2.94% |
| 24 Jul 2025 | 458.40 | 454.00 | 467.37 | 454.00 | 22500 | -1.15% |
| 23 Jul 2025 | 463.73 | 468.00 | 474.76 | 458.00 | 21375 | -1.13% |
| 22 Jul 2025 | 469.02 | 471.06 | 485.00 | 465.00 | 26550 | -0.43% |
| 21 Jul 2025 | 471.06 | 478.30 | 479.40 | 467.36 | 20025 | -1.51% |
| 18 Jul 2025 | 478.30 | 484.40 | 488.00 | 470.20 | 26700 | -1.13% |
| 17 Jul 2025 | 483.75 | 498.40 | 498.40 | 471.00 | 34050 | 0.57% |
| 16 Jul 2025 | 481.03 | 495.80 | 497.00 | 472.40 | 33375 | -2.60% |
| 15 Jul 2025 | 493.89 | 481.37 | 498.00 | 480.00 | 48075 | 2.60% |
| 14 Jul 2025 | 481.37 | 459.98 | 482.01 | 451.12 | 102825 | 4.65% |
| 11 Jul 2025 | 459.98 | 463.00 | 473.20 | 448.00 | 47550 | -0.21% |
| 10 Jul 2025 | 460.96 | 456.66 | 470.60 | 450.00 | 54150 | 0.94% |
| 09 Jul 2025 | 456.66 | 433.59 | 456.72 | 433.00 | 91500 | 4.98% |
| 08 Jul 2025 | 434.98 | 433.80 | 439.32 | 424.00 | 55725 | 3.96% |
| 07 Jul 2025 | 418.40 | 416.00 | 426.20 | 412.31 | 26625 | -1.12% |
| 04 Jul 2025 | 423.16 | 433.00 | 433.80 | 418.70 | 31500 | -1.38% |
| 03 Jul 2025 | 429.07 | 438.00 | 439.00 | 427.98 | 20550 | 0.54% |
| 02 Jul 2025 | 426.77 | 422.40 | 435.59 | 422.40 | 21150 | 0.09% |
| 01 Jul 2025 | 426.38 | 437.30 | 441.40 | 420.00 | 37350 | -2.50% |
| 30 Jun 2025 | 437.30 | 442.00 | 442.00 | 432.00 | 35475 | -0.98% |
| 27 Jun 2025 | 441.63 | 448.20 | 454.20 | 434.00 | 42750 | -1.35% |
| 26 Jun 2025 | 447.68 | 454.66 | 454.66 | 444.96 | 30000 | -1.04% |
| 25 Jun 2025 | 452.40 | 453.60 | 459.00 | 446.00 | 31200 | 0.24% |
| 24 Jun 2025 | 451.32 | 446.00 | 455.20 | 446.00 | 37275 | 2.33% |
| 23 Jun 2025 | 441.04 | 438.20 | 444.02 | 430.00 | 37875 | -0.24% |
| 20 Jun 2025 | 442.09 | 429.51 | 444.35 | 422.11 | 32625 | 3.18% |
| 19 Jun 2025 | 428.45 | 437.60 | 444.76 | 419.60 | 37125 | -1.63% |
| 18 Jun 2025 | 435.54 | 450.00 | 450.00 | 426.00 | 61950 | -2.63% |
| 17 Jun 2025 | 447.32 | 452.00 | 455.00 | 444.21 | 29925 | -2.35% |
| 16 Jun 2025 | 458.07 | 465.96 | 478.00 | 455.00 | 79200 | -1.84% |
| 13 Jun 2025 | 466.66 | 449.60 | 472.79 | 442.20 | 120975 | 1.40% |
| 12 Jun 2025 | 460.21 | 457.89 | 468.99 | 451.00 | 122775 | 0.51% |
| 11 Jun 2025 | 457.89 | 458.40 | 467.30 | 447.00 | 338550 | 2.89% |
| 10 Jun 2025 | 445.05 | 427.79 | 445.05 | 418.23 | 152025 | 5.00% |
| 09 Jun 2025 | 423.86 | 445.60 | 451.60 | 418.44 | 144525 | -3.55% |
| 06 Jun 2025 | 439.45 | 455.82 | 455.82 | 431.20 | 296550 | 1.23% |
| 05 Jun 2025 | 434.12 | 434.12 | 434.12 | 429.00 | 49350 | 5.00% |
| 04 Jun 2025 | 413.45 | 413.45 | 413.45 | 413.45 | 47025 | 5.00% |
| 03 Jun 2025 | 393.77 | 387.20 | 393.77 | 377.00 | 350625 | 5.00% |
| 02 Jun 2025 | 375.02 | 375.02 | 375.02 | 375.02 | 25125 | 5.00% |
| 30 May 2025 | 357.17 | 357.17 | 357.17 | 357.17 | 12600 | 5.00% |
| 29 May 2025 | 340.17 | 340.17 | 340.17 | 340.17 | 11625 | 5.00% |
| 28 May 2025 | 323.98 | 341.02 | 343.73 | 322.94 | 95325 | -4.69% |
| 27 May 2025 | 339.93 | 329.00 | 342.00 | 326.60 | 78900 | 3.69% |
| 26 May 2025 | 327.83 | 326.00 | 333.94 | 326.00 | 35850 | 0.50% |
| 23 May 2025 | 326.21 | 332.00 | 335.20 | 320.21 | 44400 | -1.37% |
| 22 May 2025 | 330.73 | 319.39 | 334.63 | 315.60 | 111900 | 3.77% |
| 21 May 2025 | 318.70 | 321.00 | 323.99 | 312.81 | 40350 | 1.22% |
| 20 May 2025 | 314.86 | 327.80 | 327.80 | 312.21 | 69225 | -0.74% |
| 19 May 2025 | 317.22 | 309.98 | 317.22 | 302.24 | 61425 | 5.00% |
| 16 May 2025 | 302.12 | 308.22 | 312.00 | 300.02 | 63900 | -1.95% |
| 15 May 2025 | 308.13 | 306.40 | 313.39 | 297.80 | 56400 | 1.87% |
| 14 May 2025 | 302.46 | 296.00 | 302.46 | 290.70 | 116625 | 5.00% |
| 13 May 2025 | 288.06 | 288.06 | 288.06 | 288.06 | 10125 | 5.00% |
| 12 May 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 5775 | 5.00% |
| 09 May 2025 | 261.29 | 258.40 | 266.36 | 257.24 | 83100 | -3.36% |
| 08 May 2025 | 270.37 | 287.00 | 293.76 | 270.37 | 93150 | -5.00% |
| 07 May 2025 | 284.60 | 283.10 | 299.79 | 279.80 | 57750 | -2.06% |
| 06 May 2025 | 290.59 | 309.99 | 311.20 | 289.60 | 65175 | -4.62% |
| 05 May 2025 | 304.66 | 294.76 | 304.66 | 293.00 | 45600 | 5.00% |
| 02 May 2025 | 290.16 | 289.10 | 303.55 | 282.30 | 76725 | 0.37% |
| 30 Apr 2025 | 289.10 | 301.79 | 302.00 | 289.10 | 83400 | -5.00% |
| 29 Apr 2025 | 304.31 | 324.00 | 327.77 | 304.13 | 72750 | -4.94% |
| 28 Apr 2025 | 320.13 | 336.00 | 337.99 | 318.81 | 51600 | -4.61% |
| 25 Apr 2025 | 335.59 | 345.28 | 347.80 | 315.10 | 160050 | 1.18% |
| 24 Apr 2025 | 331.68 | 326.00 | 331.68 | 320.00 | 54300 | 5.00% |
| 23 Apr 2025 | 315.89 | 304.00 | 315.89 | 298.00 | 59850 | 5.00% |
| 22 Apr 2025 | 300.85 | 303.60 | 307.50 | 295.20 | 40275 | -1.10% |
| 21 Apr 2025 | 304.20 | 309.99 | 311.98 | 301.60 | 43050 | 0.15% |
| 17 Apr 2025 | 303.75 | 291.96 | 307.65 | 282.50 | 77025 | 3.66% |
| 16 Apr 2025 | 293.03 | 293.94 | 293.94 | 282.40 | 110850 | 4.67% |
| 15 Apr 2025 | 279.95 | 275.80 | 279.95 | 274.00 | 10800 | 5.00% |
| 11 Apr 2025 | 266.62 | 266.62 | 266.62 | 257.00 | 44400 | 5.00% |
| 09 Apr 2025 | 253.93 | 262.01 | 262.01 | 253.76 | 77325 | -4.93% |
| 08 Apr 2025 | 267.11 | 265.00 | 274.00 | 257.00 | 53325 | 1.25% |
| 07 Apr 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 6525 | -5.00% |
| 04 Apr 2025 | 277.68 | 294.00 | 294.00 | 277.68 | 104700 | -5.00% |
| 03 Apr 2025 | 292.29 | 283.80 | 296.20 | 282.00 | 184950 | 3.61% |
| 02 Apr 2025 | 282.10 | 268.40 | 282.10 | 264.25 | 43650 | 5.00% |
| 01 Apr 2025 | 268.67 | 258.00 | 273.96 | 253.44 | 69450 | 2.56% |
| 28 Mar 2025 | 261.97 | 276.00 | 279.58 | 261.46 | 169350 | -4.81% |
| 27 Mar 2025 | 275.22 | 283.01 | 295.99 | 274.99 | 237825 | -4.92% |
| 26 Mar 2025 | 289.46 | 287.60 | 289.46 | 283.10 | 83550 | 5.00% |
| 25 Mar 2025 | 275.68 | 275.68 | 275.68 | 262.60 | 245550 | 5.00% |
| 24 Mar 2025 | 262.56 | 262.56 | 262.56 | 262.56 | 20175 | 5.00% |
| 21 Mar 2025 | 250.06 | 250.06 | 250.06 | 250.06 | 23250 | 5.00% |
| 20 Mar 2025 | 238.16 | 238.16 | 238.16 | 228.20 | 73200 | 5.00% |
| 19 Mar 2025 | 226.82 | 220.80 | 226.82 | 220.80 | 87600 | 5.00% |
| 18 Mar 2025 | 216.02 | 206.41 | 216.02 | 200.00 | 169200 | 5.00% |
| 17 Mar 2025 | 205.74 | 215.15 | 215.15 | 205.74 | 263400 | -5.00% |
| 13 Mar 2025 | 216.57 | 230.01 | 233.19 | 215.88 | 166500 | -4.70% |
| 12 Mar 2025 | 227.24 | 235.24 | 244.00 | 223.36 | 130875 | -3.27% |
| 11 Mar 2025 | 234.93 | 235.30 | 238.40 | 234.93 | 115425 | -5.00% |
| 10 Mar 2025 | 247.29 | 265.98 | 267.36 | 247.29 | 128025 | -5.00% |
| 07 Mar 2025 | 260.30 | 252.60 | 260.30 | 246.80 | 76950 | 5.00% |
| 06 Mar 2025 | 247.91 | 241.90 | 247.91 | 231.00 | 105075 | 5.00% |
| 05 Mar 2025 | 236.11 | 237.42 | 244.60 | 232.32 | 77925 | -0.41% |
| 04 Mar 2025 | 237.09 | 224.71 | 247.12 | 224.71 | 98100 | 0.32% |
| 03 Mar 2025 | 236.33 | 255.98 | 255.98 | 235.65 | 117000 | -4.72% |
| 28 Feb 2025 | 248.05 | 255.20 | 255.78 | 245.53 | 112125 | -4.02% |
| 27 Feb 2025 | 258.45 | 274.40 | 274.40 | 258.18 | 48150 | -4.90% |
| 25 Feb 2025 | 271.77 | 276.60 | 284.39 | 268.20 | 42750 | -1.43% |
| 24 Feb 2025 | 275.72 | 280.00 | 282.96 | 275.00 | 46350 | -4.70% |
| 21 Feb 2025 | 289.32 | 293.00 | 299.26 | 281.00 | 68325 | 1.51% |
| 20 Feb 2025 | 285.01 | 272.30 | 285.01 | 272.30 | 46575 | 5.00% |
| 19 Feb 2025 | 271.44 | 254.00 | 274.87 | 250.41 | 99675 | 3.69% |
| 18 Feb 2025 | 261.79 | 277.00 | 282.54 | 261.79 | 95925 | -5.00% |
| 17 Feb 2025 | 275.57 | 286.00 | 286.00 | 275.55 | 94500 | -4.99% |
| 14 Feb 2025 | 290.05 | 307.60 | 308.00 | 289.76 | 100125 | -4.90% |
| 13 Feb 2025 | 305.01 | 301.80 | 308.98 | 294.00 | 27600 | 1.29% |
| 12 Feb 2025 | 301.12 | 308.00 | 315.38 | 294.51 | 108450 | -2.87% |
| 11 Feb 2025 | 310.01 | 326.60 | 327.40 | 310.01 | 36900 | -5.00% |
| 10 Feb 2025 | 326.32 | 342.40 | 343.80 | 325.08 | 42975 | -4.64% |
| 07 Feb 2025 | 342.19 | 341.00 | 350.20 | 336.40 | 57900 | 2.52% |
| 06 Feb 2025 | 333.77 | 321.80 | 334.17 | 314.00 | 62550 | 4.87% |
| 05 Feb 2025 | 318.26 | 313.70 | 322.80 | 313.00 | 41325 | 2.27% |
| 04 Feb 2025 | 311.20 | 314.99 | 324.01 | 306.01 | 58200 | -1.20% |
| 03 Feb 2025 | 314.99 | 325.80 | 325.80 | 314.99 | 57075 | -5.00% |
| 01 Feb 2025 | 331.57 | 341.80 | 351.40 | 329.04 | 41400 | -2.92% |
| 31 Jan 2025 | 341.53 | 327.14 | 344.40 | 327.14 | 46725 | 3.81% |
| 30 Jan 2025 | 329.00 | 329.80 | 341.40 | 320.00 | 60825 | 1.10% |
| 29 Jan 2025 | 325.41 | 314.20 | 326.71 | 314.20 | 152550 | 4.58% |
| 28 Jan 2025 | 311.16 | 310.44 | 321.89 | 295.00 | 166350 | 1.50% |
| 27 Jan 2025 | 306.57 | 333.76 | 333.76 | 303.12 | 227325 | -8.98% |
| 24 Jan 2025 | 336.80 | 368.00 | 375.80 | 334.80 | 199800 | -8.32% |
| 23 Jan 2025 | 367.37 | 370.00 | 382.00 | 359.00 | 58950 | -1.24% |
| 22 Jan 2025 | 372.00 | 389.01 | 391.60 | 370.00 | 94275 | -3.38% |
| 21 Jan 2025 | 385.00 | 395.55 | 403.80 | 383.00 | 61200 | -2.07% |
| 20 Jan 2025 | 393.12 | 402.69 | 404.99 | 392.00 | 64725 | -2.38% |
| 17 Jan 2025 | 402.69 | 418.00 | 423.59 | 400.00 | 69075 | -2.77% |
| 16 Jan 2025 | 414.17 | 394.80 | 420.00 | 387.80 | 73275 | 5.96% |
| 15 Jan 2025 | 390.88 | 403.99 | 405.00 | 386.00 | 55725 | -2.47% |
| 14 Jan 2025 | 400.77 | 396.98 | 409.80 | 386.00 | 78300 | 2.70% |
| 13 Jan 2025 | 390.23 | 422.21 | 424.00 | 386.80 | 160050 | -8.52% |
| 10 Jan 2025 | 426.58 | 433.58 | 449.60 | 413.20 | 97125 | -1.23% |
| 09 Jan 2025 | 431.88 | 436.19 | 443.60 | 426.63 | 86250 | -0.99% |
| 08 Jan 2025 | 436.19 | 444.80 | 447.11 | 433.10 | 56550 | -1.65% |
| 07 Jan 2025 | 443.51 | 454.00 | 467.00 | 431.00 | 94350 | -1.61% |
| 06 Jan 2025 | 450.75 | 476.20 | 476.20 | 448.70 | 73050 | -5.81% |
| 03 Jan 2025 | 478.54 | 454.79 | 496.61 | 452.61 | 169275 | 6.00% |
| 02 Jan 2025 | 451.47 | 456.40 | 464.79 | 440.00 | 45750 | -1.12% |
| 01 Jan 2025 | 456.59 | 454.80 | 462.99 | 453.20 | 29625 | 0.83% |
| 31 Dec 2024 | 452.83 | 457.80 | 458.39 | 447.60 | 39075 | -0.41% |
| 30 Dec 2024 | 454.69 | 473.00 | 477.20 | 450.42 | 62175 | -3.87% |
| 27 Dec 2024 | 472.98 | 474.00 | 488.00 | 470.01 | 50775 | -0.65% |
| 26 Dec 2024 | 476.06 | 487.11 | 498.40 | 472.50 | 57675 | -2.78% |
| 24 Dec 2024 | 489.65 | 498.40 | 504.38 | 488.00 | 33450 | -1.19% |
| 23 Dec 2024 | 495.56 | 509.20 | 524.00 | 487.01 | 91050 | -1.95% |
| 20 Dec 2024 | 505.39 | 532.80 | 537.80 | 500.40 | 107400 | -4.32% |
| 19 Dec 2024 | 528.21 | 500.40 | 544.73 | 500.40 | 85425 | -0.54% |
| 18 Dec 2024 | 531.08 | 546.20 | 559.40 | 527.00 | 106725 | -2.73% |
| 17 Dec 2024 | 545.96 | 516.60 | 545.96 | 516.00 | 228825 | 10.00% |
| 16 Dec 2024 | 496.33 | 466.00 | 509.00 | 460.61 | 90450 | 6.38% |
| 13 Dec 2024 | 466.55 | 477.00 | 478.80 | 460.00 | 60600 | -2.64% |
| 12 Dec 2024 | 479.20 | 488.98 | 495.98 | 475.00 | 42000 | -1.01% |
| 11 Dec 2024 | 484.11 | 495.80 | 498.78 | 477.00 | 38100 | -1.65% |
| 10 Dec 2024 | 492.22 | 491.00 | 507.80 | 488.21 | 42450 | -0.12% |
| 09 Dec 2024 | 492.80 | 511.00 | 518.00 | 490.02 | 82050 | -2.91% |
| 06 Dec 2024 | 507.55 | 502.00 | 529.99 | 478.02 | 152475 | 2.86% |
| 05 Dec 2024 | 493.44 | 500.24 | 500.24 | 482.21 | 180975 | 3.57% |
| 04 Dec 2024 | 476.42 | 469.80 | 476.42 | 460.62 | 79350 | 5.00% |
| 03 Dec 2024 | 453.74 | 437.80 | 454.11 | 436.21 | 81900 | 4.91% |
| 02 Dec 2024 | 432.49 | 431.66 | 442.99 | 426.50 | 51900 | -0.45% |
| 29 Nov 2024 | 434.43 | 443.00 | 446.59 | 426.00 | 30825 | -0.74% |
| 28 Nov 2024 | 437.65 | 449.99 | 449.99 | 436.00 | 32475 | -2.05% |
| 27 Nov 2024 | 446.79 | 440.30 | 454.40 | 431.00 | 54300 | 0.64% |
| 26 Nov 2024 | 443.94 | 456.00 | 456.00 | 441.96 | 31350 | -3.21% |
| 25 Nov 2024 | 458.66 | 461.21 | 468.99 | 451.60 | 28650 | 1.00% |
| 22 Nov 2024 | 454.12 | 439.80 | 457.20 | 433.00 | 43275 | 3.54% |
| 21 Nov 2024 | 438.60 | 455.40 | 459.40 | 436.61 | 72825 | -4.55% |
| 19 Nov 2024 | 459.49 | 482.76 | 489.60 | 458.01 | 65025 | -4.43% |
| 18 Nov 2024 | 480.80 | 478.00 | 483.58 | 470.00 | 76125 | 3.76% |
| 14 Nov 2024 | 463.36 | 490.00 | 490.00 | 450.20 | 136425 | -0.87% |
| 13 Nov 2024 | 467.45 | 480.04 | 487.58 | 467.45 | 67950 | -5.00% |
| 12 Nov 2024 | 492.05 | 518.40 | 519.80 | 492.02 | 80850 | -4.99% |
| 11 Nov 2024 | 517.91 | 493.57 | 520.00 | 486.20 | 128175 | 4.27% |
| 08 Nov 2024 | 496.71 | 507.50 | 514.80 | 482.00 | 62100 | -1.94% |
| 07 Nov 2024 | 506.56 | 518.98 | 519.00 | 496.00 | 73200 | -1.51% |
| 06 Nov 2024 | 514.35 | 523.04 | 523.04 | 492.30 | 206625 | 3.25% |
| 05 Nov 2024 | 498.14 | 454.89 | 500.00 | 450.61 | 205650 | 9.59% |
| 04 Nov 2024 | 454.55 | 464.20 | 465.00 | 441.40 | 66150 | -1.86% |
| 01 Nov 2024 | 463.18 | 465.80 | 475.60 | 460.00 | 45600 | 1.47% |
| 31 Oct 2024 | 456.45 | 433.00 | 460.00 | 431.00 | 154050 | 8.61% |
| 30 Oct 2024 | 420.25 | 382.05 | 420.25 | 380.00 | 87150 | 10.00% |
| 29 Oct 2024 | 382.05 | 383.80 | 383.99 | 371.27 | 30900 | 1.52% |
| 28 Oct 2024 | 376.34 | 386.00 | 386.00 | 371.00 | 52350 | -1.90% |
| 25 Oct 2024 | 383.63 | 388.78 | 391.93 | 368.00 | 82200 | -0.39% |
| 24 Oct 2024 | 385.15 | 401.42 | 405.00 | 380.00 | 68700 | -4.03% |
| 23 Oct 2024 | 401.31 | 399.56 | 409.78 | 394.20 | 40650 | -0.01% |
| 22 Oct 2024 | 401.34 | 419.99 | 420.16 | 398.01 | 60600 | -3.21% |
| 21 Oct 2024 | 414.63 | 417.95 | 426.99 | 403.66 | 49350 | 0.02% |
| 18 Oct 2024 | 414.53 | 419.99 | 420.00 | 406.40 | 36750 | -1.35% |
| 17 Oct 2024 | 420.21 | 423.00 | 431.00 | 416.60 | 70950 | 3.16% |
| 16 Oct 2024 | 407.32 | 412.40 | 415.91 | 403.00 | 43200 | -1.22% |
| 15 Oct 2024 | 412.36 | 416.00 | 420.00 | 405.60 | 51300 | -0.58% |
| 14 Oct 2024 | 414.75 | 428.99 | 428.99 | 411.00 | 35850 | -1.59% |
| 11 Oct 2024 | 421.43 | 408.80 | 435.00 | 408.04 | 54750 | 2.90% |
| 10 Oct 2024 | 409.57 | 414.65 | 418.98 | 407.00 | 25650 | -1.06% |
| 09 Oct 2024 | 413.97 | 423.00 | 434.82 | 411.40 | 38400 | -0.93% |
| 08 Oct 2024 | 417.84 | 399.80 | 423.00 | 379.99 | 68850 | 5.44% |
| 07 Oct 2024 | 396.28 | 412.66 | 415.78 | 396.28 | 63750 | -5.00% |
| 04 Oct 2024 | 417.13 | 420.39 | 426.80 | 415.02 | 35850 | -0.45% |
| 03 Oct 2024 | 419.03 | 430.59 | 431.18 | 413.00 | 86700 | -3.52% |
| 01 Oct 2024 | 434.32 | 427.20 | 444.00 | 423.22 | 49200 | 2.16% |
| 30 Sep 2024 | 425.12 | 434.53 | 434.53 | 421.98 | 24750 | -2.17% |
| 27 Sep 2024 | 434.53 | 438.80 | 441.98 | 425.00 | 42450 | -0.81% |
| 26 Sep 2024 | 438.06 | 448.79 | 458.95 | 436.60 | 64050 | -1.61% |
| 25 Sep 2024 | 445.25 | 429.00 | 445.74 | 424.20 | 144900 | 4.88% |
| 24 Sep 2024 | 424.52 | 412.10 | 430.57 | 408.23 | 105450 | 3.52% |
| 23 Sep 2024 | 410.07 | 402.01 | 415.40 | 402.01 | 56700 | 2.11% |
| 20 Sep 2024 | 401.61 | 400.20 | 408.40 | 385.00 | 59100 | 1.42% |
| 19 Sep 2024 | 396.00 | 415.76 | 422.00 | 392.00 | 64950 | -3.78% |
| 18 Sep 2024 | 411.56 | 411.41 | 415.00 | 410.00 | 18450 | -0.67% |
| 17 Sep 2024 | 414.33 | 420.31 | 431.80 | 408.61 | 51450 | -1.42% |
| 16 Sep 2024 | 420.31 | 430.20 | 434.00 | 417.00 | 36450 | -2.13% |
| 13 Sep 2024 | 429.44 | 420.00 | 432.63 | 416.80 | 75450 | 4.23% |
| 12 Sep 2024 | 412.03 | 423.40 | 423.40 | 403.20 | 65550 | -1.20% |
| 11 Sep 2024 | 417.04 | 432.40 | 439.80 | 414.00 | 59250 | -3.40% |
| 10 Sep 2024 | 431.71 | 443.40 | 443.40 | 430.12 | 66750 | -1.13% |
| 09 Sep 2024 | 436.66 | 451.00 | 454.45 | 433.00 | 116250 | 0.88% |
| 06 Sep 2024 | 432.85 | 437.79 | 439.80 | 428.21 | 36300 | -1.17% |
| 05 Sep 2024 | 437.96 | 453.59 | 456.20 | 433.60 | 49950 | -1.84% |
| 04 Sep 2024 | 446.18 | 448.00 | 451.80 | 430.27 | 73950 | -1.05% |
| 03 Sep 2024 | 450.92 | 460.56 | 460.56 | 448.00 | 137550 | 2.80% |
| 02 Sep 2024 | 438.63 | 438.63 | 438.63 | 438.63 | 24600 | 5.00% |
| 30 Aug 2024 | 417.75 | 407.39 | 420.99 | 407.39 | 36750 | 2.54% |
| 29 Aug 2024 | 407.39 | 426.60 | 428.09 | 407.01 | 95100 | -4.91% |
| 28 Aug 2024 | 428.43 | 439.20 | 444.20 | 426.40 | 44400 | -1.97% |
| 27 Aug 2024 | 437.03 | 422.00 | 448.44 | 420.02 | 106200 | 2.33% |
| 26 Aug 2024 | 427.09 | 438.37 | 442.80 | 422.20 | 46500 | -2.57% |
| 23 Aug 2024 | 438.37 | 451.60 | 451.60 | 435.60 | 41100 | -1.09% |
| 22 Aug 2024 | 443.21 | 458.00 | 458.10 | 440.21 | 52050 | -3.27% |
| 21 Aug 2024 | 458.17 | 476.00 | 479.00 | 450.00 | 73050 | -2.21% |
| 20 Aug 2024 | 468.52 | 467.80 | 468.52 | 456.40 | 134850 | 5.00% |
| 19 Aug 2024 | 446.21 | 433.80 | 446.21 | 430.81 | 63600 | 5.00% |
| 16 Aug 2024 | 424.97 | 412.90 | 427.07 | 412.83 | 60450 | 4.48% |
| 14 Aug 2024 | 406.74 | 415.20 | 417.00 | 404.00 | 49500 | -0.55% |
| 13 Aug 2024 | 408.97 | 416.99 | 421.80 | 400.60 | 65100 | -1.34% |
| 12 Aug 2024 | 414.53 | 434.00 | 435.00 | 414.08 | 112650 | -4.90% |
| 09 Aug 2024 | 435.87 | 447.80 | 447.80 | 408.44 | 339300 | 2.20% |
| 08 Aug 2024 | 426.48 | 426.48 | 426.48 | 426.48 | 17700 | 5.00% |
| 07 Aug 2024 | 406.18 | 406.18 | 406.18 | 406.18 | 19050 | 5.00% |
| 06 Aug 2024 | 386.84 | 377.00 | 386.84 | 377.00 | 174750 | 5.00% |
| 05 Aug 2024 | 368.42 | 364.41 | 379.20 | 362.60 | 249600 | -3.24% |
| 02 Aug 2024 | 380.74 | 362.25 | 392.44 | 362.25 | 646200 | -0.15% |
| 01 Aug 2024 | 381.31 | 403.00 | 409.40 | 381.31 | 306750 | -5.00% |
| 31 Jul 2024 | 401.38 | 423.99 | 423.99 | 400.06 | 247200 | -4.30% |
| 30 Jul 2024 | 419.41 | 442.01 | 448.98 | 418.03 | 122550 | -4.58% |
| 29 Jul 2024 | 439.53 | 473.60 | 475.80 | 438.22 | 135750 | -3.97% |
| 26 Jul 2024 | 457.69 | 448.00 | 462.76 | 434.00 | 143250 | 3.85% |
| 25 Jul 2024 | 440.73 | 444.00 | 444.70 | 434.24 | 139200 | 4.06% |
| 24 Jul 2024 | 423.53 | 420.20 | 433.99 | 408.01 | 147150 | 1.92% |
| 23 Jul 2024 | 415.56 | 442.99 | 443.79 | 412.95 | 151050 | -4.40% |
| 22 Jul 2024 | 434.68 | 430.00 | 456.80 | 420.00 | 81750 | -1.00% |
| 19 Jul 2024 | 439.08 | 462.19 | 462.19 | 439.08 | 83850 | -5.00% |
| 18 Jul 2024 | 462.19 | 476.40 | 476.40 | 458.02 | 35550 | -3.24% |
| 16 Jul 2024 | 477.69 | 461.50 | 483.60 | 461.50 | 44250 | 3.51% |
| 15 Jul 2024 | 461.50 | 455.00 | 478.78 | 438.20 | 109950 | 0.56% |
| 12 Jul 2024 | 458.94 | 490.00 | 490.00 | 457.61 | 104250 | -4.72% |
| 11 Jul 2024 | 481.69 | 479.80 | 481.69 | 476.00 | 82350 | 5.00% |
| 10 Jul 2024 | 458.76 | 472.00 | 479.37 | 450.73 | 87450 | -3.31% |
| 09 Jul 2024 | 474.45 | 485.76 | 488.00 | 468.00 | 53550 | -2.33% |
| 08 Jul 2024 | 485.76 | 505.99 | 507.00 | 485.16 | 106500 | -4.88% |
| 05 Jul 2024 | 510.69 | 539.80 | 545.00 | 510.69 | 88800 | -5.00% |
| 04 Jul 2024 | 537.56 | 538.00 | 538.00 | 524.01 | 128250 | 4.91% |
| 03 Jul 2024 | 512.39 | 518.80 | 523.40 | 504.40 | 70800 | -0.31% |
| 02 Jul 2024 | 514.00 | 499.98 | 522.79 | 488.20 | 92100 | 2.97% |
| 01 Jul 2024 | 499.17 | 484.00 | 508.17 | 478.00 | 85800 | 0.89% |
| 28 Jun 2024 | 494.76 | 490.00 | 504.80 | 481.94 | 34500 | 1.40% |
| 27 Jun 2024 | 487.94 | 515.00 | 518.80 | 486.01 | 75450 | -4.62% |
| 26 Jun 2024 | 511.59 | 536.36 | 555.80 | 509.55 | 81150 | -4.62% |
| 25 Jun 2024 | 536.36 | 541.56 | 541.56 | 510.63 | 163500 | 3.99% |
| 24 Jun 2024 | 515.78 | 481.00 | 515.78 | 468.32 | 135450 | 5.00% |
| 21 Jun 2024 | 491.22 | 516.60 | 516.60 | 490.47 | 105600 | -4.85% |
| 20 Jun 2024 | 516.28 | 522.40 | 529.43 | 502.60 | 148200 | 2.39% |
| 19 Jun 2024 | 504.22 | 503.97 | 537.79 | 503.97 | 272100 | -4.95% |
| 18 Jun 2024 | 530.49 | 540.00 | 543.99 | 530.49 | 81450 | -5.00% |
| 14 Jun 2024 | 558.41 | 588.00 | 596.80 | 551.20 | 126900 | -3.63% |
| 13 Jun 2024 | 579.47 | 535.66 | 581.05 | 512.40 | 173250 | 9.70% |
| 12 Jun 2024 | 528.23 | 544.99 | 549.79 | 510.00 | 87900 | 0.62% |
| 11 Jun 2024 | 524.98 | 517.60 | 530.56 | 500.00 | 244650 | 8.84% |
| 10 Jun 2024 | 482.33 | 444.97 | 482.33 | 444.97 | 162000 | 10.00% |
| 07 Jun 2024 | 438.49 | 426.00 | 443.34 | 402.00 | 135450 | 5.32% |
| 06 Jun 2024 | 416.33 | 433.80 | 445.80 | 403.51 | 126600 | -1.98% |
| 05 Jun 2024 | 424.74 | 416.26 | 434.00 | 416.26 | 152100 | -3.07% |
| 04 Jun 2024 | 438.17 | 442.02 | 450.00 | 438.17 | 90300 | -5.00% |
| 03 Jun 2024 | 461.23 | 461.55 | 461.55 | 450.00 | 121350 | 4.93% |
| 31 May 2024 | 439.58 | 456.00 | 462.80 | 431.20 | 79050 | -2.10% |
| 30 May 2024 | 449.03 | 445.00 | 451.31 | 434.23 | 108600 | 4.47% |
| 29 May 2024 | 429.82 | 410.00 | 429.82 | 394.00 | 173850 | 5.00% |
| 28 May 2024 | 409.36 | 430.00 | 451.11 | 408.15 | 156450 | -4.72% |
| 27 May 2024 | 429.63 | 452.40 | 467.00 | 429.63 | 81150 | -5.00% |
| 24 May 2024 | 452.24 | 463.00 | 479.60 | 444.40 | 100200 | -1.40% |
| 23 May 2024 | 458.66 | 480.00 | 480.00 | 458.66 | 101550 | -5.00% |
| 22 May 2024 | 482.80 | 522.01 | 522.01 | 472.31 | 209400 | -2.89% |
| 21 May 2024 | 497.16 | 497.16 | 497.16 | 497.16 | 19650 | 5.00% |
| 18 May 2024 | 473.49 | 454.00 | 476.20 | 445.99 | 45150 | 4.40% |
| 17 May 2024 | 453.53 | 450.21 | 471.74 | 440.00 | 72600 | -1.23% |
| 16 May 2024 | 459.17 | 486.00 | 488.80 | 457.94 | 107700 | -4.74% |
| 15 May 2024 | 482.04 | 471.79 | 489.09 | 461.00 | 214500 | 3.49% |
| 14 May 2024 | 465.80 | 477.40 | 505.60 | 465.80 | 247500 | -5.00% |
| 13 May 2024 | 490.31 | 487.00 | 490.31 | 450.02 | 135750 | 5.00% |
| 10 May 2024 | 466.97 | 460.00 | 466.97 | 432.40 | 230100 | 5.00% |
| 09 May 2024 | 444.74 | 449.11 | 449.11 | 427.80 | 337650 | 3.98% |
| 08 May 2024 | 427.73 | 427.73 | 427.73 | 427.73 | 13200 | 5.00% |
| 07 May 2024 | 407.37 | 407.37 | 407.37 | 407.37 | 18750 | 5.00% |
| 06 May 2024 | 387.98 | 387.98 | 387.98 | 387.98 | 9900 | 5.00% |
| 03 May 2024 | 369.51 | 369.51 | 369.51 | 369.51 | 7200 | 10.00% |
| 02 May 2024 | 335.92 | 320.00 | 335.92 | 320.00 | 133800 | 10.00% |
| 30 Apr 2024 | 305.39 | 339.80 | 339.80 | 297.50 | 195300 | -5.10% |
| 29 Apr 2024 | 321.80 | 319.80 | 321.80 | 315.40 | 39600 | 10.00% |
| 26 Apr 2024 | 292.55 | 287.00 | 292.55 | 285.00 | 89700 | 5.00% |
| 25 Apr 2024 | 278.62 | 278.62 | 278.62 | 278.62 | 108300 | 5.00% |
| 24 Apr 2024 | 265.36 | 259.00 | 265.36 | 259.00 | 21900 | 5.00% |
| 23 Apr 2024 | 252.73 | 261.41 | 269.60 | 249.00 | 90300 | -3.32% |
| 22 Apr 2024 | 261.41 | 274.80 | 284.60 | 259.90 | 150600 | -4.45% |
| 19 Apr 2024 | 273.58 | 280.00 | 284.99 | 273.58 | 155400 | -5.00% |
| 18 Apr 2024 | 287.98 | 288.59 | 288.89 | 270.00 | 182100 | 4.67% |
| 16 Apr 2024 | 275.14 | 270.00 | 275.14 | 266.00 | 55800 | 5.00% |
| 15 Apr 2024 | 262.04 | 259.99 | 262.04 | 240.20 | 182100 | 5.00% |
| 12 Apr 2024 | 249.57 | 233.69 | 249.57 | 233.69 | 248400 | 10.00% |
| 10 Apr 2024 | 226.89 | 204.00 | 235.88 | 199.00 | 314400 | 15.42% |
| 09 Apr 2024 | 196.57 | 184.79 | 198.55 | 184.79 | 118800 | 8.69% |
| 08 Apr 2024 | 180.86 | 167.76 | 182.20 | 167.40 | 147600 | 12.04% |
| 05 Apr 2024 | 161.42 | 163.00 | 166.99 | 160.00 | 36900 | -2.18% |
| 04 Apr 2024 | 165.01 | 170.40 | 171.40 | 162.41 | 38100 | -2.36% |
| 03 Apr 2024 | 168.99 | 170.67 | 171.60 | 164.00 | 34800 | -0.98% |
| 02 Apr 2024 | 170.67 | 166.40 | 175.40 | 166.40 | 62400 | 3.28% |
| 01 Apr 2024 | 165.25 | 150.00 | 166.01 | 150.00 | 86700 | 11.35% |
| 28 Mar 2024 | 148.40 | 145.43 | 151.62 | 145.41 | 43200 | 2.83% |
| 27 Mar 2024 | 144.32 | 149.60 | 152.00 | 142.83 | 48900 | -3.50% |
| 26 Mar 2024 | 149.55 | 157.00 | 157.00 | 148.67 | 33900 | -4.51% |
| 22 Mar 2024 | 156.61 | 154.78 | 159.19 | 154.78 | 60300 | 2.84% |
| 21 Mar 2024 | 152.29 | 148.88 | 154.40 | 143.00 | 95100 | 6.90% |
| 20 Mar 2024 | 142.46 | 140.80 | 146.97 | 135.30 | 66600 | 5.09% |
| 19 Mar 2024 | 135.56 | 138.40 | 138.40 | 133.71 | 34200 | -2.02% |
| 18 Mar 2024 | 138.35 | 140.00 | 141.02 | 134.21 | 25500 | -1.43% |
| 15 Mar 2024 | 140.35 | 144.20 | 144.20 | 136.00 | 50700 | 2.04% |
| 14 Mar 2024 | 137.55 | 123.20 | 140.00 | 123.20 | 83400 | 8.54% |
| 13 Mar 2024 | 126.73 | 140.12 | 146.40 | 126.00 | 160800 | -7.75% |
| 12 Mar 2024 | 137.37 | 147.03 | 148.00 | 131.01 | 150900 | -10.19% |
| 11 Mar 2024 | 152.95 | 164.00 | 164.00 | 152.00 | 54600 | -4.76% |
| 07 Mar 2024 | 160.59 | 148.00 | 162.00 | 148.00 | 70200 | 9.59% |
| 06 Mar 2024 | 146.54 | 153.40 | 156.00 | 128.00 | 120000 | -4.53% |
| 05 Mar 2024 | 153.49 | 160.00 | 163.00 | 152.40 | 79200 | -4.55% |
| 04 Mar 2024 | 160.80 | 163.31 | 164.58 | 159.22 | 29100 | -1.51% |
| 02 Mar 2024 | 163.27 | 164.99 | 166.00 | 162.01 | 13200 | 0.85% |
| 01 Mar 2024 | 161.89 | 163.40 | 167.40 | 159.69 | 42000 | 1.98% |
| 29 Feb 2024 | 158.75 | 157.60 | 162.00 | 152.00 | 65400 | -1.01% |
| 28 Feb 2024 | 160.37 | 168.99 | 170.00 | 156.00 | 71400 | -5.06% |
| 27 Feb 2024 | 168.92 | 178.99 | 180.00 | 167.80 | 54600 | -5.26% |
| 26 Feb 2024 | 178.29 | 178.60 | 181.80 | 176.61 | 50700 | 4.11% |
| 23 Feb 2024 | 171.25 | 168.02 | 172.60 | 167.20 | 33900 | 2.39% |
| 22 Feb 2024 | 167.26 | 173.60 | 173.60 | 166.00 | 43800 | -3.00% |
| 21 Feb 2024 | 172.43 | 180.00 | 180.00 | 170.00 | 60300 | -4.10% |
| 20 Feb 2024 | 179.80 | 180.00 | 181.60 | 174.00 | 48900 | -0.19% |
| 19 Feb 2024 | 180.15 | 182.99 | 183.94 | 179.07 | 53100 | 1.54% |
| 16 Feb 2024 | 177.41 | 174.86 | 181.80 | 172.42 | 82500 | 5.44% |
| 15 Feb 2024 | 168.26 | 154.00 | 169.60 | 154.00 | 84300 | 11.39% |
| 14 Feb 2024 | 151.05 | 142.00 | 151.80 | 142.00 | 35100 | 2.85% |
| 13 Feb 2024 | 146.87 | 152.80 | 153.00 | 137.60 | 72000 | -1.95% |
| 12 Feb 2024 | 149.79 | 167.99 | 167.99 | 148.00 | 81600 | -9.32% |
| 09 Feb 2024 | 165.18 | 163.60 | 166.40 | 154.40 | 60900 | 1.66% |
| 08 Feb 2024 | 162.49 | 174.90 | 174.90 | 157.00 | 82200 | -4.83% |
| 07 Feb 2024 | 170.73 | 172.00 | 177.56 | 168.21 | 88200 | 2.17% |
| 06 Feb 2024 | 167.10 | 167.60 | 170.00 | 162.51 | 92100 | 4.01% |
| 05 Feb 2024 | 160.65 | 152.00 | 174.00 | 152.00 | 199500 | 7.55% |
| 02 Feb 2024 | 149.37 | 138.00 | 150.80 | 137.00 | 99900 | 9.19% |
| 01 Feb 2024 | 136.80 | 133.02 | 140.00 | 133.00 | 87300 | 3.48% |
| 31 Jan 2024 | 132.20 | 130.00 | 133.32 | 125.00 | 72000 | 2.01% |
| 30 Jan 2024 | 129.60 | 133.00 | 135.17 | 127.00 | 64500 | -4.54% |
| 29 Jan 2024 | 135.77 | 136.39 | 138.40 | 134.43 | 46500 | 1.25% |
| 25 Jan 2024 | 134.09 | 135.00 | 137.78 | 132.20 | 109800 | 3.19% |
| 24 Jan 2024 | 129.95 | 124.00 | 130.98 | 124.00 | 131400 | 7.29% |
| 23 Jan 2024 | 121.12 | 128.00 | 131.54 | 120.00 | 169500 | 10.11% |
| 20 Jan 2024 | 110.00 | 112.60 | 115.60 | 108.00 | 39600 | -2.72% |
| 19 Jan 2024 | 113.08 | 115.00 | 117.59 | 111.00 | 61800 | -0.40% |
| 18 Jan 2024 | 113.53 | 105.00 | 114.00 | 104.44 | 67800 | 6.93% |
| 17 Jan 2024 | 106.17 | 107.66 | 107.66 | 103.22 | 54600 | -1.38% |
| 16 Jan 2024 | 107.66 | 116.00 | 116.00 | 107.04 | 123000 | -6.95% |
| 15 Jan 2024 | 115.70 | 118.40 | 122.00 | 113.24 | 65400 | -0.64% |
| 12 Jan 2024 | 116.44 | 114.76 | 120.73 | 114.76 | 124800 | 3.37% |
| 11 Jan 2024 | 112.64 | 105.59 | 118.00 | 105.00 | 204600 | 9.61% |
| 10 Jan 2024 | 102.76 | 104.40 | 107.66 | 102.04 | 81000 | -1.42% |
| 09 Jan 2024 | 104.24 | 102.99 | 106.99 | 102.00 | 91200 | 3.18% |
| 08 Jan 2024 | 101.03 | 99.60 | 103.56 | 97.00 | 150600 | 4.71% |
| 05 Jan 2024 | 96.49 | 95.20 | 96.82 | 95.20 | 47700 | 1.76% |
| 04 Jan 2024 | 94.82 | 96.40 | 99.37 | 94.23 | 81900 | -2.06% |
| 03 Jan 2024 | 96.81 | 98.60 | 99.60 | 96.00 | 29700 | -1.67% |
| 02 Jan 2024 | 98.45 | 94.98 | 100.00 | 94.98 | 114000 | 5.77% |
| 01 Jan 2024 | 93.08 | 94.70 | 96.40 | 90.00 | 85500 | -1.18% |
| 29 Dec 2023 | 94.19 | 96.00 | 99.00 | 93.80 | 73800 | -1.85% |
| 28 Dec 2023 | 95.97 | 98.20 | 100.40 | 95.00 | 65400 | -3.35% |
| 27 Dec 2023 | 99.30 | 101.00 | 102.19 | 98.22 | 54900 | -0.02% |
| 26 Dec 2023 | 99.32 | 101.41 | 102.00 | 98.00 | 47400 | -1.04% |
| 22 Dec 2023 | 100.36 | 104.54 | 108.96 | 99.01 | 136500 | -0.96% |
| 21 Dec 2023 | 101.33 | 93.99 | 101.80 | 93.70 | 110700 | 6.55% |
| 20 Dec 2023 | 95.10 | 105.00 | 105.80 | 93.60 | 202200 | -8.58% |
| 19 Dec 2023 | 104.02 | 106.99 | 109.19 | 103.12 | 71700 | -2.79% |
| 18 Dec 2023 | 107.00 | 106.60 | 112.99 | 103.00 | 261600 | 7.05% |
| 15 Dec 2023 | 99.95 | 105.95 | 106.90 | 98.84 | 105300 | -2.87% |
| 14 Dec 2023 | 102.90 | 95.27 | 107.39 | 93.01 | 358500 | 11.24% |
| 13 Dec 2023 | 92.50 | 89.77 | 94.88 | 89.05 | 148800 | 5.35% |
| 12 Dec 2023 | 87.80 | 87.20 | 88.99 | 85.99 | 117600 | 1.99% |
| 11 Dec 2023 | 86.09 | 87.00 | 90.46 | 80.20 | 90000 | 1.47% |
| 08 Dec 2023 | 84.84 | 88.49 | 90.40 | 83.80 | 165300 | -3.08% |
| 07 Dec 2023 | 87.54 | 84.03 | 88.00 | 82.01 | 268200 | 8.18% |
| 06 Dec 2023 | 80.92 | 76.03 | 83.00 | 74.80 | 268500 | 7.85% |
| 05 Dec 2023 | 75.03 | 76.20 | 77.40 | 74.40 | 48900 | -1.33% |
| 04 Dec 2023 | 76.04 | 73.80 | 76.40 | 73.80 | 87300 | 4.21% |
| 01 Dec 2023 | 72.97 | 71.80 | 74.20 | 71.80 | 42900 | 0.63% |
| 30 Nov 2023 | 72.51 | 73.20 | 74.99 | 71.47 | 83700 | 0.14% |
| 29 Nov 2023 | 72.41 | 77.32 | 79.32 | 71.40 | 114300 | -6.35% |
| 28 Nov 2023 | 77.32 | 77.60 | 79.20 | 76.40 | 102300 | 2.74% |
| 24 Nov 2023 | 75.26 | 71.36 | 77.79 | 71.36 | 156000 | 6.66% |
| 23 Nov 2023 | 70.56 | 69.80 | 71.40 | 69.41 | 84000 | 2.04% |
| 22 Nov 2023 | 69.15 | 68.30 | 70.89 | 68.00 | 97800 | 1.50% |
| 21 Nov 2023 | 68.13 | 68.80 | 69.13 | 67.99 | 49200 | -0.15% |
| 20 Nov 2023 | 68.23 | 68.99 | 69.80 | 67.00 | 53100 | -1.37% |
| 17 Nov 2023 | 69.18 | 68.43 | 70.12 | 67.00 | 65400 | 1.10% |
| 16 Nov 2023 | 68.43 | 69.60 | 69.99 | 68.20 | 27900 | -1.74% |
| 15 Nov 2023 | 69.64 | 71.49 | 71.49 | 68.00 | 81900 | 0.20% |
| 13 Nov 2023 | 69.50 | 68.58 | 71.70 | 68.58 | 62100 | 2.27% |
| 12 Nov 2023 | 67.96 | 70.00 | 70.20 | 67.70 | 32700 | 1.81% |
| 10 Nov 2023 | 66.75 | 64.00 | 67.98 | 63.90 | 111000 | 5.43% |
| 09 Nov 2023 | 63.31 | 62.40 | 63.60 | 61.00 | 155100 | -1.02% |
| 08 Nov 2023 | 63.96 | 65.32 | 65.32 | 63.42 | 48900 | -0.12% |
| 07 Nov 2023 | 64.04 | 65.98 | 65.98 | 63.41 | 45300 | -1.94% |
| 06 Nov 2023 | 65.31 | 67.79 | 68.78 | 64.21 | 84300 | -1.83% |
| 03 Nov 2023 | 66.53 | 65.00 | 67.60 | 65.00 | 24000 | 0.50% |
| 02 Nov 2023 | 66.20 | 66.58 | 67.19 | 65.82 | 19200 | 2.41% |
| 01 Nov 2023 | 64.64 | 67.99 | 67.99 | 64.00 | 36900 | -3.77% |
| 31 Oct 2023 | 67.17 | 68.40 | 68.98 | 66.53 | 36300 | 0.60% |
| 30 Oct 2023 | 66.77 | 64.79 | 68.40 | 64.79 | 60900 | 4.57% |
| 27 Oct 2023 | 63.85 | 64.40 | 64.60 | 63.40 | 18000 | -0.85% |
| 26 Oct 2023 | 64.40 | 63.59 | 65.28 | 61.00 | 69600 | 1.45% |
| 25 Oct 2023 | 63.48 | 65.19 | 65.19 | 63.05 | 31200 | 0.22% |
| 23 Oct 2023 | 63.34 | 67.99 | 67.99 | 63.00 | 80400 | -2.00% |
| 20 Oct 2023 | 64.63 | 65.00 | 66.00 | 63.80 | 20400 | 0.98% |
| 19 Oct 2023 | 64.00 | 63.00 | 64.99 | 63.00 | 7200 | 0.28% |
| 18 Oct 2023 | 63.82 | 65.40 | 66.10 | 63.45 | 25200 | -2.33% |
| 17 Oct 2023 | 65.34 | 66.40 | 68.88 | 64.90 | 70800 | 0.66% |
| 16 Oct 2023 | 64.91 | 64.30 | 66.30 | 64.30 | 26400 | -0.34% |
| 13 Oct 2023 | 65.13 | 68.19 | 68.79 | 64.81 | 42000 | -2.88% |
| 12 Oct 2023 | 67.06 | 63.00 | 67.90 | 62.44 | 106800 | 5.92% |
| 11 Oct 2023 | 63.31 | 61.69 | 63.83 | 61.69 | 56400 | 2.74% |
| 10 Oct 2023 | 61.62 | 60.41 | 62.37 | 58.00 | 138000 | 1.40% |
| 09 Oct 2023 | 60.77 | 62.47 | 62.80 | 59.61 | 97200 | -2.72% |
| 06 Oct 2023 | 62.47 | 64.20 | 64.20 | 60.00 | 110400 | -2.01% |
| 05 Oct 2023 | 63.75 | 66.00 | 66.00 | 63.60 | 60000 | -2.69% |
| 04 Oct 2023 | 65.51 | 66.60 | 66.60 | 64.99 | 31200 | -3.02% |
| 03 Oct 2023 | 67.55 | 66.20 | 67.55 | 65.41 | 12000 | -0.63% |
| 29 Sep 2023 | 67.98 | 66.20 | 68.17 | 66.20 | 21600 | 4.91% |
| 28 Sep 2023 | 64.80 | 64.80 | 66.20 | 64.01 | 37200 | -1.11% |
| 27 Sep 2023 | 65.53 | 62.14 | 66.00 | 62.14 | 30000 | 5.46% |
| 26 Sep 2023 | 62.14 | 64.41 | 65.39 | 56.20 | 148800 | -3.79% |
| 25 Sep 2023 | 64.59 | 66.40 | 67.40 | 63.58 | 50400 | -2.43% |
| 22 Sep 2023 | 66.20 | 67.81 | 69.33 | 65.50 | 43200 | -2.07% |
| 21 Sep 2023 | 67.60 | 67.80 | 69.00 | 67.30 | 38400 | 0.28% |
| 20 Sep 2023 | 67.41 | 68.30 | 69.20 | 67.15 | 66000 | -2.11% |
| 18 Sep 2023 | 68.86 | 71.80 | 71.80 | 67.80 | 54000 | -3.56% |
| 15 Sep 2023 | 71.40 | 73.80 | 73.80 | 70.20 | 132000 | -2.51% |
| 14 Sep 2023 | 73.24 | 75.20 | 75.20 | 72.85 | 37200 | -0.99% |
| 13 Sep 2023 | 73.97 | 73.01 | 75.38 | 71.60 | 93600 | 1.64% |
| 12 Sep 2023 | 72.78 | 76.40 | 78.20 | 70.44 | 205200 | -4.40% |
| 11 Sep 2023 | 76.13 | 68.20 | 77.40 | 68.20 | 675600 | 11.86% |
| 08 Sep 2023 | 68.06 | 67.00 | 69.94 | 67.00 | 104400 | 2.21% |
| 07 Sep 2023 | 66.59 | 70.41 | 70.88 | 65.32 | 290400 | -6.05% |
| 06 Sep 2023 | 70.88 | 72.25 | 74.20 | 70.60 | 81600 | -4.47% |
| 05 Sep 2023 | 74.20 | 76.55 | 76.60 | 72.80 | 130800 | -2.84% |
| 04 Sep 2023 | 76.37 | 72.60 | 76.93 | 72.60 | 126000 | 3.88% |
| 01 Sep 2023 | 73.52 | 72.00 | 74.00 | 70.90 | 103200 | 2.91% |
| 31 Aug 2023 | 71.44 | 76.00 | 77.00 | 68.20 | 343200 | -4.77% |
| 30 Aug 2023 | 75.02 | 74.28 | 76.40 | 73.00 | 106800 | 2.37% |
| 29 Aug 2023 | 73.28 | 79.80 | 81.52 | 72.11 | 284400 | -6.36% |
| 28 Aug 2023 | 78.26 | 74.80 | 81.60 | 70.22 | 580800 | 7.46% |
| 25 Aug 2023 | 72.83 | 72.83 | 72.83 | 69.37 | 640800 | 4.99% |
| 24 Aug 2023 | 69.37 | 69.36 | 69.37 | 69.36 | 16800 | 4.99% |
| 23 Aug 2023 | 66.07 | 66.07 | 66.07 | 66.07 | 45600 | 4.99% |
| 22 Aug 2023 | 62.93 | 62.40 | 62.93 | 60.42 | 198000 | 4.99% |
| 21 Aug 2023 | 59.94 | 59.94 | 59.94 | 59.20 | 296400 | 4.99% |
| 18 Aug 2023 | 57.09 | 56.39 | 57.09 | 56.00 | 753600 | 4.98% |
| 17 Aug 2023 | 54.38 | 54.38 | 54.38 | 54.38 | 73200 | -5.00% |
| 16 Aug 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 22800 | -5.00% |
| 14 Aug 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 78000 | -5.00% |
