ORIENTCER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.55 | 40.35 | 41.76 | 39.81 | 58274 | 0.50% |
| 18 Dec 2025 | 40.35 | 41.13 | 41.60 | 40.05 | 51453 | -2.16% |
| 17 Dec 2025 | 41.24 | 42.00 | 42.33 | 40.91 | 42204 | -0.22% |
| 16 Dec 2025 | 41.33 | 43.51 | 43.51 | 41.05 | 64566 | -3.48% |
| 15 Dec 2025 | 42.82 | 42.91 | 43.59 | 42.11 | 44941 | 1.42% |
| 12 Dec 2025 | 42.22 | 42.04 | 43.12 | 41.50 | 50746 | 0.43% |
| 11 Dec 2025 | 42.04 | 41.13 | 42.66 | 40.90 | 90612 | 1.20% |
| 10 Dec 2025 | 41.54 | 42.65 | 43.00 | 41.47 | 45720 | -0.88% |
| 09 Dec 2025 | 41.91 | 41.37 | 42.80 | 40.22 | 110679 | 0.82% |
| 08 Dec 2025 | 41.57 | 45.40 | 45.73 | 40.40 | 172944 | -9.51% |
| 05 Dec 2025 | 45.94 | 45.73 | 46.38 | 45.50 | 47061 | 0.46% |
| 04 Dec 2025 | 45.73 | 46.00 | 47.64 | 45.45 | 140160 | -0.48% |
| 03 Dec 2025 | 45.95 | 45.90 | 46.70 | 45.50 | 168989 | 1.39% |
| 02 Dec 2025 | 45.32 | 43.49 | 46.00 | 43.46 | 257312 | 4.28% |
| 01 Dec 2025 | 43.46 | 41.60 | 43.98 | 41.60 | 106148 | 3.82% |
| 28 Nov 2025 | 41.86 | 43.15 | 44.09 | 41.54 | 102963 | -3.97% |
| 27 Nov 2025 | 43.59 | 43.65 | 46.00 | 43.00 | 398431 | 0.86% |
| 26 Nov 2025 | 43.22 | 40.49 | 44.65 | 39.62 | 336065 | 7.19% |
| 25 Nov 2025 | 40.32 | 40.05 | 41.15 | 40.05 | 59281 | 0.67% |
| 24 Nov 2025 | 40.05 | 41.25 | 41.49 | 40.00 | 92219 | -1.60% |
| 21 Nov 2025 | 40.70 | 41.30 | 41.79 | 40.21 | 76083 | -1.60% |
| 20 Nov 2025 | 41.36 | 44.20 | 44.95 | 41.02 | 214781 | -4.57% |
| 19 Nov 2025 | 43.34 | 42.94 | 44.90 | 42.55 | 260805 | 3.39% |
| 18 Nov 2025 | 41.92 | 40.48 | 43.12 | 40.40 | 329038 | 3.28% |
| 17 Nov 2025 | 40.59 | 39.40 | 40.99 | 38.88 | 211961 | 4.91% |
| 14 Nov 2025 | 38.69 | 38.71 | 39.30 | 37.50 | 73162 | 1.34% |
| 13 Nov 2025 | 38.18 | 39.47 | 39.47 | 37.03 | 58792 | -0.57% |
| 12 Nov 2025 | 38.40 | 39.90 | 39.90 | 38.06 | 81839 | -1.89% |
| 11 Nov 2025 | 39.14 | 41.80 | 41.80 | 38.27 | 651204 | 8.93% |
| 10 Nov 2025 | 35.93 | 35.85 | 36.98 | 35.69 | 41909 | -1.24% |
| 07 Nov 2025 | 36.38 | 35.02 | 36.80 | 34.92 | 49626 | 3.88% |
| 06 Nov 2025 | 35.02 | 36.00 | 36.58 | 34.80 | 27749 | -2.94% |
| 04 Nov 2025 | 36.08 | 36.99 | 36.99 | 35.20 | 65721 | -1.12% |
| 03 Nov 2025 | 36.49 | 37.10 | 37.39 | 36.26 | 21804 | -0.68% |
| 31 Oct 2025 | 36.74 | 37.03 | 37.50 | 36.50 | 20540 | -1.18% |
| 30 Oct 2025 | 37.18 | 37.50 | 37.90 | 36.92 | 32775 | -0.21% |
| 29 Oct 2025 | 37.26 | 37.70 | 37.87 | 37.00 | 46195 | 0.22% |
| 28 Oct 2025 | 37.18 | 37.15 | 38.08 | 37.10 | 39259 | 0.08% |
| 27 Oct 2025 | 37.15 | 37.14 | 37.77 | 37.00 | 27642 | -0.64% |
| 24 Oct 2025 | 37.39 | 37.44 | 37.96 | 37.03 | 44220 | 0.67% |
| 23 Oct 2025 | 37.14 | 38.00 | 38.00 | 37.00 | 65674 | 0.19% |
| 21 Oct 2025 | 37.07 | 35.80 | 38.45 | 35.80 | 41552 | 3.58% |
| 20 Oct 2025 | 35.79 | 35.99 | 36.35 | 35.52 | 51651 | 1.33% |
| 17 Oct 2025 | 35.32 | 35.35 | 36.74 | 34.41 | 56628 | -1.18% |
| 16 Oct 2025 | 35.74 | 36.82 | 36.97 | 35.32 | 55926 | -2.72% |
| 15 Oct 2025 | 36.74 | 36.33 | 37.40 | 35.91 | 39047 | 1.66% |
| 14 Oct 2025 | 36.14 | 36.10 | 36.97 | 35.93 | 16933 | -0.25% |
| 13 Oct 2025 | 36.23 | 36.97 | 36.97 | 36.03 | 21809 | -2.00% |
| 10 Oct 2025 | 36.97 | 36.11 | 37.40 | 36.03 | 26723 | 1.29% |
| 09 Oct 2025 | 36.50 | 37.00 | 37.38 | 36.32 | 38276 | -1.16% |
| 08 Oct 2025 | 36.93 | 37.70 | 37.70 | 36.60 | 17297 | 0.52% |
| 07 Oct 2025 | 36.74 | 36.35 | 37.48 | 36.35 | 73873 | -0.84% |
| 06 Oct 2025 | 37.05 | 37.35 | 38.36 | 36.94 | 58746 | -0.03% |
| 03 Oct 2025 | 37.06 | 37.74 | 37.74 | 36.99 | 29242 | 0.16% |
| 01 Oct 2025 | 37.00 | 37.40 | 38.15 | 36.60 | 29440 | 0.14% |
| 30 Sep 2025 | 36.95 | 36.80 | 38.50 | 36.12 | 64026 | 2.41% |
| 29 Sep 2025 | 36.08 | 36.21 | 36.98 | 35.76 | 121049 | -2.14% |
| 26 Sep 2025 | 36.87 | 36.99 | 37.36 | 36.25 | 39566 | -0.32% |
| 25 Sep 2025 | 36.99 | 38.00 | 38.00 | 36.80 | 36205 | -1.73% |
| 24 Sep 2025 | 37.64 | 38.25 | 39.06 | 37.30 | 50901 | -2.34% |
| 23 Sep 2025 | 38.54 | 39.01 | 39.64 | 38.40 | 38822 | -2.28% |
| 22 Sep 2025 | 39.44 | 39.40 | 40.14 | 39.40 | 21596 | -2.28% |
| 19 Sep 2025 | 40.36 | 41.10 | 41.10 | 39.16 | 88273 | -0.02% |
| 18 Sep 2025 | 40.37 | 39.89 | 40.99 | 39.80 | 63340 | 1.25% |
| 17 Sep 2025 | 39.87 | 38.21 | 40.90 | 38.21 | 102639 | 3.96% |
| 16 Sep 2025 | 38.35 | 38.33 | 38.88 | 38.12 | 24355 | 0.05% |
| 15 Sep 2025 | 38.33 | 38.40 | 39.00 | 38.01 | 62841 | -0.18% |
| 12 Sep 2025 | 38.40 | 38.70 | 39.79 | 38.00 | 45902 | 1.11% |
| 11 Sep 2025 | 37.98 | 39.20 | 39.49 | 36.90 | 101095 | -2.19% |
| 10 Sep 2025 | 38.83 | 39.48 | 40.08 | 38.68 | 45611 | -0.64% |
| 09 Sep 2025 | 39.08 | 39.00 | 39.30 | 37.65 | 37479 | 1.72% |
| 08 Sep 2025 | 38.42 | 39.00 | 40.15 | 38.25 | 70292 | -0.52% |
| 05 Sep 2025 | 38.62 | 38.68 | 40.00 | 38.22 | 24181 | 1.13% |
| 04 Sep 2025 | 38.19 | 39.90 | 39.94 | 38.00 | 38760 | -3.49% |
| 03 Sep 2025 | 39.57 | 36.85 | 41.40 | 36.85 | 171996 | 7.50% |
| 02 Sep 2025 | 36.81 | 37.36 | 38.00 | 36.50 | 54459 | 0.27% |
| 01 Sep 2025 | 36.71 | 36.60 | 37.50 | 36.31 | 14438 | 1.10% |
| 29 Aug 2025 | 36.31 | 37.90 | 37.90 | 36.05 | 50514 | -0.58% |
| 28 Aug 2025 | 36.52 | 37.74 | 37.74 | 36.39 | 69837 | -2.87% |
| 26 Aug 2025 | 37.60 | 38.38 | 38.45 | 36.62 | 53598 | -2.03% |
| 25 Aug 2025 | 38.38 | 38.65 | 40.70 | 38.17 | 50432 | -0.70% |
| 22 Aug 2025 | 38.65 | 39.05 | 39.47 | 38.50 | 25583 | -1.23% |
| 21 Aug 2025 | 39.13 | 40.00 | 40.00 | 38.91 | 28199 | -0.81% |
| 20 Aug 2025 | 39.45 | 40.10 | 40.58 | 39.22 | 61229 | -0.28% |
| 19 Aug 2025 | 39.56 | 39.53 | 40.89 | 39.12 | 51882 | -0.58% |
| 18 Aug 2025 | 39.79 | 40.00 | 40.99 | 39.47 | 23937 | 1.25% |
| 14 Aug 2025 | 39.30 | 39.52 | 40.11 | 39.12 | 23125 | -1.03% |
| 13 Aug 2025 | 39.71 | 39.90 | 40.49 | 39.32 | 19868 | 1.87% |
| 12 Aug 2025 | 38.98 | 39.85 | 40.42 | 38.75 | 36254 | -0.36% |
| 11 Aug 2025 | 39.12 | 38.68 | 39.39 | 38.21 | 26300 | 1.14% |
| 08 Aug 2025 | 38.68 | 39.70 | 40.00 | 38.40 | 59697 | -1.63% |
| 07 Aug 2025 | 39.32 | 42.48 | 42.48 | 38.37 | 79043 | -5.82% |
| 06 Aug 2025 | 41.75 | 42.08 | 42.70 | 41.51 | 34515 | -0.31% |
| 05 Aug 2025 | 41.88 | 42.90 | 42.90 | 41.83 | 35082 | -0.45% |
| 04 Aug 2025 | 42.07 | 41.09 | 43.10 | 41.09 | 133934 | 2.66% |
| 01 Aug 2025 | 40.98 | 42.67 | 42.67 | 40.70 | 33847 | -3.96% |
| 31 Jul 2025 | 42.67 | 41.20 | 43.14 | 40.57 | 91166 | 3.04% |
| 30 Jul 2025 | 41.41 | 42.75 | 44.10 | 41.10 | 94202 | -2.15% |
| 29 Jul 2025 | 42.32 | 41.21 | 45.00 | 41.21 | 192552 | 2.00% |
| 28 Jul 2025 | 41.49 | 42.71 | 42.98 | 41.12 | 48176 | -3.82% |
| 25 Jul 2025 | 43.14 | 44.97 | 46.28 | 43.03 | 64756 | -3.12% |
| 24 Jul 2025 | 44.53 | 46.27 | 47.35 | 44.30 | 156308 | -2.41% |
| 23 Jul 2025 | 45.63 | 44.38 | 49.50 | 43.95 | 735553 | 2.82% |
| 22 Jul 2025 | 44.38 | 44.06 | 45.85 | 42.75 | 117752 | 1.46% |
| 21 Jul 2025 | 43.74 | 44.00 | 44.56 | 42.81 | 88481 | -0.34% |
| 18 Jul 2025 | 43.89 | 45.39 | 45.68 | 43.20 | 127863 | -2.38% |
| 17 Jul 2025 | 44.96 | 41.38 | 48.32 | 41.29 | 1052963 | 9.18% |
| 16 Jul 2025 | 41.18 | 40.60 | 41.49 | 40.10 | 62728 | 2.31% |
| 15 Jul 2025 | 40.25 | 39.10 | 42.00 | 39.10 | 134136 | 3.60% |
| 14 Jul 2025 | 38.85 | 39.85 | 40.50 | 38.35 | 90152 | -3.45% |
| 11 Jul 2025 | 40.24 | 41.00 | 42.23 | 40.00 | 47188 | -1.88% |
| 10 Jul 2025 | 41.01 | 42.36 | 43.39 | 40.77 | 47632 | -2.24% |
| 09 Jul 2025 | 41.95 | 41.90 | 43.34 | 41.90 | 88304 | -0.57% |
| 08 Jul 2025 | 42.19 | 43.00 | 43.70 | 40.37 | 199676 | -2.36% |
| 07 Jul 2025 | 43.21 | 41.41 | 44.45 | 41.41 | 231842 | 4.17% |
| 04 Jul 2025 | 41.48 | 38.20 | 42.75 | 37.55 | 810961 | 11.69% |
| 03 Jul 2025 | 37.14 | 36.36 | 39.30 | 36.22 | 240700 | 2.15% |
| 02 Jul 2025 | 36.36 | 35.73 | 36.68 | 35.24 | 106788 | 1.76% |
| 01 Jul 2025 | 35.73 | 35.41 | 37.80 | 35.41 | 123705 | 0.03% |
| 30 Jun 2025 | 35.72 | 35.74 | 36.25 | 35.00 | 37504 | 1.59% |
| 27 Jun 2025 | 35.16 | 35.74 | 35.74 | 34.99 | 49103 | -1.54% |
| 26 Jun 2025 | 35.71 | 36.97 | 36.97 | 35.41 | 38772 | -0.58% |
| 25 Jun 2025 | 35.92 | 35.31 | 36.51 | 35.31 | 20202 | 0.00% |
| 24 Jun 2025 | 35.92 | 36.20 | 36.20 | 35.59 | 11926 | 1.38% |
| 23 Jun 2025 | 35.43 | 35.59 | 36.30 | 34.51 | 29827 | -0.70% |
| 20 Jun 2025 | 35.68 | 34.12 | 36.54 | 34.12 | 16049 | 2.94% |
| 19 Jun 2025 | 34.66 | 36.40 | 36.40 | 34.15 | 21644 | -2.89% |
| 18 Jun 2025 | 35.69 | 36.31 | 36.34 | 35.30 | 18350 | 0.25% |
| 17 Jun 2025 | 35.60 | 36.30 | 36.98 | 35.25 | 43944 | -2.97% |
| 16 Jun 2025 | 36.69 | 36.82 | 37.00 | 35.26 | 34490 | -0.35% |
| 13 Jun 2025 | 36.82 | 37.49 | 37.49 | 36.21 | 62855 | -1.97% |
| 12 Jun 2025 | 37.56 | 37.50 | 39.25 | 36.40 | 75331 | 2.07% |
| 11 Jun 2025 | 36.80 | 36.40 | 38.12 | 36.40 | 70568 | 0.79% |
| 10 Jun 2025 | 36.51 | 37.15 | 37.15 | 35.71 | 21393 | -1.00% |
| 09 Jun 2025 | 36.88 | 36.61 | 37.13 | 36.50 | 30602 | 0.74% |
| 06 Jun 2025 | 36.61 | 35.46 | 37.00 | 34.94 | 123109 | 3.24% |
| 05 Jun 2025 | 35.46 | 36.69 | 36.70 | 35.25 | 47554 | -1.61% |
| 04 Jun 2025 | 36.04 | 37.42 | 37.42 | 36.00 | 23542 | 0.00% |
| 03 Jun 2025 | 36.04 | 37.07 | 37.07 | 36.00 | 15831 | -1.77% |
| 02 Jun 2025 | 36.69 | 37.60 | 37.60 | 36.34 | 40397 | 1.72% |
| 30 May 2025 | 36.07 | 35.85 | 36.50 | 35.31 | 49952 | 0.98% |
| 29 May 2025 | 35.72 | 36.00 | 36.45 | 35.17 | 53314 | 1.28% |
| 28 May 2025 | 35.27 | 35.97 | 35.97 | 34.71 | 35355 | 0.51% |
| 27 May 2025 | 35.09 | 36.13 | 36.13 | 34.57 | 22781 | -0.74% |
| 26 May 2025 | 35.35 | 35.70 | 35.70 | 34.95 | 24499 | 1.87% |
| 23 May 2025 | 34.70 | 35.46 | 35.46 | 34.61 | 30528 | 1.37% |
| 22 May 2025 | 34.23 | 36.36 | 36.36 | 33.85 | 121184 | -3.47% |
| 21 May 2025 | 35.46 | 37.01 | 37.63 | 35.10 | 50645 | -5.01% |
| 20 May 2025 | 37.33 | 37.60 | 38.75 | 37.10 | 19051 | -2.61% |
| 19 May 2025 | 38.33 | 38.00 | 38.97 | 37.90 | 62270 | 0.82% |
| 16 May 2025 | 38.02 | 36.06 | 39.14 | 36.06 | 178611 | 4.39% |
| 15 May 2025 | 36.42 | 36.50 | 36.90 | 35.81 | 31802 | 1.76% |
| 14 May 2025 | 35.79 | 35.60 | 36.24 | 35.37 | 15314 | 1.39% |
| 13 May 2025 | 35.30 | 34.80 | 35.50 | 34.25 | 25038 | 0.46% |
| 12 May 2025 | 35.14 | 34.01 | 35.90 | 34.01 | 40607 | 3.66% |
| 09 May 2025 | 33.90 | 33.60 | 34.27 | 33.50 | 18936 | -0.38% |
| 08 May 2025 | 34.03 | 35.00 | 37.00 | 33.51 | 155595 | -0.70% |
| 07 May 2025 | 34.27 | 33.95 | 34.70 | 33.01 | 62188 | 0.91% |
| 06 May 2025 | 33.96 | 35.37 | 35.69 | 33.81 | 38719 | -4.69% |
| 05 May 2025 | 35.63 | 35.78 | 36.49 | 34.60 | 20832 | 2.47% |
| 02 May 2025 | 34.77 | 35.94 | 36.54 | 34.25 | 40148 | -2.36% |
| 30 Apr 2025 | 35.61 | 35.40 | 37.69 | 34.70 | 51691 | 0.56% |
| 29 Apr 2025 | 35.41 | 35.96 | 36.33 | 35.00 | 23755 | -0.59% |
| 28 Apr 2025 | 35.62 | 35.00 | 36.25 | 34.55 | 44561 | -0.59% |
| 25 Apr 2025 | 35.83 | 35.97 | 39.50 | 33.20 | 238118 | 2.02% |
| 24 Apr 2025 | 35.12 | 36.70 | 36.70 | 34.53 | 41390 | -1.98% |
| 23 Apr 2025 | 35.83 | 37.70 | 37.70 | 35.09 | 83306 | 2.55% |
| 22 Apr 2025 | 34.94 | 35.39 | 35.84 | 34.52 | 36083 | 0.52% |
| 21 Apr 2025 | 34.76 | 33.92 | 35.25 | 33.52 | 24163 | 2.48% |
| 17 Apr 2025 | 33.92 | 34.98 | 34.99 | 33.07 | 75800 | -1.62% |
| 16 Apr 2025 | 34.48 | 33.50 | 34.99 | 33.34 | 54544 | 3.64% |
| 15 Apr 2025 | 33.27 | 32.27 | 34.00 | 32.26 | 89192 | 3.32% |
| 11 Apr 2025 | 32.20 | 32.50 | 32.78 | 31.91 | 30061 | 3.14% |
| 09 Apr 2025 | 31.22 | 31.42 | 31.73 | 30.50 | 10904 | -0.67% |
| 08 Apr 2025 | 31.43 | 30.50 | 31.89 | 30.50 | 37929 | 3.22% |
| 07 Apr 2025 | 30.45 | 30.50 | 31.13 | 28.67 | 167374 | -4.15% |
| 04 Apr 2025 | 31.77 | 33.20 | 33.27 | 31.50 | 57367 | -4.11% |
| 03 Apr 2025 | 33.13 | 32.34 | 34.20 | 32.34 | 68661 | 2.63% |
| 02 Apr 2025 | 32.28 | 32.40 | 32.57 | 31.61 | 48929 | 0.53% |
| 01 Apr 2025 | 32.11 | 31.03 | 32.70 | 30.42 | 52743 | 5.56% |
| 28 Mar 2025 | 30.42 | 31.60 | 32.48 | 29.35 | 161553 | -2.47% |
| 27 Mar 2025 | 31.19 | 33.65 | 33.65 | 30.65 | 251479 | -5.11% |
| 26 Mar 2025 | 32.87 | 33.55 | 35.65 | 32.40 | 126076 | -2.03% |
| 25 Mar 2025 | 33.55 | 34.20 | 35.04 | 32.82 | 3167856 | -2.67% |
| 24 Mar 2025 | 34.47 | 34.13 | 35.79 | 34.13 | 101319 | 1.98% |
| 21 Mar 2025 | 33.80 | 34.34 | 35.43 | 33.36 | 97407 | -1.00% |
| 20 Mar 2025 | 34.14 | 34.07 | 34.62 | 33.76 | 86411 | 1.55% |
| 19 Mar 2025 | 33.62 | 32.97 | 34.20 | 32.15 | 93035 | 4.96% |
| 18 Mar 2025 | 32.03 | 32.36 | 33.34 | 31.47 | 65716 | 2.14% |
| 17 Mar 2025 | 31.36 | 32.80 | 33.17 | 31.02 | 90831 | -1.41% |
| 13 Mar 2025 | 31.81 | 32.50 | 32.93 | 31.33 | 70828 | -0.50% |
| 12 Mar 2025 | 31.97 | 33.40 | 34.18 | 31.55 | 69168 | -4.54% |
| 11 Mar 2025 | 33.49 | 33.80 | 34.81 | 32.60 | 55051 | -1.41% |
| 10 Mar 2025 | 33.97 | 36.70 | 36.70 | 33.46 | 57090 | -4.98% |
| 07 Mar 2025 | 35.75 | 35.41 | 36.56 | 35.11 | 39265 | 2.14% |
| 06 Mar 2025 | 35.00 | 34.00 | 35.34 | 33.99 | 68273 | 3.40% |
| 05 Mar 2025 | 33.85 | 34.10 | 35.85 | 33.50 | 99891 | 1.50% |
| 04 Mar 2025 | 33.35 | 30.30 | 35.65 | 30.12 | 50334 | 5.44% |
| 03 Mar 2025 | 31.63 | 34.00 | 34.00 | 30.41 | 92843 | -6.09% |
| 28 Feb 2025 | 33.68 | 35.10 | 35.18 | 33.40 | 64886 | -4.29% |
| 27 Feb 2025 | 35.19 | 38.30 | 38.37 | 34.95 | 109783 | -6.19% |
| 25 Feb 2025 | 37.51 | 38.64 | 39.10 | 37.20 | 63092 | -0.98% |
| 24 Feb 2025 | 37.88 | 36.20 | 38.90 | 36.20 | 45759 | 0.88% |
| 21 Feb 2025 | 37.55 | 39.96 | 39.96 | 37.50 | 55188 | -3.59% |
| 20 Feb 2025 | 38.95 | 38.48 | 39.02 | 37.40 | 43318 | 3.70% |
| 19 Feb 2025 | 37.56 | 35.50 | 39.00 | 35.50 | 113336 | 3.87% |
| 18 Feb 2025 | 36.16 | 38.40 | 39.81 | 35.05 | 130942 | -8.29% |
| 17 Feb 2025 | 39.43 | 38.62 | 39.94 | 38.09 | 73273 | -2.52% |
| 14 Feb 2025 | 40.45 | 42.50 | 43.69 | 38.21 | 110868 | -5.69% |
| 13 Feb 2025 | 42.89 | 43.49 | 45.50 | 41.88 | 156057 | -0.33% |
| 12 Feb 2025 | 43.03 | 42.06 | 43.88 | 40.45 | 82868 | 1.58% |
| 11 Feb 2025 | 42.36 | 44.10 | 44.59 | 42.05 | 49699 | -5.40% |
| 10 Feb 2025 | 44.78 | 45.50 | 45.50 | 43.71 | 82535 | 0.58% |
| 07 Feb 2025 | 44.52 | 46.00 | 46.06 | 43.60 | 35563 | -3.34% |
| 06 Feb 2025 | 46.06 | 47.49 | 47.49 | 45.60 | 29817 | -1.05% |
| 05 Feb 2025 | 46.55 | 45.59 | 47.37 | 45.59 | 27882 | 2.11% |
| 04 Feb 2025 | 45.59 | 45.41 | 46.40 | 44.99 | 24174 | 0.29% |
| 03 Feb 2025 | 45.46 | 46.57 | 46.57 | 45.32 | 35295 | -1.47% |
| 01 Feb 2025 | 46.14 | 45.71 | 46.71 | 45.71 | 17135 | 0.94% |
| 31 Jan 2025 | 45.71 | 45.97 | 46.45 | 45.10 | 24492 | 2.03% |
| 30 Jan 2025 | 44.80 | 44.73 | 46.59 | 44.33 | 47272 | 0.16% |
| 29 Jan 2025 | 44.73 | 45.90 | 48.90 | 43.52 | 133608 | 1.64% |
| 28 Jan 2025 | 44.01 | 42.16 | 46.98 | 40.91 | 55819 | 2.83% |
| 27 Jan 2025 | 42.80 | 44.50 | 45.01 | 42.10 | 45649 | -6.51% |
| 24 Jan 2025 | 45.78 | 46.79 | 47.58 | 45.27 | 21066 | -2.16% |
| 23 Jan 2025 | 46.79 | 46.54 | 47.10 | 45.51 | 17617 | 0.47% |
| 22 Jan 2025 | 46.57 | 46.66 | 47.25 | 45.61 | 20979 | -1.17% |
| 21 Jan 2025 | 47.12 | 49.73 | 49.73 | 46.91 | 18454 | -3.54% |
| 20 Jan 2025 | 48.85 | 48.63 | 49.89 | 47.49 | 33115 | 2.35% |
| 17 Jan 2025 | 47.73 | 47.85 | 48.16 | 45.52 | 40605 | 3.02% |
| 16 Jan 2025 | 46.33 | 46.72 | 47.28 | 46.11 | 19449 | 0.56% |
| 15 Jan 2025 | 46.07 | 45.52 | 46.99 | 45.45 | 25294 | 0.63% |
| 14 Jan 2025 | 45.78 | 45.85 | 46.89 | 44.91 | 38957 | 0.84% |
| 13 Jan 2025 | 45.40 | 48.00 | 48.00 | 45.02 | 66237 | -4.68% |
| 10 Jan 2025 | 47.63 | 47.89 | 49.29 | 46.00 | 78114 | 1.32% |
| 09 Jan 2025 | 47.01 | 48.98 | 49.35 | 46.66 | 40535 | -2.85% |
| 08 Jan 2025 | 48.39 | 50.00 | 50.00 | 48.36 | 34408 | -2.30% |
| 07 Jan 2025 | 49.53 | 49.38 | 49.99 | 48.02 | 42640 | 3.55% |
| 06 Jan 2025 | 47.83 | 50.32 | 50.64 | 47.20 | 66477 | -4.95% |
| 03 Jan 2025 | 50.32 | 50.80 | 52.24 | 49.82 | 112674 | -0.75% |
| 02 Jan 2025 | 50.70 | 51.76 | 52.29 | 50.50 | 63946 | -0.96% |
| 01 Jan 2025 | 51.19 | 51.50 | 52.69 | 51.00 | 47631 | -1.23% |
| 31 Dec 2024 | 51.83 | 51.00 | 52.19 | 50.00 | 54890 | 1.35% |
| 30 Dec 2024 | 51.14 | 53.35 | 53.35 | 50.85 | 53458 | -2.70% |
| 27 Dec 2024 | 52.56 | 53.65 | 54.49 | 51.56 | 119094 | -3.54% |
| 26 Dec 2024 | 54.49 | 53.10 | 56.50 | 50.00 | 687424 | 4.13% |
| 24 Dec 2024 | 52.33 | 47.80 | 55.23 | 46.21 | 1008579 | 11.94% |
| 23 Dec 2024 | 46.75 | 48.45 | 49.98 | 46.50 | 80612 | -3.45% |
| 20 Dec 2024 | 48.42 | 49.90 | 50.19 | 47.47 | 189546 | -2.54% |
| 19 Dec 2024 | 49.68 | 51.00 | 51.00 | 47.51 | 145802 | -3.68% |
| 18 Dec 2024 | 51.58 | 52.90 | 53.80 | 50.48 | 208258 | -3.75% |
| 17 Dec 2024 | 53.59 | 54.50 | 57.50 | 52.54 | 1226306 | -0.50% |
| 16 Dec 2024 | 53.86 | 45.00 | 53.86 | 44.80 | 1168502 | 19.98% |
| 13 Dec 2024 | 44.89 | 46.52 | 47.03 | 44.06 | 101748 | -3.61% |
| 12 Dec 2024 | 46.57 | 45.71 | 47.74 | 44.00 | 111900 | 2.08% |
| 11 Dec 2024 | 45.62 | 45.50 | 46.33 | 45.30 | 68172 | 0.73% |
| 10 Dec 2024 | 45.29 | 46.39 | 46.64 | 44.91 | 57874 | -2.37% |
| 09 Dec 2024 | 46.39 | 47.45 | 48.00 | 46.00 | 44068 | -1.34% |
| 06 Dec 2024 | 47.02 | 47.04 | 47.44 | 46.51 | 31121 | -0.04% |
| 05 Dec 2024 | 47.04 | 48.00 | 48.00 | 46.10 | 50389 | -2.41% |
| 04 Dec 2024 | 48.20 | 45.70 | 48.71 | 45.13 | 127219 | 7.13% |
| 03 Dec 2024 | 44.99 | 45.84 | 45.84 | 44.03 | 50566 | 0.74% |
| 02 Dec 2024 | 44.66 | 44.03 | 45.49 | 44.03 | 42912 | 2.01% |
| 29 Nov 2024 | 43.78 | 44.49 | 44.98 | 43.60 | 20517 | -0.66% |
| 28 Nov 2024 | 44.07 | 42.67 | 44.51 | 42.67 | 59986 | 3.35% |
| 27 Nov 2024 | 42.64 | 41.60 | 42.99 | 40.70 | 96720 | 4.90% |
| 26 Nov 2024 | 40.65 | 41.99 | 42.22 | 40.15 | 74466 | -1.43% |
| 25 Nov 2024 | 41.24 | 42.40 | 43.50 | 39.99 | 74009 | -0.84% |
| 22 Nov 2024 | 41.59 | 41.11 | 42.60 | 38.75 | 58249 | 0.60% |
| 21 Nov 2024 | 41.34 | 42.93 | 43.19 | 40.71 | 48749 | -2.64% |
| 19 Nov 2024 | 42.46 | 42.75 | 43.89 | 42.15 | 31150 | 0.81% |
| 18 Nov 2024 | 42.12 | 43.25 | 43.48 | 41.90 | 31085 | -0.78% |
| 14 Nov 2024 | 42.45 | 43.59 | 44.50 | 42.01 | 71511 | -1.12% |
| 13 Nov 2024 | 42.93 | 45.06 | 45.06 | 41.87 | 126876 | -4.73% |
| 12 Nov 2024 | 45.06 | 46.00 | 49.99 | 44.25 | 103322 | -2.66% |
| 11 Nov 2024 | 46.29 | 46.50 | 47.11 | 45.51 | 29684 | -1.09% |
| 08 Nov 2024 | 46.80 | 48.45 | 48.45 | 46.50 | 25939 | -1.52% |
| 07 Nov 2024 | 47.52 | 48.60 | 48.60 | 46.72 | 42431 | -1.16% |
| 06 Nov 2024 | 48.08 | 46.55 | 48.50 | 46.55 | 46923 | 2.71% |
| 05 Nov 2024 | 46.81 | 46.40 | 47.50 | 46.00 | 33670 | 0.88% |
| 04 Nov 2024 | 46.40 | 48.00 | 48.00 | 46.01 | 28224 | -1.74% |
| 01 Nov 2024 | 47.22 | 46.83 | 49.80 | 45.61 | 99031 | 2.70% |
| 31 Oct 2024 | 45.98 | 46.48 | 47.04 | 45.52 | 28024 | 0.48% |
| 30 Oct 2024 | 45.76 | 45.00 | 46.43 | 44.77 | 38286 | 1.96% |
| 29 Oct 2024 | 44.88 | 46.34 | 46.34 | 43.30 | 48170 | -0.58% |
| 28 Oct 2024 | 45.14 | 45.98 | 45.98 | 43.90 | 56224 | 0.65% |
| 25 Oct 2024 | 44.85 | 46.26 | 46.87 | 43.52 | 92403 | -3.76% |
| 24 Oct 2024 | 46.60 | 48.18 | 48.18 | 46.30 | 40211 | -0.91% |
| 23 Oct 2024 | 47.03 | 47.65 | 47.98 | 46.30 | 84431 | -0.47% |
| 22 Oct 2024 | 47.25 | 48.38 | 48.45 | 45.30 | 153502 | -2.34% |
| 21 Oct 2024 | 48.38 | 48.20 | 49.22 | 46.11 | 222925 | 0.60% |
| 18 Oct 2024 | 48.09 | 49.06 | 49.55 | 47.62 | 140743 | -2.79% |
| 17 Oct 2024 | 49.47 | 50.45 | 50.45 | 49.09 | 48821 | -1.24% |
| 16 Oct 2024 | 50.09 | 49.19 | 51.69 | 49.19 | 165920 | 1.64% |
| 15 Oct 2024 | 49.28 | 51.20 | 51.20 | 49.01 | 61148 | -2.32% |
| 14 Oct 2024 | 50.45 | 51.44 | 51.49 | 49.82 | 55478 | -0.08% |
| 11 Oct 2024 | 50.49 | 49.74 | 52.99 | 48.80 | 258832 | 3.44% |
| 10 Oct 2024 | 48.81 | 50.31 | 51.50 | 48.60 | 150761 | -3.94% |
| 09 Oct 2024 | 50.81 | 51.35 | 51.80 | 50.15 | 45252 | -0.39% |
| 08 Oct 2024 | 51.01 | 50.22 | 51.59 | 49.03 | 120969 | 3.49% |
| 07 Oct 2024 | 49.29 | 51.95 | 51.99 | 48.20 | 128289 | -3.52% |
| 04 Oct 2024 | 51.09 | 51.49 | 54.80 | 49.85 | 381534 | 1.98% |
| 03 Oct 2024 | 50.10 | 51.50 | 51.75 | 50.00 | 87094 | -2.78% |
| 01 Oct 2024 | 51.53 | 53.00 | 53.00 | 51.50 | 77948 | -1.19% |
| 30 Sep 2024 | 52.15 | 52.20 | 53.25 | 51.50 | 87461 | 0.31% |
| 27 Sep 2024 | 51.99 | 52.79 | 54.29 | 51.61 | 91191 | -1.52% |
| 26 Sep 2024 | 52.79 | 54.10 | 54.50 | 52.12 | 131077 | -1.86% |
| 25 Sep 2024 | 53.79 | 54.20 | 54.69 | 53.18 | 86796 | -0.28% |
| 24 Sep 2024 | 53.94 | 54.10 | 56.00 | 53.36 | 211756 | 0.43% |
| 23 Sep 2024 | 53.71 | 55.16 | 56.00 | 53.31 | 146897 | -1.81% |
| 20 Sep 2024 | 54.70 | 54.00 | 55.84 | 53.95 | 150340 | 1.56% |
| 19 Sep 2024 | 53.86 | 56.80 | 57.20 | 53.22 | 297480 | -3.29% |
| 18 Sep 2024 | 55.69 | 58.40 | 58.85 | 55.02 | 292724 | -4.23% |
| 17 Sep 2024 | 58.15 | 58.69 | 61.00 | 57.11 | 600847 | -0.92% |
| 16 Sep 2024 | 58.69 | 57.14 | 60.30 | 57.09 | 387582 | 2.71% |
| 13 Sep 2024 | 57.14 | 57.65 | 59.00 | 56.63 | 223444 | 0.56% |
| 12 Sep 2024 | 56.82 | 57.59 | 59.48 | 56.20 | 195237 | -1.34% |
| 11 Sep 2024 | 57.59 | 56.25 | 60.50 | 54.86 | 783772 | 3.88% |
| 10 Sep 2024 | 55.44 | 56.55 | 57.32 | 55.05 | 127251 | -0.47% |
| 09 Sep 2024 | 55.70 | 55.30 | 56.99 | 54.59 | 226257 | 0.81% |
| 06 Sep 2024 | 55.25 | 57.99 | 57.99 | 55.01 | 143612 | -3.76% |
| 05 Sep 2024 | 57.41 | 57.97 | 60.70 | 54.46 | 1705652 | 0.95% |
| 04 Sep 2024 | 56.87 | 53.90 | 57.75 | 53.03 | 1164466 | 5.45% |
| 03 Sep 2024 | 53.93 | 53.80 | 55.26 | 53.00 | 179837 | -0.70% |
| 02 Sep 2024 | 54.31 | 55.79 | 55.79 | 53.75 | 82835 | -1.31% |
| 30 Aug 2024 | 55.03 | 55.79 | 58.30 | 54.56 | 118186 | 0.22% |
| 29 Aug 2024 | 54.91 | 56.70 | 58.55 | 54.00 | 332066 | -2.57% |
| 28 Aug 2024 | 56.36 | 57.99 | 59.45 | 54.29 | 1405029 | 2.70% |
| 27 Aug 2024 | 54.88 | 52.30 | 55.70 | 50.75 | 3996568 | 6.52% |
| 26 Aug 2024 | 51.52 | 52.00 | 53.12 | 51.50 | 57320 | -0.19% |
| 23 Aug 2024 | 51.62 | 53.00 | 53.85 | 51.50 | 93149 | -1.47% |
| 22 Aug 2024 | 52.39 | 52.57 | 53.99 | 52.01 | 118186 | 0.54% |
| 21 Aug 2024 | 52.11 | 53.41 | 54.40 | 51.55 | 189070 | -3.80% |
| 20 Aug 2024 | 54.17 | 54.79 | 55.00 | 53.16 | 230238 | 0.78% |
| 19 Aug 2024 | 53.75 | 48.65 | 55.19 | 48.36 | 502276 | 12.05% |
| 16 Aug 2024 | 47.97 | 48.00 | 48.85 | 47.00 | 172489 | -2.28% |
| 14 Aug 2024 | 49.09 | 50.15 | 50.15 | 48.12 | 50823 | -1.29% |
| 13 Aug 2024 | 49.73 | 50.41 | 51.13 | 49.47 | 90247 | -0.90% |
| 12 Aug 2024 | 50.18 | 51.31 | 52.00 | 49.47 | 145272 | -2.20% |
| 09 Aug 2024 | 51.31 | 52.00 | 53.80 | 50.80 | 120375 | 0.04% |
| 08 Aug 2024 | 51.29 | 49.00 | 52.93 | 48.72 | 243657 | 6.01% |
| 07 Aug 2024 | 48.38 | 49.00 | 49.00 | 47.36 | 50535 | 2.39% |
| 06 Aug 2024 | 47.25 | 47.67 | 49.96 | 46.90 | 91431 | -0.88% |
| 05 Aug 2024 | 47.67 | 48.56 | 49.39 | 46.82 | 111527 | -3.79% |
| 02 Aug 2024 | 49.55 | 50.95 | 51.29 | 47.90 | 228943 | -2.21% |
| 01 Aug 2024 | 50.67 | 51.28 | 52.49 | 50.10 | 118150 | -1.19% |
| 31 Jul 2024 | 51.28 | 51.90 | 53.44 | 51.15 | 138404 | -1.74% |
| 30 Jul 2024 | 52.19 | 52.26 | 53.19 | 52.10 | 56582 | -0.82% |
| 29 Jul 2024 | 52.62 | 54.00 | 54.53 | 52.36 | 141029 | -1.03% |
| 26 Jul 2024 | 53.17 | 53.00 | 54.00 | 53.00 | 118204 | 1.31% |
| 25 Jul 2024 | 52.48 | 52.49 | 53.00 | 52.09 | 108718 | 0.98% |
| 24 Jul 2024 | 51.97 | 49.90 | 53.00 | 49.90 | 116465 | 4.38% |
| 23 Jul 2024 | 49.79 | 49.50 | 50.96 | 48.73 | 519588 | -0.10% |
| 22 Jul 2024 | 49.84 | 50.99 | 50.99 | 49.11 | 689721 | -1.93% |
| 19 Jul 2024 | 50.82 | 51.50 | 54.70 | 49.47 | 339987 | -0.35% |
| 18 Jul 2024 | 51.00 | 52.14 | 52.14 | 49.61 | 724109 | -2.19% |
| 16 Jul 2024 | 52.14 | 52.56 | 53.29 | 51.60 | 683614 | -1.01% |
| 15 Jul 2024 | 52.67 | 53.35 | 54.27 | 52.30 | 97865 | 0.23% |
| 12 Jul 2024 | 52.55 | 53.00 | 53.70 | 51.86 | 85632 | 0.73% |
| 11 Jul 2024 | 52.17 | 52.51 | 53.75 | 51.64 | 577761 | -0.42% |
| 10 Jul 2024 | 52.39 | 53.00 | 53.74 | 51.50 | 75551 | -1.08% |
| 09 Jul 2024 | 52.96 | 55.50 | 56.25 | 52.70 | 127598 | -3.74% |
| 08 Jul 2024 | 55.02 | 55.84 | 57.50 | 53.75 | 128485 | -1.43% |
| 05 Jul 2024 | 55.82 | 56.50 | 57.89 | 55.10 | 597581 | 1.56% |
| 04 Jul 2024 | 54.96 | 50.67 | 55.90 | 50.61 | 1294137 | 8.47% |
| 03 Jul 2024 | 50.67 | 51.80 | 52.44 | 50.00 | 94902 | -0.71% |
| 02 Jul 2024 | 51.03 | 52.00 | 52.24 | 50.81 | 48828 | -1.87% |
| 01 Jul 2024 | 52.00 | 49.40 | 52.73 | 49.01 | 116609 | 5.07% |
| 28 Jun 2024 | 49.49 | 50.02 | 50.80 | 49.00 | 94439 | -1.06% |
| 27 Jun 2024 | 50.02 | 51.05 | 51.35 | 49.12 | 654997 | -1.03% |
| 26 Jun 2024 | 50.54 | 50.80 | 52.75 | 50.00 | 106524 | 0.10% |
| 25 Jun 2024 | 50.49 | 51.60 | 52.19 | 50.20 | 57581 | -2.32% |
| 24 Jun 2024 | 51.69 | 52.39 | 52.50 | 51.50 | 47224 | -1.34% |
| 21 Jun 2024 | 52.39 | 52.75 | 53.80 | 51.80 | 109787 | 0.77% |
| 20 Jun 2024 | 51.99 | 53.00 | 53.49 | 51.31 | 89712 | -1.48% |
| 19 Jun 2024 | 52.77 | 54.90 | 55.16 | 52.46 | 166133 | -2.46% |
| 18 Jun 2024 | 54.10 | 52.39 | 57.00 | 52.01 | 479783 | 3.26% |
| 14 Jun 2024 | 52.39 | 52.50 | 53.55 | 51.50 | 143453 | -0.21% |
| 13 Jun 2024 | 52.50 | 47.96 | 54.95 | 47.96 | 739424 | 9.47% |
| 12 Jun 2024 | 47.96 | 50.00 | 50.00 | 47.72 | 91557 | -3.38% |
| 11 Jun 2024 | 49.64 | 49.90 | 51.22 | 49.12 | 160951 | 1.60% |
| 10 Jun 2024 | 48.86 | 48.60 | 50.24 | 48.00 | 117076 | 2.65% |
| 07 Jun 2024 | 47.60 | 47.65 | 49.50 | 46.95 | 257735 | 4.04% |
| 06 Jun 2024 | 45.75 | 45.80 | 46.25 | 45.00 | 129385 | 3.74% |
| 05 Jun 2024 | 44.10 | 40.10 | 44.15 | 40.10 | 101961 | 4.88% |
| 04 Jun 2024 | 42.05 | 43.90 | 43.90 | 41.90 | 69352 | -4.65% |
| 03 Jun 2024 | 44.10 | 43.95 | 45.70 | 43.35 | 69798 | 0.34% |
| 31 May 2024 | 43.95 | 45.60 | 45.70 | 43.60 | 57774 | -1.01% |
| 30 May 2024 | 44.40 | 45.70 | 45.70 | 43.20 | 53983 | -1.66% |
| 29 May 2024 | 45.15 | 46.20 | 46.20 | 44.95 | 59685 | 0.22% |
| 28 May 2024 | 45.05 | 46.40 | 46.40 | 44.45 | 75809 | 1.69% |
| 27 May 2024 | 44.30 | 47.60 | 47.60 | 44.30 | 179602 | -4.94% |
| 24 May 2024 | 46.60 | 47.50 | 47.50 | 46.10 | 78497 | -0.85% |
| 23 May 2024 | 47.00 | 48.90 | 49.25 | 46.50 | 713371 | -3.89% |
| 22 May 2024 | 48.90 | 49.00 | 49.50 | 48.10 | 46455 | 0.31% |
| 21 May 2024 | 48.75 | 49.05 | 49.35 | 48.10 | 67181 | -0.31% |
| 18 May 2024 | 48.90 | 49.95 | 50.45 | 48.25 | 64400 | -2.10% |
| 17 May 2024 | 49.95 | 50.50 | 51.20 | 49.60 | 147029 | -4.31% |
| 16 May 2024 | 52.20 | 50.00 | 52.40 | 49.55 | 871738 | 4.50% |
| 15 May 2024 | 49.95 | 48.55 | 51.00 | 48.55 | 47388 | 1.42% |
| 14 May 2024 | 49.25 | 47.60 | 50.45 | 47.60 | 99324 | 0.92% |
| 13 May 2024 | 48.80 | 47.80 | 49.35 | 46.00 | 72954 | 3.83% |
| 10 May 2024 | 47.00 | 47.60 | 47.60 | 46.70 | 39092 | 0.64% |
| 09 May 2024 | 46.70 | 47.90 | 47.90 | 46.50 | 47912 | 0.11% |
| 08 May 2024 | 46.65 | 48.50 | 48.50 | 46.45 | 70202 | -1.37% |
| 07 May 2024 | 47.30 | 48.35 | 49.05 | 47.10 | 31969 | -1.87% |
| 06 May 2024 | 48.20 | 49.75 | 49.75 | 48.00 | 33147 | -0.10% |
| 03 May 2024 | 48.25 | 49.75 | 50.35 | 48.00 | 91343 | -3.02% |
| 02 May 2024 | 49.75 | 49.55 | 50.30 | 49.20 | 75726 | 0.40% |
| 30 Apr 2024 | 49.55 | 51.00 | 51.40 | 49.05 | 83787 | -1.69% |
| 29 Apr 2024 | 50.40 | 49.75 | 51.00 | 49.75 | 67889 | 1.00% |
| 26 Apr 2024 | 49.90 | 49.55 | 50.95 | 49.55 | 64558 | 1.53% |
| 25 Apr 2024 | 49.15 | 50.75 | 51.50 | 49.00 | 108156 | -2.67% |
| 24 Apr 2024 | 50.50 | 51.05 | 51.80 | 50.40 | 82498 | -0.69% |
| 23 Apr 2024 | 50.85 | 50.90 | 52.30 | 50.00 | 66834 | 1.40% |
| 22 Apr 2024 | 50.15 | 50.40 | 51.30 | 49.15 | 49674 | 2.45% |
| 19 Apr 2024 | 48.95 | 48.15 | 49.80 | 47.75 | 47483 | -1.41% |
| 18 Apr 2024 | 49.65 | 49.95 | 51.10 | 49.20 | 53351 | 1.85% |
| 16 Apr 2024 | 48.75 | 49.15 | 51.30 | 48.05 | 82230 | -2.99% |
| 15 Apr 2024 | 50.25 | 51.55 | 51.60 | 50.10 | 84722 | -4.65% |
| 12 Apr 2024 | 52.70 | 53.40 | 53.40 | 51.35 | 74917 | -1.31% |
| 10 Apr 2024 | 53.40 | 52.55 | 53.55 | 52.55 | 54261 | 2.40% |
| 09 Apr 2024 | 52.15 | 53.30 | 53.95 | 51.30 | 82366 | -1.32% |
| 08 Apr 2024 | 52.85 | 54.30 | 55.90 | 52.15 | 86234 | -2.22% |
| 05 Apr 2024 | 54.05 | 53.65 | 54.75 | 52.55 | 71893 | 1.60% |
| 04 Apr 2024 | 53.20 | 52.15 | 54.55 | 52.15 | 76096 | 2.01% |
| 03 Apr 2024 | 52.15 | 51.55 | 53.10 | 51.00 | 93601 | 0.87% |
| 02 Apr 2024 | 51.70 | 51.70 | 51.95 | 50.40 | 67121 | 3.71% |
| 01 Apr 2024 | 49.85 | 48.00 | 49.85 | 48.00 | 40659 | 4.95% |
| 28 Mar 2024 | 47.50 | 50.00 | 52.00 | 47.30 | 181736 | -4.33% |
| 27 Mar 2024 | 49.65 | 52.00 | 53.00 | 49.20 | 131064 | -4.06% |
| 26 Mar 2024 | 51.75 | 55.50 | 55.50 | 51.35 | 146032 | -2.63% |
| 22 Mar 2024 | 53.15 | 51.10 | 53.15 | 50.90 | 184192 | 4.94% |
| 21 Mar 2024 | 50.65 | 50.05 | 51.45 | 50.00 | 68815 | 2.32% |
| 20 Mar 2024 | 49.50 | 51.65 | 52.50 | 49.20 | 125070 | -3.79% |
| 19 Mar 2024 | 51.45 | 51.45 | 52.35 | 49.90 | 151804 | 3.11% |
| 18 Mar 2024 | 49.90 | 48.90 | 49.90 | 48.80 | 68002 | 4.94% |
| 15 Mar 2024 | 47.55 | 48.75 | 48.90 | 46.10 | 164671 | 0.63% |
| 14 Mar 2024 | 47.25 | 45.05 | 47.25 | 43.15 | 140009 | 5.00% |
| 13 Mar 2024 | 45.00 | 49.75 | 50.70 | 44.50 | 317524 | -8.91% |
| 12 Mar 2024 | 49.40 | 52.60 | 53.80 | 48.35 | 332704 | -6.08% |
| 11 Mar 2024 | 52.60 | 55.15 | 55.50 | 52.20 | 271557 | -5.90% |
| 07 Mar 2024 | 55.90 | 56.50 | 57.45 | 54.55 | 216607 | -0.45% |
| 06 Mar 2024 | 56.15 | 58.20 | 59.00 | 54.75 | 496869 | -3.93% |
| 05 Mar 2024 | 58.45 | 59.25 | 61.05 | 57.80 | 371499 | -2.58% |
| 04 Mar 2024 | 60.00 | 64.80 | 65.35 | 59.20 | 475741 | -6.47% |
| 02 Mar 2024 | 64.15 | 64.05 | 65.80 | 63.20 | 38847 | -0.23% |
| 01 Mar 2024 | 64.30 | 66.00 | 66.50 | 64.00 | 237111 | 0.23% |
| 29 Feb 2024 | 64.15 | 64.15 | 66.75 | 62.50 | 447382 | -0.54% |
| 28 Feb 2024 | 64.50 | 70.80 | 71.25 | 63.40 | 1070371 | -8.12% |
| 27 Feb 2024 | 70.20 | 71.40 | 72.35 | 68.70 | 2316965 | 3.46% |
| 26 Feb 2024 | 67.85 | 63.65 | 68.75 | 62.30 | 1851016 | 8.13% |
| 23 Feb 2024 | 62.75 | 64.45 | 66.00 | 61.50 | 681283 | -0.48% |
| 22 Feb 2024 | 63.05 | 59.95 | 64.40 | 57.30 | 776048 | 6.77% |
| 21 Feb 2024 | 59.05 | 63.50 | 66.60 | 58.00 | 679729 | -5.75% |
| 20 Feb 2024 | 62.65 | 60.00 | 63.20 | 60.00 | 1077130 | 8.30% |
| 19 Feb 2024 | 57.85 | 57.95 | 58.95 | 57.30 | 126651 | 0.61% |
| 16 Feb 2024 | 57.50 | 57.05 | 59.90 | 56.10 | 249715 | 0.88% |
| 15 Feb 2024 | 57.00 | 56.85 | 58.80 | 56.50 | 136177 | 1.60% |
| 14 Feb 2024 | 56.10 | 54.00 | 57.50 | 54.00 | 150158 | 5.25% |
| 13 Feb 2024 | 53.30 | 55.80 | 58.00 | 52.15 | 265689 | -6.41% |
| 12 Feb 2024 | 56.95 | 59.15 | 63.00 | 56.00 | 420616 | -3.72% |
| 09 Feb 2024 | 59.15 | 61.20 | 62.55 | 55.05 | 389492 | -1.91% |
| 08 Feb 2024 | 60.30 | 63.00 | 64.90 | 58.20 | 534787 | -4.13% |
| 07 Feb 2024 | 62.90 | 61.95 | 64.45 | 60.50 | 1069730 | 6.43% |
| 06 Feb 2024 | 59.10 | 57.80 | 59.10 | 56.25 | 660145 | 4.97% |
| 05 Feb 2024 | 56.30 | 55.55 | 58.10 | 55.10 | 361049 | 1.26% |
| 02 Feb 2024 | 55.60 | 56.50 | 58.30 | 55.35 | 236721 | -1.07% |
| 01 Feb 2024 | 56.20 | 57.90 | 57.95 | 55.00 | 287130 | -0.88% |
| 31 Jan 2024 | 56.70 | 54.00 | 56.90 | 53.20 | 328409 | 4.61% |
| 30 Jan 2024 | 54.20 | 53.95 | 55.10 | 52.80 | 139157 | 0.84% |
| 29 Jan 2024 | 53.75 | 53.45 | 55.70 | 53.20 | 161009 | 0.94% |
| 25 Jan 2024 | 53.25 | 53.95 | 55.55 | 51.45 | 170388 | -0.28% |
| 24 Jan 2024 | 53.40 | 51.10 | 53.90 | 51.10 | 139257 | 2.99% |
| 23 Jan 2024 | 51.85 | 54.90 | 55.80 | 51.50 | 86886 | -4.25% |
| 20 Jan 2024 | 54.15 | 54.95 | 55.80 | 53.45 | 151970 | 0.84% |
| 19 Jan 2024 | 53.70 | 54.90 | 54.90 | 53.35 | 81388 | -0.19% |
| 18 Jan 2024 | 53.80 | 54.15 | 55.20 | 52.05 | 144695 | -1.74% |
| 17 Jan 2024 | 54.75 | 54.85 | 55.95 | 54.30 | 99274 | -1.79% |
| 16 Jan 2024 | 55.75 | 57.20 | 57.25 | 55.50 | 103243 | -1.59% |
| 15 Jan 2024 | 56.65 | 57.95 | 57.95 | 55.85 | 117382 | -0.53% |
| 12 Jan 2024 | 56.95 | 57.05 | 57.55 | 55.50 | 186906 | 0.00% |
| 11 Jan 2024 | 56.95 | 58.45 | 59.10 | 56.80 | 120319 | -0.09% |
| 10 Jan 2024 | 57.00 | 58.00 | 59.40 | 55.35 | 441547 | 0.00% |
| 09 Jan 2024 | 57.00 | 54.60 | 57.00 | 54.60 | 348394 | 4.97% |
| 08 Jan 2024 | 54.30 | 54.00 | 55.50 | 52.65 | 139844 | 2.36% |
| 05 Jan 2024 | 53.05 | 54.00 | 54.95 | 52.65 | 186590 | -1.49% |
| 04 Jan 2024 | 53.85 | 54.75 | 55.35 | 53.15 | 98086 | -0.55% |
| 03 Jan 2024 | 54.15 | 55.55 | 56.25 | 54.00 | 206219 | -0.64% |
| 02 Jan 2024 | 54.50 | 51.95 | 54.50 | 51.70 | 433947 | 4.91% |
| 01 Jan 2024 | 51.95 | 51.05 | 52.45 | 51.00 | 106878 | 1.76% |
| 29 Dec 2023 | 51.05 | 51.90 | 52.90 | 50.60 | 235965 | -1.64% |
| 28 Dec 2023 | 51.90 | 53.50 | 53.50 | 51.00 | 149009 | -1.42% |
| 27 Dec 2023 | 52.65 | 53.80 | 53.95 | 51.05 | 161897 | -0.66% |
| 26 Dec 2023 | 53.00 | 54.05 | 54.40 | 52.75 | 51552 | -0.66% |
| 22 Dec 2023 | 53.35 | 54.40 | 54.70 | 52.50 | 101093 | 0.00% |
| 21 Dec 2023 | 53.35 | 49.75 | 53.70 | 49.70 | 227171 | 2.40% |
| 20 Dec 2023 | 52.10 | 54.30 | 55.50 | 52.10 | 107947 | -4.93% |
| 19 Dec 2023 | 54.80 | 55.50 | 55.50 | 54.05 | 106748 | 0.64% |
| 18 Dec 2023 | 54.45 | 55.95 | 56.00 | 54.00 | 112927 | -1.18% |
| 15 Dec 2023 | 55.10 | 56.25 | 56.50 | 54.50 | 128838 | -1.96% |
| 14 Dec 2023 | 56.20 | 57.00 | 57.00 | 56.00 | 87609 | 0.54% |
| 13 Dec 2023 | 55.90 | 55.90 | 57.85 | 55.60 | 160388 | 0.00% |
| 12 Dec 2023 | 55.90 | 56.80 | 58.15 | 55.50 | 286973 | 0.09% |
| 11 Dec 2023 | 55.85 | 52.30 | 56.00 | 52.30 | 290724 | 4.69% |
| 08 Dec 2023 | 53.35 | 56.20 | 56.20 | 52.80 | 161788 | -2.56% |
| 07 Dec 2023 | 54.75 | 57.00 | 57.00 | 54.50 | 170703 | -3.35% |
| 06 Dec 2023 | 56.65 | 56.20 | 58.00 | 56.00 | 138609 | 0.80% |
| 05 Dec 2023 | 56.20 | 57.95 | 58.30 | 56.00 | 84259 | -2.18% |
| 04 Dec 2023 | 57.45 | 59.40 | 59.40 | 56.70 | 95051 | 1.50% |
| 01 Dec 2023 | 56.60 | 57.35 | 58.20 | 56.20 | 113927 | 0.53% |
| 30 Nov 2023 | 56.30 | 57.95 | 59.50 | 55.65 | 151352 | -2.68% |
| 29 Nov 2023 | 57.85 | 59.85 | 60.00 | 57.50 | 194640 | -0.69% |
| 28 Nov 2023 | 58.25 | 56.90 | 59.20 | 56.60 | 208593 | 2.37% |
| 24 Nov 2023 | 56.90 | 57.65 | 59.00 | 56.55 | 121234 | -0.87% |
| 23 Nov 2023 | 57.40 | 56.80 | 57.80 | 56.15 | 140991 | 3.52% |
| 22 Nov 2023 | 55.45 | 58.50 | 58.50 | 55.00 | 184780 | -3.40% |
| 21 Nov 2023 | 57.40 | 58.10 | 58.80 | 56.00 | 233941 | -1.20% |
| 20 Nov 2023 | 58.10 | 57.60 | 60.00 | 57.05 | 229681 | -2.35% |
| 17 Nov 2023 | 59.50 | 61.80 | 62.95 | 59.35 | 392478 | -4.72% |
| 16 Nov 2023 | 62.45 | 62.60 | 64.00 | 61.55 | 597829 | 0.64% |
| 15 Nov 2023 | 62.05 | 59.60 | 62.90 | 57.10 | 839001 | 6.25% |
| 13 Nov 2023 | 58.40 | 54.85 | 60.30 | 54.85 | 1147022 | 6.47% |
| 12 Nov 2023 | 54.85 | 54.40 | 55.10 | 53.05 | 546166 | 9.48% |
| 10 Nov 2023 | 50.10 | 50.80 | 50.80 | 48.45 | 167254 | 1.31% |
| 09 Nov 2023 | 49.45 | 52.40 | 52.40 | 49.05 | 254032 | -3.04% |
| 08 Nov 2023 | 51.00 | 48.70 | 51.90 | 47.90 | 518913 | 6.47% |
| 07 Nov 2023 | 47.90 | 51.95 | 52.20 | 46.95 | 755783 | -1.24% |
| 06 Nov 2023 | 48.50 | 45.50 | 48.50 | 45.50 | 322949 | 9.98% |
| 03 Nov 2023 | 44.10 | 43.25 | 44.50 | 42.90 | 123681 | 3.52% |
| 02 Nov 2023 | 42.60 | 43.00 | 43.50 | 42.05 | 114649 | 1.79% |
| 01 Nov 2023 | 41.85 | 43.50 | 43.70 | 41.40 | 99482 | -1.88% |
| 31 Oct 2023 | 42.65 | 43.70 | 44.25 | 42.25 | 78096 | -1.16% |
| 30 Oct 2023 | 43.15 | 43.90 | 44.70 | 42.75 | 125282 | 0.35% |
| 27 Oct 2023 | 43.00 | 41.90 | 44.35 | 41.90 | 140235 | 4.12% |
| 26 Oct 2023 | 41.30 | 42.30 | 42.65 | 39.15 | 290543 | -3.73% |
| 25 Oct 2023 | 42.90 | 44.00 | 44.90 | 41.70 | 256817 | -1.04% |
| 23 Oct 2023 | 43.35 | 46.90 | 47.00 | 42.60 | 345785 | -6.67% |
| 20 Oct 2023 | 46.45 | 49.70 | 49.95 | 46.00 | 540717 | -5.30% |
| 19 Oct 2023 | 49.05 | 44.95 | 49.05 | 44.35 | 1082485 | 9.98% |
| 18 Oct 2023 | 44.60 | 44.65 | 45.75 | 43.00 | 366147 | 1.83% |
| 17 Oct 2023 | 43.80 | 42.40 | 44.20 | 41.50 | 273715 | 3.55% |
| 16 Oct 2023 | 42.30 | 43.10 | 44.50 | 40.55 | 419635 | 0.48% |
| 13 Oct 2023 | 42.10 | 42.10 | 42.10 | 41.00 | 321711 | 4.99% |
| 12 Oct 2023 | 40.10 | 39.85 | 40.10 | 39.50 | 151831 | 4.97% |
| 11 Oct 2023 | 38.20 | 36.90 | 38.20 | 36.20 | 112516 | 4.95% |
| 10 Oct 2023 | 36.40 | 35.35 | 36.95 | 35.35 | 67156 | 2.97% |
| 09 Oct 2023 | 35.35 | 35.55 | 36.40 | 35.10 | 65718 | -3.94% |
| 06 Oct 2023 | 36.80 | 36.35 | 37.30 | 36.35 | 26658 | 1.24% |
| 05 Oct 2023 | 36.35 | 37.00 | 37.30 | 36.20 | 83734 | -0.68% |
| 04 Oct 2023 | 36.60 | 37.00 | 37.50 | 36.10 | 57311 | -1.08% |
| 03 Oct 2023 | 37.00 | 38.10 | 38.50 | 36.60 | 72952 | -2.63% |
| 29 Sep 2023 | 38.00 | 38.45 | 39.50 | 37.60 | 69603 | -1.17% |
| 28 Sep 2023 | 38.45 | 39.50 | 39.50 | 38.10 | 51366 | -1.28% |
| 27 Sep 2023 | 38.95 | 39.20 | 39.70 | 38.35 | 96174 | -0.64% |
| 26 Sep 2023 | 39.20 | 38.90 | 39.95 | 38.30 | 156632 | 3.02% |
| 25 Sep 2023 | 38.05 | 36.90 | 38.10 | 36.90 | 189547 | 4.82% |
| 22 Sep 2023 | 36.30 | 36.20 | 37.25 | 36.20 | 46082 | -0.82% |
| 21 Sep 2023 | 36.60 | 37.70 | 38.00 | 36.20 | 62378 | -2.27% |
| 20 Sep 2023 | 37.45 | 38.00 | 38.45 | 36.55 | 315722 | 1.77% |
| 18 Sep 2023 | 36.80 | 36.05 | 36.80 | 34.20 | 300309 | 4.25% |
| 15 Sep 2023 | 35.30 | 33.50 | 35.35 | 33.50 | 183429 | 4.44% |
| 14 Sep 2023 | 33.80 | 34.20 | 34.25 | 33.00 | 45880 | 1.35% |
| 13 Sep 2023 | 33.35 | 33.50 | 33.90 | 32.15 | 99231 | 0.60% |
| 12 Sep 2023 | 33.15 | 34.80 | 35.70 | 33.00 | 106308 | -4.47% |
| 11 Sep 2023 | 34.70 | 35.35 | 35.70 | 34.35 | 51180 | -0.29% |
| 08 Sep 2023 | 34.80 | 35.80 | 36.35 | 34.60 | 44859 | -1.14% |
| 07 Sep 2023 | 35.20 | 36.15 | 36.95 | 35.00 | 108284 | -2.63% |
| 06 Sep 2023 | 36.15 | 35.70 | 37.10 | 35.55 | 105234 | 2.26% |
| 05 Sep 2023 | 35.35 | 34.70 | 35.60 | 34.05 | 179472 | 4.12% |
| 04 Sep 2023 | 33.95 | 34.75 | 34.95 | 33.20 | 102299 | -0.73% |
| 01 Sep 2023 | 34.20 | 33.25 | 34.30 | 32.10 | 84531 | 4.59% |
| 31 Aug 2023 | 32.70 | 31.95 | 33.00 | 31.55 | 52868 | 3.32% |
| 30 Aug 2023 | 31.65 | 31.90 | 32.00 | 31.60 | 33178 | 0.00% |
| 29 Aug 2023 | 31.65 | 31.50 | 31.95 | 31.20 | 17985 | 1.61% |
| 28 Aug 2023 | 31.15 | 31.95 | 31.95 | 31.00 | 41491 | -1.89% |
| 25 Aug 2023 | 31.75 | 32.50 | 32.50 | 31.50 | 34162 | -1.24% |
| 24 Aug 2023 | 32.15 | 32.60 | 32.60 | 31.80 | 22417 | 0.63% |
| 23 Aug 2023 | 31.95 | 32.60 | 32.70 | 31.60 | 36552 | 0.00% |
| 22 Aug 2023 | 31.95 | 32.75 | 33.70 | 31.25 | 60553 | -2.14% |
| 21 Aug 2023 | 32.65 | 32.40 | 32.90 | 31.55 | 46077 | 0.93% |
| 18 Aug 2023 | 32.35 | 32.90 | 32.90 | 31.40 | 39626 | 0.00% |
| 17 Aug 2023 | 32.35 | 32.70 | 32.70 | 31.65 | 21056 | -0.31% |
| 16 Aug 2023 | 32.45 | 32.95 | 32.95 | 31.20 | 39124 | 0.46% |
| 14 Aug 2023 | 32.30 | 32.20 | 33.00 | 30.60 | 44694 | 0.31% |
| 11 Aug 2023 | 32.20 | 32.80 | 32.80 | 31.80 | 37997 | 0.00% |
| 10 Aug 2023 | 32.20 | 32.85 | 32.85 | 32.05 | 42339 | -0.92% |
| 09 Aug 2023 | 32.50 | 34.30 | 34.40 | 32.45 | 72664 | -3.70% |
| 08 Aug 2023 | 33.75 | 34.20 | 34.85 | 33.20 | 55209 | -1.46% |
| 07 Aug 2023 | 34.25 | 34.60 | 35.00 | 33.50 | 55270 | 0.29% |
| 04 Aug 2023 | 34.15 | 34.45 | 34.75 | 33.55 | 47296 | -1.16% |
| 03 Aug 2023 | 34.55 | 34.00 | 35.10 | 33.10 | 42895 | 1.17% |
| 02 Aug 2023 | 34.15 | 35.20 | 35.75 | 33.70 | 42158 | -2.98% |
| 01 Aug 2023 | 35.20 | 33.85 | 35.20 | 33.15 | 84395 | 4.92% |
| 31 Jul 2023 | 33.55 | 34.00 | 34.50 | 33.05 | 77903 | -2.04% |
| 28 Jul 2023 | 34.25 | 35.00 | 35.50 | 34.05 | 41396 | -2.14% |
| 27 Jul 2023 | 35.00 | 35.90 | 36.00 | 34.80 | 48528 | -1.27% |
| 26 Jul 2023 | 35.45 | 34.95 | 36.10 | 34.00 | 58166 | 2.75% |
| 25 Jul 2023 | 34.50 | 35.35 | 35.45 | 33.60 | 56147 | -1.29% |
| 24 Jul 2023 | 34.95 | 37.45 | 37.45 | 34.95 | 108367 | -4.90% |
| 21 Jul 2023 | 36.75 | 36.90 | 37.85 | 35.15 | 86675 | 0.27% |
| 20 Jul 2023 | 36.65 | 36.95 | 37.00 | 35.50 | 168689 | 3.97% |
| 19 Jul 2023 | 35.25 | 34.00 | 35.25 | 32.70 | 104596 | 4.91% |
| 18 Jul 2023 | 33.60 | 35.85 | 35.85 | 33.35 | 125037 | -3.59% |
| 17 Jul 2023 | 34.85 | 35.10 | 36.80 | 34.60 | 128346 | -3.33% |
| 14 Jul 2023 | 36.05 | 35.80 | 37.90 | 34.70 | 149810 | -1.23% |
| 13 Jul 2023 | 36.50 | 39.00 | 39.00 | 36.50 | 166403 | -4.95% |
| 12 Jul 2023 | 38.40 | 39.80 | 41.50 | 37.55 | 585348 | -2.04% |
| 11 Jul 2023 | 39.20 | 41.60 | 42.30 | 38.80 | 880931 | -5.08% |
| 10 Jul 2023 | 41.30 | 38.00 | 42.85 | 37.55 | 3191861 | 12.23% |
| 07 Jul 2023 | 36.80 | 32.20 | 37.45 | 32.15 | 2986769 | 16.09% |
| 06 Jul 2023 | 31.70 | 29.80 | 32.00 | 28.65 | 563936 | 8.01% |
| 05 Jul 2023 | 29.35 | 28.85 | 29.55 | 28.85 | 81165 | 1.73% |
| 04 Jul 2023 | 28.85 | 28.45 | 29.60 | 28.40 | 87204 | 1.94% |
| 03 Jul 2023 | 28.30 | 28.90 | 28.90 | 28.15 | 43241 | -1.22% |
| 30 Jun 2023 | 28.65 | 28.00 | 28.70 | 28.00 | 30530 | 2.14% |
| 28 Jun 2023 | 28.05 | 29.20 | 29.55 | 27.50 | 105900 | -2.60% |
| 27 Jun 2023 | 28.80 | 29.00 | 29.25 | 28.65 | 41064 | 0.52% |
| 26 Jun 2023 | 28.65 | 28.55 | 29.00 | 28.55 | 11622 | -0.17% |
| 23 Jun 2023 | 28.70 | 28.60 | 29.30 | 28.20 | 46165 | -0.35% |
| 22 Jun 2023 | 28.80 | 29.25 | 29.30 | 28.55 | 38361 | -0.52% |
| 21 Jun 2023 | 28.95 | 29.10 | 29.40 | 28.55 | 36516 | -0.52% |
| 20 Jun 2023 | 29.10 | 29.00 | 29.40 | 28.95 | 41045 | 0.00% |
| 19 Jun 2023 | 29.10 | 28.95 | 29.50 | 28.95 | 53734 | 0.52% |
| 16 Jun 2023 | 28.95 | 28.95 | 29.35 | 28.60 | 63178 | 1.58% |
| 15 Jun 2023 | 28.50 | 29.25 | 29.25 | 28.35 | 42420 | -1.04% |
| 14 Jun 2023 | 28.80 | 29.45 | 29.45 | 28.80 | 54977 | -1.20% |
| 13 Jun 2023 | 29.15 | 29.40 | 29.50 | 29.00 | 36935 | 0.00% |
| 12 Jun 2023 | 29.15 | 29.25 | 29.60 | 29.05 | 43641 | -0.34% |
| 09 Jun 2023 | 29.25 | 29.45 | 30.00 | 29.05 | 106177 | 0.34% |
| 08 Jun 2023 | 29.15 | 29.50 | 29.65 | 28.85 | 165966 | 0.69% |
| 07 Jun 2023 | 28.95 | 28.80 | 29.70 | 28.30 | 127984 | 0.87% |
| 06 Jun 2023 | 28.70 | 29.00 | 29.00 | 28.00 | 57601 | 0.88% |
| 05 Jun 2023 | 28.45 | 28.55 | 28.80 | 28.30 | 40953 | -0.35% |
| 02 Jun 2023 | 28.55 | 28.95 | 28.95 | 28.30 | 58925 | 0.18% |
| 01 Jun 2023 | 28.50 | 28.45 | 28.75 | 28.10 | 93949 | 0.88% |
| 31 May 2023 | 28.25 | 27.75 | 28.50 | 27.65 | 58159 | 1.07% |
| 30 May 2023 | 27.95 | 28.00 | 28.80 | 27.80 | 75016 | -0.89% |
| 29 May 2023 | 28.20 | 27.70 | 28.65 | 27.50 | 101608 | 2.92% |
| 26 May 2023 | 27.40 | 27.60 | 27.60 | 27.25 | 33501 | -0.18% |
| 25 May 2023 | 27.45 | 27.75 | 27.80 | 27.30 | 45481 | -0.36% |
| 24 May 2023 | 27.55 | 27.70 | 27.95 | 27.15 | 83849 | 1.29% |
| 23 May 2023 | 27.20 | 28.50 | 28.85 | 27.00 | 193502 | 0.93% |
| 22 May 2023 | 26.95 | 27.35 | 27.65 | 26.80 | 25332 | -1.46% |
| 19 May 2023 | 27.35 | 27.50 | 27.75 | 27.30 | 56936 | 0.37% |
| 18 May 2023 | 27.25 | 26.75 | 27.70 | 25.95 | 138346 | 3.61% |
| 17 May 2023 | 26.30 | 26.75 | 26.75 | 25.85 | 34387 | -0.38% |
| 16 May 2023 | 26.40 | 26.05 | 26.75 | 25.70 | 62742 | 2.92% |
| 15 May 2023 | 25.65 | 25.80 | 25.80 | 25.30 | 24558 | 1.58% |
| 12 May 2023 | 25.25 | 25.85 | 25.85 | 25.25 | 8550 | -0.20% |
| 11 May 2023 | 25.30 | 26.30 | 26.30 | 25.10 | 42916 | -2.13% |
| 10 May 2023 | 25.85 | 25.80 | 26.30 | 25.60 | 12477 | -0.19% |
| 09 May 2023 | 25.90 | 25.95 | 26.35 | 25.25 | 13494 | -0.19% |
| 08 May 2023 | 25.95 | 26.25 | 26.45 | 25.80 | 29964 | -0.76% |
| 05 May 2023 | 26.15 | 26.55 | 26.65 | 26.00 | 26280 | -1.51% |
| 04 May 2023 | 26.55 | 26.35 | 26.70 | 25.80 | 38451 | 2.51% |
| 03 May 2023 | 25.90 | 25.80 | 26.35 | 24.90 | 46349 | -1.15% |
| 02 May 2023 | 26.20 | 25.35 | 26.75 | 25.35 | 85381 | 1.75% |
| 28 Apr 2023 | 25.75 | 26.00 | 26.00 | 25.40 | 21490 | -0.39% |
| 27 Apr 2023 | 25.85 | 24.50 | 26.35 | 24.35 | 63750 | 5.08% |
| 26 Apr 2023 | 24.60 | 25.00 | 25.00 | 24.50 | 26219 | 0.00% |
| 25 Apr 2023 | 24.60 | 25.25 | 25.25 | 24.40 | 30473 | -1.20% |
| 24 Apr 2023 | 24.90 | 25.25 | 25.95 | 24.55 | 23860 | 0.40% |
| 21 Apr 2023 | 24.80 | 24.75 | 25.20 | 24.35 | 13466 | -0.20% |
| 20 Apr 2023 | 24.85 | 25.00 | 25.40 | 24.60 | 9554 | -1.39% |
| 19 Apr 2023 | 25.20 | 24.90 | 26.00 | 24.35 | 27177 | 1.41% |
| 18 Apr 2023 | 24.85 | 25.55 | 25.55 | 24.60 | 15589 | -0.80% |
| 17 Apr 2023 | 25.05 | 25.95 | 25.95 | 24.40 | 19679 | 1.21% |
| 13 Apr 2023 | 24.75 | 25.70 | 25.70 | 24.05 | 31934 | -1.79% |
| 12 Apr 2023 | 25.20 | 25.40 | 25.60 | 25.05 | 19748 | -0.20% |
| 11 Apr 2023 | 25.25 | 25.95 | 25.95 | 25.15 | 6629 | -0.20% |
| 10 Apr 2023 | 25.30 | 26.00 | 26.00 | 24.90 | 17698 | 0.00% |
| 06 Apr 2023 | 25.30 | 24.65 | 25.80 | 24.05 | 37827 | 3.69% |
| 05 Apr 2023 | 24.40 | 24.35 | 24.75 | 23.40 | 33719 | 0.21% |
| 03 Apr 2023 | 24.35 | 23.90 | 24.45 | 22.90 | 44508 | 6.33% |
| 31 Mar 2023 | 22.90 | 22.85 | 24.10 | 22.35 | 55261 | 0.22% |
| 29 Mar 2023 | 22.85 | 22.70 | 23.85 | 22.40 | 30483 | 0.66% |
| 28 Mar 2023 | 22.70 | 22.75 | 23.50 | 22.00 | 50039 | -0.22% |
| 27 Mar 2023 | 22.75 | 23.00 | 23.80 | 22.60 | 66537 | -3.19% |
| 24 Mar 2023 | 23.50 | 23.80 | 24.00 | 22.20 | 98955 | -0.42% |
| 23 Mar 2023 | 23.60 | 23.40 | 24.20 | 23.40 | 22375 | -1.05% |
| 22 Mar 2023 | 23.85 | 24.20 | 24.35 | 23.40 | 34010 | 0.00% |
| 21 Mar 2023 | 23.85 | 23.90 | 24.20 | 23.65 | 20873 | 0.85% |
| 20 Mar 2023 | 23.65 | 23.75 | 24.55 | 23.40 | 29306 | -1.66% |
| 17 Mar 2023 | 24.05 | 24.35 | 24.85 | 23.95 | 9723 | 1.26% |
| 16 Mar 2023 | 23.75 | 24.50 | 24.50 | 23.10 | 58965 | -2.06% |
| 15 Mar 2023 | 24.25 | 24.60 | 25.40 | 24.10 | 38054 | -1.02% |
| 14 Mar 2023 | 24.50 | 25.10 | 25.10 | 24.40 | 41723 | -2.39% |
| 13 Mar 2023 | 25.10 | 25.55 | 25.55 | 24.60 | 25272 | 0.20% |
| 10 Mar 2023 | 25.05 | 24.65 | 25.45 | 24.65 | 14992 | -0.79% |
| 09 Mar 2023 | 25.25 | 24.60 | 26.35 | 24.60 | 42883 | 1.81% |
| 08 Mar 2023 | 24.80 | 24.75 | 25.40 | 24.50 | 29229 | -1.59% |
| 06 Mar 2023 | 25.20 | 26.50 | 26.50 | 24.90 | 63779 | -2.51% |
| 03 Mar 2023 | 25.85 | 26.50 | 26.50 | 25.50 | 15614 | 0.58% |
| 02 Mar 2023 | 25.70 | 26.85 | 26.90 | 25.05 | 33790 | -2.28% |
| 01 Mar 2023 | 26.30 | 26.45 | 27.05 | 25.95 | 29143 | 0.77% |
| 28 Feb 2023 | 26.10 | 26.75 | 26.75 | 25.55 | 35526 | -0.38% |
| 27 Feb 2023 | 26.20 | 26.60 | 26.80 | 25.20 | 50164 | 1.35% |
| 24 Feb 2023 | 25.85 | 25.10 | 27.00 | 24.40 | 202796 | 5.30% |
| 23 Feb 2023 | 24.55 | 24.20 | 25.00 | 24.00 | 22511 | 1.66% |
| 22 Feb 2023 | 24.15 | 24.20 | 24.85 | 24.05 | 51911 | -1.02% |
| 21 Feb 2023 | 24.40 | 25.45 | 25.80 | 24.05 | 68391 | -3.56% |
| 20 Feb 2023 | 25.30 | 26.00 | 26.20 | 25.25 | 39566 | -1.94% |
| 17 Feb 2023 | 25.80 | 26.60 | 26.60 | 25.70 | 25165 | -1.53% |
| 16 Feb 2023 | 26.20 | 26.05 | 26.90 | 25.90 | 26850 | 0.77% |
| 15 Feb 2023 | 26.00 | 26.00 | 26.25 | 25.80 | 23024 | -0.19% |
| 14 Feb 2023 | 26.05 | 26.30 | 27.30 | 25.95 | 50631 | -0.95% |
| 13 Feb 2023 | 26.30 | 27.45 | 27.45 | 26.10 | 35823 | -2.77% |
| 10 Feb 2023 | 27.05 | 27.45 | 27.55 | 26.90 | 12361 | 0.19% |
| 09 Feb 2023 | 27.00 | 27.20 | 27.35 | 26.75 | 15395 | 0.37% |
| 08 Feb 2023 | 26.90 | 26.95 | 27.40 | 26.75 | 12142 | 0.37% |
| 07 Feb 2023 | 26.80 | 27.70 | 27.70 | 26.50 | 9147 | -1.11% |
| 06 Feb 2023 | 27.10 | 26.95 | 27.80 | 26.60 | 28721 | 2.65% |
| 03 Feb 2023 | 26.40 | 27.95 | 27.95 | 26.05 | 49745 | -1.49% |
| 02 Feb 2023 | 26.80 | 27.50 | 27.50 | 26.80 | 17155 | -0.92% |
| 01 Feb 2023 | 27.05 | 27.90 | 27.90 | 26.80 | 46976 | -0.92% |
| 31 Jan 2023 | 27.30 | 27.15 | 27.45 | 26.95 | 39886 | 0.18% |
| 30 Jan 2023 | 27.25 | 27.50 | 27.90 | 26.30 | 24612 | -0.18% |
| 27 Jan 2023 | 27.30 | 27.95 | 27.95 | 26.90 | 57792 | -0.36% |
| 25 Jan 2023 | 27.40 | 27.95 | 27.95 | 27.25 | 20741 | -0.90% |
| 24 Jan 2023 | 27.65 | 27.80 | 28.50 | 27.60 | 26323 | -0.54% |
| 23 Jan 2023 | 27.80 | 28.55 | 28.55 | 27.50 | 68843 | -0.54% |
| 20 Jan 2023 | 27.95 | 28.20 | 28.45 | 27.80 | 22561 | -1.41% |
| 19 Jan 2023 | 28.35 | 28.10 | 28.55 | 28.00 | 19708 | -0.18% |
| 18 Jan 2023 | 28.40 | 28.15 | 29.10 | 28.15 | 67017 | -0.18% |
| 17 Jan 2023 | 28.45 | 28.05 | 28.90 | 27.80 | 46272 | 0.53% |
| 16 Jan 2023 | 28.30 | 27.65 | 29.30 | 27.50 | 154037 | 2.35% |
| 13 Jan 2023 | 27.65 | 28.40 | 28.40 | 27.55 | 42756 | -0.72% |
| 12 Jan 2023 | 27.85 | 28.05 | 28.20 | 27.70 | 23247 | -0.36% |
| 11 Jan 2023 | 27.95 | 28.25 | 28.90 | 27.70 | 44922 | 0.90% |
| 10 Jan 2023 | 27.70 | 28.50 | 28.50 | 27.60 | 43039 | -1.07% |
| 09 Jan 2023 | 28.00 | 28.50 | 28.85 | 27.85 | 49539 | -1.58% |
| 06 Jan 2023 | 28.45 | 28.75 | 28.90 | 27.90 | 31999 | 0.53% |
| 05 Jan 2023 | 28.30 | 28.90 | 28.90 | 28.10 | 35284 | -0.70% |
| 04 Jan 2023 | 28.50 | 29.35 | 29.45 | 28.20 | 67396 | -1.72% |
| 03 Jan 2023 | 29.00 | 29.20 | 29.40 | 28.80 | 40038 | -0.17% |
| 02 Jan 2023 | 29.05 | 29.15 | 29.50 | 28.90 | 28852 | 0.87% |
| 30 Dec 2022 | 28.80 | 29.00 | 29.60 | 28.25 | 63930 | -0.69% |
| 29 Dec 2022 | 29.00 | 29.00 | 29.35 | 28.70 | 37627 | 0.00% |
| 28 Dec 2022 | 29.00 | 29.40 | 29.40 | 28.55 | 33282 | 0.69% |
| 27 Dec 2022 | 28.80 | 28.60 | 29.40 | 28.55 | 39657 | 1.77% |
| 26 Dec 2022 | 28.30 | 27.85 | 29.40 | 27.80 | 107728 | 1.80% |
| 23 Dec 2022 | 27.80 | 29.15 | 29.50 | 27.65 | 59769 | -2.63% |
| 22 Dec 2022 | 28.55 | 30.00 | 30.00 | 27.80 | 100211 | -1.72% |
| 21 Dec 2022 | 29.05 | 30.50 | 32.30 | 28.40 | 428127 | -4.13% |
| 20 Dec 2022 | 30.30 | 30.50 | 30.90 | 29.65 | 55994 | -0.82% |
| 19 Dec 2022 | 30.55 | 29.50 | 31.50 | 29.50 | 190323 | 3.74% |
| 16 Dec 2022 | 29.45 | 29.95 | 30.15 | 29.15 | 71200 | -2.16% |
| 15 Dec 2022 | 30.10 | 29.55 | 30.85 | 29.25 | 79665 | 1.86% |
| 14 Dec 2022 | 29.55 | 30.60 | 30.60 | 29.50 | 53152 | -1.34% |
| 13 Dec 2022 | 29.95 | 29.25 | 31.65 | 28.95 | 271726 | 3.45% |
| 12 Dec 2022 | 28.95 | 28.85 | 29.30 | 28.45 | 22812 | 1.40% |
| 09 Dec 2022 | 28.55 | 29.85 | 29.85 | 27.60 | 92850 | -3.06% |
| 08 Dec 2022 | 29.45 | 29.80 | 29.80 | 29.25 | 25764 | 0.68% |
| 07 Dec 2022 | 29.25 | 30.00 | 30.00 | 29.10 | 43314 | -1.52% |
| 06 Dec 2022 | 29.70 | 29.45 | 30.00 | 29.15 | 57832 | 1.71% |
| 05 Dec 2022 | 29.20 | 29.45 | 29.85 | 29.00 | 60730 | -0.85% |
| 02 Dec 2022 | 29.45 | 29.45 | 30.00 | 29.00 | 41945 | -0.17% |
| 01 Dec 2022 | 29.50 | 29.45 | 30.00 | 29.00 | 38183 | 1.20% |
| 30 Nov 2022 | 29.15 | 29.75 | 29.75 | 28.95 | 44570 | -1.02% |
| 29 Nov 2022 | 29.45 | 29.95 | 30.00 | 29.30 | 29926 | -0.17% |
| 28 Nov 2022 | 29.50 | 29.60 | 30.10 | 29.20 | 29299 | -0.34% |
| 25 Nov 2022 | 29.60 | 30.45 | 30.85 | 29.30 | 56766 | -2.79% |
| 24 Nov 2022 | 30.45 | 31.30 | 31.70 | 30.20 | 128692 | -1.77% |
| 23 Nov 2022 | 31.00 | 28.45 | 31.60 | 28.40 | 265226 | 9.54% |
| 22 Nov 2022 | 28.30 | 28.75 | 29.05 | 27.95 | 43141 | -1.57% |
| 21 Nov 2022 | 28.75 | 29.30 | 29.50 | 28.30 | 29335 | -0.17% |
| 18 Nov 2022 | 28.80 | 29.30 | 29.35 | 28.70 | 22770 | -0.52% |
| 17 Nov 2022 | 28.95 | 29.00 | 30.85 | 28.50 | 51354 | 0.70% |
| 16 Nov 2022 | 28.75 | 29.05 | 29.50 | 28.50 | 46001 | -1.37% |
| 15 Nov 2022 | 29.15 | 29.35 | 29.70 | 29.00 | 26347 | -0.68% |
| 14 Nov 2022 | 29.35 | 29.80 | 29.90 | 29.00 | 48547 | -0.51% |
| 11 Nov 2022 | 29.50 | 29.95 | 30.15 | 29.00 | 35748 | 0.68% |
| 10 Nov 2022 | 29.30 | 29.90 | 29.90 | 29.10 | 39829 | -2.50% |
| 09 Nov 2022 | 30.05 | 30.25 | 30.80 | 26.65 | 110110 | -0.66% |
| 07 Nov 2022 | 30.25 | 30.65 | 31.45 | 29.85 | 97522 | -0.66% |
| 04 Nov 2022 | 30.45 | 29.15 | 30.90 | 28.85 | 94997 | 4.82% |
| 03 Nov 2022 | 29.05 | 29.00 | 29.50 | 28.85 | 44203 | 0.35% |
| 02 Nov 2022 | 28.95 | 28.70 | 29.50 | 28.70 | 43134 | 0.35% |
| 01 Nov 2022 | 28.85 | 29.75 | 29.75 | 28.70 | 38024 | -1.03% |
| 31 Oct 2022 | 29.15 | 29.90 | 29.90 | 28.80 | 37860 | -1.52% |
| 28 Oct 2022 | 29.60 | 30.00 | 30.15 | 29.35 | 42027 | -0.50% |
| 27 Oct 2022 | 29.75 | 30.25 | 30.60 | 29.50 | 21843 | 0.17% |
| 25 Oct 2022 | 29.70 | 29.90 | 30.45 | 29.50 | 20076 | -1.33% |
| 24 Oct 2022 | 30.10 | 30.30 | 30.30 | 29.60 | 18808 | 1.18% |
| 21 Oct 2022 | 29.75 | 30.20 | 30.50 | 29.50 | 36328 | -0.17% |
| 20 Oct 2022 | 29.80 | 29.75 | 30.00 | 29.30 | 16076 | 0.00% |
| 19 Oct 2022 | 29.80 | 30.10 | 30.15 | 29.30 | 28616 | 0.68% |
| 18 Oct 2022 | 29.60 | 30.30 | 30.60 | 28.85 | 135013 | -2.31% |
| 17 Oct 2022 | 30.30 | 30.45 | 30.75 | 29.70 | 28734 | -1.46% |
| 14 Oct 2022 | 30.75 | 32.45 | 32.55 | 30.30 | 50216 | -3.30% |
| 13 Oct 2022 | 31.80 | 32.70 | 32.80 | 31.40 | 37146 | -2.00% |
| 12 Oct 2022 | 32.45 | 32.15 | 33.00 | 31.65 | 47862 | -0.61% |
| 11 Oct 2022 | 32.65 | 32.70 | 33.50 | 32.25 | 136072 | -0.15% |
| 10 Oct 2022 | 32.70 | 31.75 | 33.00 | 30.30 | 94997 | 2.35% |
| 07 Oct 2022 | 31.95 | 31.15 | 32.60 | 30.55 | 148048 | 4.58% |
| 06 Oct 2022 | 30.55 | 30.25 | 31.00 | 30.20 | 96318 | 2.17% |
| 04 Oct 2022 | 29.90 | 30.05 | 30.50 | 29.65 | 49902 | 2.75% |
| 03 Oct 2022 | 29.10 | 30.20 | 30.40 | 29.00 | 51723 | -2.84% |
| 30 Sep 2022 | 29.95 | 30.60 | 31.45 | 29.75 | 125902 | -1.48% |
| 29 Sep 2022 | 30.40 | 29.35 | 31.40 | 29.10 | 36187 | 5.19% |
| 28 Sep 2022 | 28.90 | 30.00 | 30.40 | 28.65 | 63502 | -2.69% |
| 27 Sep 2022 | 29.70 | 29.50 | 30.40 | 29.50 | 34407 | 0.00% |
| 26 Sep 2022 | 29.70 | 30.50 | 30.60 | 29.25 | 67171 | -4.96% |
| 23 Sep 2022 | 31.25 | 31.50 | 32.45 | 29.80 | 61335 | -1.88% |
| 22 Sep 2022 | 31.85 | 31.00 | 34.85 | 30.45 | 125053 | 0.79% |
| 21 Sep 2022 | 31.60 | 31.55 | 32.30 | 30.20 | 80986 | 0.16% |
| 20 Sep 2022 | 31.55 | 31.10 | 32.90 | 31.10 | 116110 | 2.44% |
| 19 Sep 2022 | 30.80 | 31.50 | 31.50 | 30.40 | 70612 | -1.28% |
| 16 Sep 2022 | 31.20 | 32.10 | 32.80 | 31.00 | 110256 | -4.59% |
| 15 Sep 2022 | 32.70 | 32.95 | 33.40 | 32.45 | 66460 | 0.31% |
| 14 Sep 2022 | 32.60 | 32.70 | 33.20 | 32.15 | 52863 | -0.46% |
| 13 Sep 2022 | 32.75 | 33.00 | 33.35 | 32.50 | 53537 | -0.61% |
| 12 Sep 2022 | 32.95 | 33.25 | 33.95 | 31.70 | 93756 | 0.92% |
| 09 Sep 2022 | 32.65 | 33.30 | 33.30 | 32.40 | 61644 | -0.31% |
| 08 Sep 2022 | 32.75 | 33.60 | 33.90 | 32.50 | 89091 | 0.15% |
| 07 Sep 2022 | 32.70 | 33.55 | 34.10 | 32.35 | 127068 | -2.97% |
| 06 Sep 2022 | 33.70 | 34.30 | 34.45 | 33.50 | 100563 | -0.44% |
| 05 Sep 2022 | 33.85 | 33.75 | 34.65 | 33.45 | 94183 | -1.31% |
| 02 Sep 2022 | 34.30 | 34.30 | 35.40 | 33.20 | 305239 | 0.88% |
| 01 Sep 2022 | 34.00 | 33.80 | 34.50 | 33.50 | 218480 | -0.29% |
| 30 Aug 2022 | 34.10 | 33.25 | 35.65 | 33.20 | 867287 | 3.81% |
| 29 Aug 2022 | 32.85 | 31.25 | 35.85 | 31.25 | 1118085 | -2.09% |
| 26 Aug 2022 | 33.55 | 32.50 | 35.35 | 32.50 | 1128438 | 3.23% |
| 25 Aug 2022 | 32.50 | 32.70 | 35.30 | 32.00 | 1203783 | 0.15% |
| 24 Aug 2022 | 32.45 | 30.70 | 33.40 | 30.25 | 525318 | 6.57% |
| 23 Aug 2022 | 30.45 | 30.15 | 30.95 | 30.15 | 74449 | -0.33% |
| 22 Aug 2022 | 30.55 | 30.60 | 31.00 | 30.10 | 160744 | 0.83% |
| 19 Aug 2022 | 30.30 | 29.80 | 31.25 | 29.50 | 211448 | 3.06% |
| 18 Aug 2022 | 29.40 | 28.30 | 29.70 | 27.90 | 109972 | 3.89% |
| 17 Aug 2022 | 28.30 | 29.55 | 29.60 | 26.60 | 261674 | -3.25% |
| 16 Aug 2022 | 29.25 | 28.05 | 29.75 | 27.80 | 107843 | 2.81% |
| 12 Aug 2022 | 28.45 | 29.35 | 29.35 | 28.25 | 62622 | -2.23% |
| 11 Aug 2022 | 29.10 | 29.30 | 29.50 | 28.80 | 54955 | 1.04% |
| 10 Aug 2022 | 28.80 | 28.75 | 30.00 | 28.60 | 118289 | 1.41% |
| 08 Aug 2022 | 28.40 | 28.00 | 29.00 | 27.70 | 147090 | 1.07% |
| 05 Aug 2022 | 28.10 | 26.65 | 28.90 | 26.65 | 195180 | 5.44% |
| 04 Aug 2022 | 26.65 | 27.25 | 27.25 | 26.20 | 61549 | -0.74% |
| 03 Aug 2022 | 26.85 | 27.60 | 27.60 | 26.65 | 44365 | -1.29% |
| 02 Aug 2022 | 27.20 | 26.95 | 27.70 | 26.50 | 76178 | 1.49% |
| 01 Aug 2022 | 26.80 | 26.50 | 27.00 | 26.50 | 65597 | 1.32% |
| 29 Jul 2022 | 26.45 | 26.40 | 26.90 | 26.30 | 32169 | 0.57% |
| 28 Jul 2022 | 26.30 | 26.35 | 26.80 | 26.25 | 25595 | -0.75% |
| 27 Jul 2022 | 26.50 | 26.20 | 26.85 | 26.20 | 24930 | -0.19% |
| 26 Jul 2022 | 26.55 | 27.20 | 27.20 | 26.40 | 23649 | -1.12% |
| 25 Jul 2022 | 26.85 | 27.25 | 27.25 | 26.80 | 14725 | 0.00% |
| 22 Jul 2022 | 26.85 | 26.60 | 27.30 | 26.25 | 34470 | 0.75% |
| 21 Jul 2022 | 26.65 | 26.20 | 26.85 | 26.20 | 38415 | 1.33% |
| 20 Jul 2022 | 26.30 | 27.30 | 27.30 | 26.00 | 105394 | -2.41% |
| 19 Jul 2022 | 26.95 | 27.20 | 27.25 | 26.45 | 54294 | 0.56% |
| 18 Jul 2022 | 26.80 | 26.95 | 27.20 | 26.45 | 31096 | 1.13% |
| 15 Jul 2022 | 26.50 | 27.00 | 27.25 | 26.40 | 37887 | -1.85% |
| 14 Jul 2022 | 27.00 | 27.50 | 27.50 | 26.85 | 12652 | -0.37% |
| 13 Jul 2022 | 27.10 | 27.25 | 27.80 | 27.00 | 14545 | 0.00% |
| 12 Jul 2022 | 27.10 | 26.85 | 27.65 | 26.85 | 18919 | -0.55% |
| 11 Jul 2022 | 27.25 | 27.70 | 27.70 | 26.70 | 11978 | -0.55% |
| 08 Jul 2022 | 27.40 | 28.10 | 28.10 | 27.20 | 14205 | -0.72% |
| 07 Jul 2022 | 27.60 | 26.70 | 27.90 | 26.70 | 25083 | 2.03% |
| 06 Jul 2022 | 27.05 | 27.25 | 27.25 | 26.70 | 3911 | -0.37% |
| 05 Jul 2022 | 27.15 | 26.85 | 27.60 | 26.55 | 11142 | 1.12% |
| 04 Jul 2022 | 26.85 | 27.70 | 27.70 | 26.85 | 14349 | -2.01% |
| 01 Jul 2022 | 27.40 | 27.40 | 27.55 | 27.00 | 11525 | 0.92% |
| 30 Jun 2022 | 27.15 | 27.30 | 27.95 | 27.05 | 22028 | -1.81% |
| 29 Jun 2022 | 27.65 | 27.95 | 28.00 | 27.30 | 23082 | -0.54% |
| 28 Jun 2022 | 27.80 | 27.50 | 28.20 | 27.20 | 21083 | 1.28% |
| 27 Jun 2022 | 27.45 | 27.80 | 28.40 | 27.10 | 55542 | 0.18% |
| 24 Jun 2022 | 27.40 | 27.05 | 27.60 | 27.00 | 15736 | 0.92% |
| 23 Jun 2022 | 27.15 | 27.05 | 27.75 | 27.00 | 17174 | 0.00% |
| 22 Jun 2022 | 27.15 | 26.75 | 27.50 | 26.20 | 60458 | 1.50% |
| 21 Jun 2022 | 26.75 | 26.10 | 27.00 | 26.10 | 12243 | 1.33% |
| 20 Jun 2022 | 26.40 | 26.20 | 27.25 | 25.70 | 53670 | 1.93% |
| 17 Jun 2022 | 25.90 | 26.20 | 27.05 | 25.00 | 69536 | -0.58% |
| 16 Jun 2022 | 26.05 | 28.10 | 28.15 | 25.80 | 55579 | -6.63% |
| 15 Jun 2022 | 27.90 | 27.95 | 28.50 | 27.60 | 34755 | 0.36% |
| 14 Jun 2022 | 27.80 | 27.75 | 28.35 | 27.30 | 28583 | 0.00% |
| 13 Jun 2022 | 27.80 | 27.40 | 29.20 | 27.15 | 40244 | -0.54% |
| 10 Jun 2022 | 27.95 | 28.40 | 28.55 | 27.60 | 40134 | -2.95% |
| 09 Jun 2022 | 28.80 | 27.50 | 28.90 | 27.50 | 34062 | 2.13% |
| 08 Jun 2022 | 28.20 | 28.90 | 29.70 | 27.70 | 93648 | -1.57% |
| 07 Jun 2022 | 28.65 | 28.80 | 29.10 | 28.35 | 39594 | -0.69% |
| 06 Jun 2022 | 28.85 | 29.55 | 29.55 | 28.60 | 26923 | -1.37% |
| 03 Jun 2022 | 29.25 | 30.00 | 30.35 | 29.00 | 58777 | -1.02% |
| 02 Jun 2022 | 29.55 | 29.90 | 30.20 | 29.45 | 19528 | -0.84% |
| 01 Jun 2022 | 29.80 | 30.25 | 30.25 | 29.50 | 28479 | 0.17% |
| 31 May 2022 | 29.75 | 29.50 | 30.10 | 29.20 | 37189 | 1.19% |
| 30 May 2022 | 29.40 | 29.40 | 30.00 | 29.20 | 49132 | 1.38% |
| 27 May 2022 | 29.00 | 29.35 | 29.60 | 28.70 | 38138 | 0.69% |
| 26 May 2022 | 28.80 | 28.80 | 29.00 | 27.40 | 55461 | 0.88% |
| 25 May 2022 | 28.55 | 30.40 | 30.40 | 28.25 | 69843 | -4.67% |
| 24 May 2022 | 29.95 | 30.80 | 31.15 | 29.65 | 51673 | -1.96% |
| 23 May 2022 | 30.55 | 31.25 | 33.10 | 30.30 | 214592 | -0.49% |
| 20 May 2022 | 30.70 | 30.00 | 31.05 | 29.95 | 59099 | 3.02% |
| 19 May 2022 | 29.80 | 29.80 | 30.45 | 29.05 | 70824 | -1.49% |
| 18 May 2022 | 30.25 | 29.80 | 31.50 | 29.35 | 88037 | 2.72% |
| 17 May 2022 | 29.45 | 28.95 | 29.70 | 28.60 | 32191 | 2.61% |
| 16 May 2022 | 28.70 | 29.20 | 29.30 | 28.50 | 32611 | 0.53% |
| 13 May 2022 | 28.55 | 28.20 | 29.45 | 28.20 | 78347 | 0.18% |
| 12 May 2022 | 28.50 | 29.00 | 29.50 | 28.10 | 92400 | -2.40% |
| 11 May 2022 | 29.20 | 29.70 | 30.95 | 28.10 | 156192 | -1.02% |
| 10 May 2022 | 29.50 | 29.95 | 30.45 | 29.30 | 80211 | -0.67% |
| 09 May 2022 | 29.70 | 30.35 | 30.95 | 29.25 | 92883 | -2.14% |
| 06 May 2022 | 30.35 | 30.30 | 31.10 | 29.10 | 148624 | 0.17% |
| 05 May 2022 | 30.30 | 31.40 | 31.75 | 30.20 | 99888 | -1.78% |
| 04 May 2022 | 30.85 | 31.45 | 32.50 | 30.25 | 202305 | 0.00% |
| 02 May 2022 | 30.85 | 31.50 | 31.50 | 30.65 | 106928 | -3.29% |
| 29 Apr 2022 | 31.90 | 31.85 | 32.80 | 31.10 | 244968 | 1.92% |
| 28 Apr 2022 | 31.30 | 31.70 | 32.20 | 30.90 | 132132 | -1.57% |
| 27 Apr 2022 | 31.80 | 31.90 | 32.45 | 31.10 | 154450 | -0.93% |
| 26 Apr 2022 | 32.10 | 32.60 | 32.90 | 31.65 | 161356 | -0.31% |
| 25 Apr 2022 | 32.20 | 33.15 | 33.15 | 31.75 | 158076 | -3.30% |
| 22 Apr 2022 | 33.30 | 34.00 | 34.60 | 32.75 | 338562 | -1.77% |
| 21 Apr 2022 | 33.90 | 31.50 | 36.30 | 31.05 | 1133452 | 8.48% |
| 20 Apr 2022 | 31.25 | 31.50 | 32.30 | 31.00 | 77583 | -0.79% |
| 19 Apr 2022 | 31.50 | 31.85 | 32.70 | 31.05 | 239291 | 0.64% |
| 18 Apr 2022 | 31.30 | 32.20 | 32.20 | 31.05 | 93874 | -3.25% |
| 13 Apr 2022 | 32.35 | 32.35 | 33.00 | 31.00 | 319457 | 1.73% |
| 12 Apr 2022 | 31.80 | 32.90 | 33.05 | 31.40 | 118364 | -2.75% |
| 11 Apr 2022 | 32.70 | 31.75 | 33.50 | 31.75 | 391813 | 2.99% |
| 08 Apr 2022 | 31.75 | 32.00 | 32.95 | 31.50 | 208337 | 0.32% |
| 07 Apr 2022 | 31.65 | 32.50 | 32.50 | 31.30 | 109040 | -1.25% |
| 06 Apr 2022 | 32.05 | 31.00 | 33.00 | 30.95 | 279148 | 1.42% |
| 05 Apr 2022 | 31.60 | 30.90 | 31.95 | 30.30 | 243057 | 4.46% |
| 04 Apr 2022 | 30.25 | 30.20 | 30.85 | 29.50 | 316767 | 1.17% |
| 01 Apr 2022 | 29.90 | 29.80 | 30.50 | 29.45 | 145808 | 1.01% |
| 31 Mar 2022 | 29.60 | 29.80 | 30.35 | 29.25 | 71705 | 0.85% |
| 30 Mar 2022 | 29.35 | 30.40 | 30.40 | 29.15 | 68823 | 0.69% |
| 29 Mar 2022 | 29.15 | 30.30 | 30.30 | 28.95 | 109549 | -1.02% |
| 28 Mar 2022 | 29.45 | 31.70 | 31.70 | 29.20 | 202399 | -5.00% |
| 25 Mar 2022 | 31.00 | 30.45 | 33.30 | 30.40 | 780908 | 4.03% |
| 24 Mar 2022 | 29.80 | 28.00 | 30.40 | 27.90 | 664160 | 5.67% |
| 23 Mar 2022 | 28.20 | 28.15 | 28.40 | 27.70 | 142737 | 0.71% |
| 22 Mar 2022 | 28.00 | 28.05 | 28.40 | 27.65 | 76313 | 0.00% |
| 21 Mar 2022 | 28.00 | 28.55 | 28.80 | 27.70 | 87737 | -1.23% |
| 17 Mar 2022 | 28.35 | 27.95 | 28.95 | 27.80 | 90019 | 2.16% |
| 16 Mar 2022 | 27.75 | 28.65 | 28.65 | 27.50 | 79233 | -0.18% |
| 15 Mar 2022 | 27.80 | 27.90 | 28.55 | 27.55 | 70283 | -1.42% |
| 14 Mar 2022 | 28.20 | 28.40 | 28.60 | 27.75 | 70231 | -0.18% |
| 11 Mar 2022 | 28.25 | 28.00 | 28.80 | 27.40 | 90194 | 1.44% |
| 10 Mar 2022 | 27.85 | 28.30 | 28.80 | 27.65 | 105268 | 0.36% |
| 09 Mar 2022 | 27.75 | 27.50 | 28.45 | 27.10 | 118542 | 2.21% |
| 08 Mar 2022 | 27.15 | 26.55 | 27.85 | 26.55 | 79555 | 1.12% |
| 07 Mar 2022 | 26.85 | 27.00 | 28.10 | 26.15 | 105459 | -2.19% |
| 04 Mar 2022 | 27.45 | 28.55 | 28.55 | 27.10 | 112860 | -2.14% |
| 03 Mar 2022 | 28.05 | 28.85 | 29.10 | 27.90 | 102715 | -1.06% |
| 02 Mar 2022 | 28.35 | 27.95 | 33.15 | 26.60 | 179113 | 2.16% |
| 28 Feb 2022 | 27.75 | 28.00 | 28.20 | 26.90 | 125728 | 1.28% |
| 25 Feb 2022 | 27.40 | 26.60 | 27.95 | 26.50 | 130140 | 5.59% |
| 24 Feb 2022 | 25.95 | 28.75 | 28.75 | 25.55 | 229961 | -9.74% |
| 23 Feb 2022 | 28.75 | 27.90 | 29.10 | 27.90 | 100191 | 3.60% |
| 22 Feb 2022 | 27.75 | 28.00 | 29.40 | 27.10 | 299782 | -3.14% |
| 21 Feb 2022 | 28.65 | 28.65 | 29.95 | 28.25 | 161806 | 0.00% |
| 18 Feb 2022 | 28.65 | 29.30 | 29.85 | 28.30 | 91671 | -3.21% |
| 17 Feb 2022 | 29.60 | 30.25 | 30.50 | 29.45 | 57585 | -1.00% |
| 16 Feb 2022 | 29.90 | 30.30 | 31.00 | 29.70 | 109069 | -0.33% |
| 15 Feb 2022 | 30.00 | 29.05 | 30.60 | 28.50 | 167456 | 2.39% |
| 14 Feb 2022 | 29.30 | 29.00 | 30.90 | 28.00 | 289326 | -5.33% |
| 11 Feb 2022 | 30.95 | 31.60 | 32.00 | 30.60 | 178031 | -2.83% |
| 10 Feb 2022 | 31.85 | 32.55 | 33.00 | 31.65 | 210586 | -1.85% |
| 09 Feb 2022 | 32.45 | 33.40 | 34.20 | 32.20 | 399053 | -1.96% |
| 08 Feb 2022 | 33.10 | 35.70 | 35.90 | 31.60 | 1093215 | -11.62% |
| 07 Feb 2022 | 37.45 | 38.00 | 40.45 | 36.65 | 3598186 | 3.03% |
| 04 Feb 2022 | 36.35 | 30.90 | 36.35 | 30.15 | 3863849 | 19.97% |
| 03 Feb 2022 | 30.30 | 30.75 | 30.90 | 30.00 | 104093 | 0.50% |
| 02 Feb 2022 | 30.15 | 29.85 | 30.85 | 29.85 | 134004 | 2.20% |
| 01 Feb 2022 | 29.50 | 29.90 | 29.90 | 28.65 | 93196 | 0.51% |
| 31 Jan 2022 | 29.35 | 30.30 | 30.40 | 29.25 | 109200 | -1.34% |
| 28 Jan 2022 | 29.75 | 30.30 | 30.75 | 29.60 | 96164 | -0.67% |
| 27 Jan 2022 | 29.95 | 29.45 | 30.60 | 28.95 | 116166 | 0.34% |
| 25 Jan 2022 | 29.85 | 29.00 | 30.50 | 28.50 | 121493 | 3.11% |
| 24 Jan 2022 | 28.95 | 31.45 | 31.45 | 28.80 | 181104 | -6.91% |
| 21 Jan 2022 | 31.10 | 32.20 | 32.20 | 30.70 | 177243 | -3.42% |
| 20 Jan 2022 | 32.20 | 31.25 | 33.05 | 31.00 | 340394 | 4.04% |
| 19 Jan 2022 | 30.95 | 31.00 | 31.50 | 30.15 | 112133 | -0.32% |
| 18 Jan 2022 | 31.05 | 31.85 | 32.25 | 30.90 | 130816 | -2.05% |
| 17 Jan 2022 | 31.70 | 32.15 | 32.55 | 31.50 | 199961 | -0.31% |
| 14 Jan 2022 | 31.80 | 32.40 | 32.70 | 31.50 | 216417 | -1.40% |
| 13 Jan 2022 | 32.25 | 32.85 | 33.30 | 32.15 | 146921 | -0.31% |
| 12 Jan 2022 | 32.35 | 33.00 | 33.85 | 32.00 | 294185 | -0.61% |
| 11 Jan 2022 | 32.55 | 33.00 | 35.30 | 32.30 | 1011626 | 0.77% |
| 10 Jan 2022 | 32.30 | 30.35 | 32.90 | 30.05 | 909968 | 7.85% |
| 07 Jan 2022 | 29.95 | 30.65 | 30.75 | 29.70 | 147667 | 0.00% |
| 06 Jan 2022 | 29.95 | 30.05 | 30.80 | 29.45 | 108882 | -0.66% |
| 05 Jan 2022 | 30.15 | 30.85 | 31.20 | 30.00 | 120806 | -1.95% |
| 04 Jan 2022 | 30.75 | 31.00 | 31.70 | 30.20 | 349054 | -0.16% |
| 03 Jan 2022 | 30.80 | 31.00 | 31.45 | 29.80 | 632067 | 2.50% |
| 31 Dec 2021 | 30.05 | 28.50 | 30.45 | 28.50 | 520365 | 5.25% |
| 30 Dec 2021 | 28.55 | 29.95 | 29.95 | 28.40 | 183406 | -2.89% |
| 29 Dec 2021 | 29.40 | 30.00 | 31.25 | 29.00 | 467063 | -0.84% |
| 28 Dec 2021 | 29.65 | 28.45 | 30.00 | 27.75 | 456091 | 5.89% |
| 27 Dec 2021 | 28.00 | 27.90 | 28.70 | 27.50 | 93581 | 0.36% |
| 24 Dec 2021 | 27.90 | 28.30 | 28.40 | 27.45 | 113967 | 0.72% |
| 23 Dec 2021 | 27.70 | 28.90 | 29.10 | 27.60 | 99026 | -2.12% |
| 22 Dec 2021 | 28.30 | 27.40 | 29.70 | 27.10 | 229338 | 5.01% |
| 21 Dec 2021 | 26.95 | 26.95 | 27.45 | 26.35 | 83862 | 2.86% |
| 20 Dec 2021 | 26.20 | 27.80 | 27.80 | 26.05 | 120771 | -5.24% |
| 17 Dec 2021 | 27.65 | 29.60 | 29.60 | 27.20 | 108991 | -4.98% |
| 16 Dec 2021 | 29.10 | 29.45 | 29.95 | 28.80 | 312080 | 0.52% |
| 15 Dec 2021 | 28.95 | 28.10 | 30.00 | 27.60 | 725510 | 3.95% |
| 14 Dec 2021 | 27.85 | 28.40 | 28.40 | 27.50 | 98775 | -0.71% |
| 13 Dec 2021 | 28.05 | 28.35 | 28.70 | 27.50 | 163492 | -0.53% |
| 10 Dec 2021 | 28.20 | 27.60 | 28.80 | 27.50 | 151769 | 1.44% |
| 09 Dec 2021 | 27.80 | 28.10 | 28.25 | 27.30 | 101312 | 0.72% |
| 08 Dec 2021 | 27.60 | 27.65 | 28.00 | 27.20 | 86694 | 1.28% |
| 07 Dec 2021 | 27.25 | 27.50 | 28.80 | 27.05 | 118936 | -0.37% |
| 06 Dec 2021 | 27.35 | 29.75 | 29.75 | 27.00 | 389257 | -5.03% |
| 03 Dec 2021 | 28.80 | 25.20 | 29.80 | 25.05 | 1032744 | 15.20% |
| 02 Dec 2021 | 25.00 | 24.95 | 25.40 | 24.75 | 57690 | 1.21% |
| 01 Dec 2021 | 24.70 | 25.80 | 25.80 | 24.20 | 54146 | -1.00% |
| 30 Nov 2021 | 24.95 | 25.25 | 25.70 | 24.80 | 40417 | 0.20% |
| 29 Nov 2021 | 24.90 | 25.30 | 25.60 | 24.80 | 40429 | -3.30% |
| 26 Nov 2021 | 25.75 | 26.35 | 26.35 | 25.20 | 62812 | -1.34% |
| 25 Nov 2021 | 26.10 | 26.40 | 26.40 | 25.85 | 61915 | 0.58% |
| 24 Nov 2021 | 25.95 | 25.80 | 26.70 | 25.80 | 99234 | -0.76% |
| 23 Nov 2021 | 26.15 | 26.20 | 26.50 | 25.55 | 87006 | 0.38% |
| 22 Nov 2021 | 26.05 | 26.30 | 26.90 | 25.60 | 75872 | -0.76% |
| 18 Nov 2021 | 26.25 | 27.30 | 27.30 | 25.60 | 88461 | -2.05% |
| 17 Nov 2021 | 26.80 | 26.80 | 28.00 | 26.35 | 223692 | 1.71% |
| 16 Nov 2021 | 26.35 | 26.50 | 27.25 | 26.20 | 89232 | -1.31% |
| 15 Nov 2021 | 26.70 | 27.25 | 27.25 | 26.20 | 147780 | -3.26% |
| 12 Nov 2021 | 27.60 | 28.00 | 28.70 | 27.40 | 42399 | 0.36% |
| 11 Nov 2021 | 27.50 | 28.20 | 28.20 | 27.30 | 64841 | -1.08% |
| 10 Nov 2021 | 27.80 | 28.15 | 28.70 | 27.60 | 74122 | -1.24% |
| 09 Nov 2021 | 28.15 | 28.20 | 28.25 | 27.70 | 41554 | 1.08% |
| 08 Nov 2021 | 27.85 | 28.50 | 28.60 | 27.65 | 44107 | -1.07% |
| 04 Nov 2021 | 28.15 | 28.00 | 28.25 | 27.90 | 26950 | 1.26% |
| 03 Nov 2021 | 27.80 | 28.10 | 28.95 | 27.50 | 92611 | -2.63% |
| 02 Nov 2021 | 28.55 | 30.00 | 30.20 | 28.05 | 155149 | -4.03% |
| 01 Nov 2021 | 29.75 | 30.90 | 31.40 | 29.15 | 475144 | 3.84% |
| 29 Oct 2021 | 28.65 | 27.05 | 29.90 | 26.00 | 239438 | 6.11% |
| 28 Oct 2021 | 27.00 | 27.70 | 27.75 | 26.70 | 78423 | -2.17% |
| 27 Oct 2021 | 27.60 | 27.65 | 28.10 | 27.45 | 41170 | -0.18% |
| 26 Oct 2021 | 27.65 | 27.35 | 27.80 | 27.20 | 50895 | 1.84% |
| 25 Oct 2021 | 27.15 | 28.25 | 28.25 | 26.35 | 115335 | -2.51% |
| 22 Oct 2021 | 27.85 | 28.15 | 28.70 | 27.30 | 82334 | -0.54% |
| 21 Oct 2021 | 28.00 | 28.50 | 28.55 | 26.90 | 322364 | -0.53% |
| 20 Oct 2021 | 28.15 | 29.55 | 29.60 | 28.05 | 137661 | -2.09% |
| 19 Oct 2021 | 28.75 | 30.30 | 30.70 | 28.20 | 286466 | -2.87% |
| 18 Oct 2021 | 29.60 | 29.40 | 30.80 | 29.40 | 472259 | -1.17% |
| 14 Oct 2021 | 29.95 | 30.90 | 31.00 | 29.20 | 182735 | -1.80% |
| 13 Oct 2021 | 30.50 | 30.55 | 31.40 | 30.15 | 105462 | -0.97% |
| 12 Oct 2021 | 30.80 | 31.20 | 31.80 | 30.30 | 114886 | -1.28% |
| 11 Oct 2021 | 31.20 | 31.90 | 32.85 | 31.00 | 77491 | -0.79% |
| 08 Oct 2021 | 31.45 | 31.45 | 33.00 | 31.15 | 342669 | -1.26% |
| 07 Oct 2021 | 31.85 | 33.00 | 33.00 | 31.55 | 140881 | 1.27% |
| 06 Oct 2021 | 31.45 | 32.95 | 34.15 | 31.05 | 268136 | -2.63% |
| 05 Oct 2021 | 32.30 | 31.10 | 33.50 | 30.60 | 667767 | 3.86% |
| 04 Oct 2021 | 31.10 | 28.65 | 31.35 | 28.00 | 441259 | 7.80% |
| 01 Oct 2021 | 28.85 | 28.40 | 29.25 | 28.35 | 58273 | 1.41% |
| 30 Sep 2021 | 28.45 | 29.00 | 29.60 | 28.30 | 83301 | -0.52% |
| 29 Sep 2021 | 28.60 | 28.25 | 29.00 | 28.05 | 75233 | -0.52% |
| 28 Sep 2021 | 28.75 | 29.05 | 29.10 | 28.50 | 55174 | -0.69% |
| 27 Sep 2021 | 28.95 | 29.15 | 29.85 | 28.60 | 68948 | -0.69% |
| 24 Sep 2021 | 29.15 | 30.30 | 30.50 | 29.05 | 89715 | -1.85% |
| 23 Sep 2021 | 29.70 | 29.70 | 30.95 | 29.30 | 203313 | 0.68% |
| 22 Sep 2021 | 29.50 | 29.80 | 30.80 | 29.30 | 113102 | -1.34% |
| 21 Sep 2021 | 29.90 | 32.00 | 32.00 | 29.50 | 176246 | -2.13% |
| 20 Sep 2021 | 30.55 | 28.50 | 32.25 | 28.05 | 699898 | 7.19% |
| 17 Sep 2021 | 28.50 | 29.30 | 30.20 | 28.10 | 109645 | -3.06% |
| 16 Sep 2021 | 29.40 | 30.40 | 30.40 | 29.15 | 56988 | -1.51% |
| 15 Sep 2021 | 29.85 | 30.50 | 30.75 | 29.55 | 84264 | -1.32% |
| 14 Sep 2021 | 30.25 | 30.00 | 30.50 | 30.00 | 89050 | 0.67% |
| 13 Sep 2021 | 30.05 | 28.70 | 30.75 | 28.20 | 379586 | 4.16% |
| 09 Sep 2021 | 28.85 | 28.85 | 29.25 | 28.50 | 44304 | 0.35% |
| 08 Sep 2021 | 28.75 | 28.75 | 29.45 | 28.55 | 43032 | 0.00% |
| 07 Sep 2021 | 28.75 | 29.40 | 29.40 | 28.60 | 36269 | -1.03% |
| 06 Sep 2021 | 29.05 | 29.50 | 29.50 | 28.00 | 121785 | 0.87% |
| 03 Sep 2021 | 28.80 | 28.90 | 29.40 | 28.50 | 68700 | 0.70% |
| 02 Sep 2021 | 28.60 | 28.15 | 29.30 | 28.00 | 103097 | 1.24% |
| 01 Sep 2021 | 28.25 | 28.40 | 28.90 | 27.15 | 110367 | 1.80% |
| 31 Aug 2021 | 27.75 | 28.00 | 28.85 | 27.55 | 62441 | -1.77% |
| 30 Aug 2021 | 28.25 | 27.60 | 28.75 | 27.60 | 49711 | 1.99% |
| 27 Aug 2021 | 27.70 | 28.00 | 28.60 | 27.10 | 78737 | -1.07% |
| 26 Aug 2021 | 28.00 | 27.85 | 29.40 | 27.20 | 122615 | 2.38% |
| 25 Aug 2021 | 27.35 | 27.40 | 28.20 | 26.95 | 97717 | 1.48% |
| 24 Aug 2021 | 26.95 | 25.95 | 27.50 | 25.30 | 175705 | 5.69% |
| 23 Aug 2021 | 25.50 | 28.05 | 28.20 | 24.90 | 303359 | -8.60% |
| 20 Aug 2021 | 27.90 | 29.55 | 29.85 | 27.50 | 143728 | -4.12% |
| 18 Aug 2021 | 29.10 | 29.30 | 29.95 | 28.60 | 154460 | -0.34% |
| 17 Aug 2021 | 29.20 | 31.00 | 31.65 | 28.90 | 205410 | -4.26% |
| 16 Aug 2021 | 30.50 | 32.60 | 32.60 | 30.20 | 147872 | -6.30% |
| 13 Aug 2021 | 32.55 | 31.05 | 33.85 | 31.05 | 438113 | 4.16% |
| 12 Aug 2021 | 31.25 | 30.35 | 31.50 | 30.00 | 235901 | 4.52% |
| 11 Aug 2021 | 29.90 | 31.90 | 32.20 | 28.00 | 407263 | -4.47% |
| 10 Aug 2021 | 31.30 | 33.45 | 34.70 | 31.00 | 266205 | -5.01% |
| 09 Aug 2021 | 32.95 | 34.50 | 34.90 | 32.65 | 179689 | -2.95% |
| 06 Aug 2021 | 33.95 | 33.35 | 34.70 | 32.95 | 365937 | 3.03% |
| 05 Aug 2021 | 32.95 | 34.10 | 34.10 | 32.60 | 196771 | -2.23% |
| 04 Aug 2021 | 33.70 | 35.10 | 35.45 | 33.45 | 221368 | -2.88% |
| 03 Aug 2021 | 34.70 | 36.00 | 36.25 | 34.55 | 220730 | -1.84% |
| 02 Aug 2021 | 35.35 | 35.05 | 36.40 | 35.05 | 224679 | 2.32% |
| 30 Jul 2021 | 34.55 | 34.40 | 36.50 | 33.60 | 768273 | 1.47% |
| 29 Jul 2021 | 34.05 | 33.40 | 35.50 | 33.20 | 411968 | 3.18% |
| 28 Jul 2021 | 33.00 | 34.05 | 34.90 | 31.80 | 423900 | -2.94% |
| 27 Jul 2021 | 34.00 | 35.50 | 35.90 | 33.45 | 324935 | -3.68% |
| 26 Jul 2021 | 35.30 | 34.70 | 36.50 | 33.55 | 548498 | 1.73% |
| 23 Jul 2021 | 34.70 | 36.75 | 36.75 | 34.55 | 332191 | -4.41% |
| 22 Jul 2021 | 36.30 | 37.00 | 37.85 | 36.15 | 486420 | 0.41% |
| 20 Jul 2021 | 36.15 | 33.90 | 38.70 | 33.30 | 3347295 | 8.89% |
| 19 Jul 2021 | 33.20 | 33.20 | 34.65 | 32.80 | 333853 | 0.61% |
| 16 Jul 2021 | 33.00 | 34.00 | 34.00 | 32.65 | 158112 | -1.49% |
| 15 Jul 2021 | 33.50 | 34.35 | 34.50 | 33.25 | 174718 | -1.76% |
| 14 Jul 2021 | 34.10 | 32.60 | 35.60 | 32.40 | 910450 | 4.44% |
| 13 Jul 2021 | 32.65 | 33.30 | 33.95 | 32.30 | 308066 | -1.95% |
| 12 Jul 2021 | 33.30 | 33.45 | 34.40 | 33.15 | 278901 | 1.83% |
| 09 Jul 2021 | 32.70 | 32.65 | 33.55 | 31.75 | 191141 | 0.15% |
| 08 Jul 2021 | 32.65 | 34.00 | 34.30 | 32.00 | 248193 | -2.54% |
| 07 Jul 2021 | 33.50 | 33.55 | 34.40 | 32.55 | 261912 | 0.60% |
| 06 Jul 2021 | 33.30 | 34.00 | 34.90 | 33.05 | 545870 | 0.91% |
| 05 Jul 2021 | 33.00 | 30.50 | 34.70 | 30.50 | 1269840 | 8.37% |
| 02 Jul 2021 | 30.45 | 30.65 | 31.80 | 30.20 | 240535 | -1.46% |
| 01 Jul 2021 | 30.90 | 31.40 | 33.00 | 30.65 | 299598 | -2.98% |
| 30 Jun 2021 | 31.85 | 33.40 | 33.45 | 31.60 | 145548 | -1.39% |
| 29 Jun 2021 | 32.30 | 33.10 | 33.65 | 31.60 | 286241 | -1.97% |
| 28 Jun 2021 | 32.95 | 31.20 | 33.85 | 30.40 | 526677 | 6.81% |
| 25 Jun 2021 | 30.85 | 32.35 | 32.80 | 30.60 | 520886 | -4.78% |
| 24 Jun 2021 | 32.40 | 32.75 | 34.80 | 32.10 | 620863 | -2.26% |
| 23 Jun 2021 | 33.15 | 38.40 | 38.65 | 32.50 | 2077295 | -8.68% |
| 22 Jun 2021 | 36.30 | 31.80 | 36.30 | 31.05 | 3902921 | 20.00% |
| 21 Jun 2021 | 30.25 | 27.50 | 30.50 | 27.15 | 1796313 | 8.42% |
| 18 Jun 2021 | 27.90 | 25.55 | 28.30 | 24.30 | 805504 | 8.14% |
| 17 Jun 2021 | 25.80 | 26.40 | 26.60 | 25.60 | 130862 | -1.71% |
| 16 Jun 2021 | 26.25 | 26.35 | 27.10 | 26.10 | 73804 | 0.00% |
| 15 Jun 2021 | 26.25 | 26.50 | 27.30 | 26.20 | 100637 | -0.57% |
| 14 Jun 2021 | 26.40 | 27.60 | 27.60 | 25.75 | 149224 | -1.86% |
| 11 Jun 2021 | 26.90 | 27.90 | 27.90 | 26.25 | 434250 | 0.19% |
| 10 Jun 2021 | 26.85 | 26.00 | 27.00 | 25.75 | 284398 | 1.70% |
| 09 Jun 2021 | 26.40 | 27.30 | 27.75 | 26.10 | 281891 | -2.22% |
| 08 Jun 2021 | 27.00 | 27.70 | 27.80 | 26.40 | 214383 | -1.28% |
| 07 Jun 2021 | 27.35 | 26.20 | 27.90 | 26.00 | 642812 | 6.01% |
| 04 Jun 2021 | 25.80 | 24.80 | 26.50 | 24.80 | 614232 | 4.67% |
| 03 Jun 2021 | 24.65 | 24.60 | 24.80 | 24.00 | 82717 | 3.14% |
| 02 Jun 2021 | 23.90 | 24.25 | 24.25 | 23.60 | 42403 | 0.84% |
| 01 Jun 2021 | 23.70 | 24.25 | 24.65 | 23.60 | 110913 | -3.07% |
| 31 May 2021 | 24.45 | 24.75 | 24.75 | 24.30 | 46197 | 0.00% |
| 28 May 2021 | 24.45 | 25.10 | 25.60 | 24.30 | 105456 | -3.36% |
| 27 May 2021 | 25.30 | 25.50 | 25.55 | 24.85 | 133629 | 1.20% |
| 26 May 2021 | 25.00 | 24.65 | 25.60 | 24.25 | 186097 | 3.52% |
| 25 May 2021 | 24.15 | 24.70 | 25.00 | 24.10 | 79176 | -1.02% |
| 24 May 2021 | 24.40 | 24.90 | 24.90 | 24.25 | 64723 | -0.81% |
| 21 May 2021 | 24.60 | 25.05 | 25.55 | 24.40 | 93613 | -1.80% |
| 20 May 2021 | 25.05 | 25.70 | 25.75 | 24.75 | 120033 | -0.60% |
| 19 May 2021 | 25.20 | 23.70 | 26.10 | 23.40 | 587252 | 5.66% |
| 18 May 2021 | 23.85 | 24.20 | 24.35 | 23.75 | 80035 | -0.42% |
| 17 May 2021 | 23.95 | 24.10 | 24.40 | 23.85 | 129625 | 0.42% |
| 14 May 2021 | 23.85 | 24.30 | 24.95 | 23.70 | 216530 | -3.64% |
| 12 May 2021 | 24.75 | 27.15 | 27.60 | 24.35 | 1156829 | -13.61% |
| 11 May 2021 | 28.65 | 27.75 | 28.90 | 27.20 | 472621 | 3.24% |
| 10 May 2021 | 27.75 | 27.30 | 28.65 | 27.15 | 518083 | 4.72% |
| 07 May 2021 | 26.50 | 26.75 | 27.60 | 26.25 | 901635 | 4.13% |
| 06 May 2021 | 25.45 | 25.80 | 25.80 | 25.10 | 156711 | 0.20% |
| 05 May 2021 | 25.40 | 25.00 | 25.75 | 24.75 | 144432 | 3.46% |
| 04 May 2021 | 24.55 | 25.95 | 26.40 | 24.30 | 264391 | -4.47% |
| 03 May 2021 | 25.70 | 25.00 | 26.15 | 24.70 | 279854 | 4.05% |
| 30 Apr 2021 | 24.70 | 23.35 | 25.40 | 23.20 | 244271 | 5.11% |
| 29 Apr 2021 | 23.50 | 24.40 | 24.50 | 23.15 | 124504 | -3.69% |
| 28 Apr 2021 | 24.40 | 24.40 | 24.65 | 23.35 | 204146 | 0.83% |
| 27 Apr 2021 | 24.20 | 25.20 | 25.30 | 24.00 | 193429 | -3.01% |
| 26 Apr 2021 | 24.95 | 23.80 | 26.15 | 23.50 | 717847 | 6.85% |
| 23 Apr 2021 | 23.35 | 21.15 | 24.30 | 21.15 | 425177 | 7.11% |
| 22 Apr 2021 | 21.80 | 21.20 | 22.00 | 20.70 | 84685 | 2.59% |
| 20 Apr 2021 | 21.25 | 20.85 | 21.90 | 20.85 | 30121 | 1.92% |
| 19 Apr 2021 | 20.85 | 20.60 | 21.45 | 20.55 | 39861 | -3.25% |
| 16 Apr 2021 | 21.55 | 21.80 | 21.95 | 21.50 | 20110 | 0.23% |
| 15 Apr 2021 | 21.50 | 21.85 | 22.85 | 21.45 | 58555 | -1.60% |
| 13 Apr 2021 | 21.85 | 21.95 | 22.40 | 21.20 | 30205 | 0.92% |
| 12 Apr 2021 | 21.65 | 23.35 | 23.35 | 21.50 | 93878 | -7.08% |
| 09 Apr 2021 | 23.30 | 23.20 | 23.50 | 22.85 | 138715 | 4.25% |
| 08 Apr 2021 | 22.35 | 21.40 | 22.70 | 21.20 | 105651 | 5.67% |
| 07 Apr 2021 | 21.15 | 21.90 | 21.90 | 21.00 | 38614 | 0.00% |
| 06 Apr 2021 | 21.15 | 21.00 | 21.55 | 20.80 | 26478 | 1.44% |
| 05 Apr 2021 | 20.85 | 21.45 | 21.70 | 19.20 | 100165 | -2.80% |
| 01 Apr 2021 | 21.45 | 21.75 | 21.75 | 20.80 | 37954 | 3.12% |
| 31 Mar 2021 | 20.80 | 21.40 | 21.40 | 20.70 | 21318 | 0.24% |
| 30 Mar 2021 | 20.75 | 21.25 | 21.40 | 20.65 | 37665 | -1.43% |
| 26 Mar 2021 | 21.05 | 21.35 | 21.50 | 20.60 | 52595 | 0.96% |
| 25 Mar 2021 | 20.85 | 21.60 | 21.60 | 20.20 | 32716 | -2.57% |
| 24 Mar 2021 | 21.40 | 21.75 | 21.85 | 21.25 | 27732 | -1.38% |
| 23 Mar 2021 | 21.70 | 21.90 | 22.15 | 21.50 | 29781 | 0.23% |
| 22 Mar 2021 | 21.65 | 22.00 | 22.50 | 21.50 | 44981 | 0.23% |
| 19 Mar 2021 | 21.60 | 22.00 | 22.25 | 20.70 | 50405 | -1.82% |
| 18 Mar 2021 | 22.00 | 23.50 | 23.50 | 20.75 | 159556 | -3.93% |
| 17 Mar 2021 | 22.90 | 24.10 | 24.10 | 22.80 | 65046 | -3.38% |
| 16 Mar 2021 | 23.70 | 22.90 | 24.95 | 22.75 | 239774 | 4.41% |
| 15 Mar 2021 | 22.70 | 24.00 | 24.00 | 22.45 | 54795 | -2.78% |
| 12 Mar 2021 | 23.35 | 24.10 | 24.15 | 23.15 | 63060 | -1.27% |
| 10 Mar 2021 | 23.65 | 24.35 | 24.35 | 23.30 | 46254 | -1.46% |
| 09 Mar 2021 | 24.00 | 23.30 | 24.60 | 23.30 | 141364 | 1.91% |
| 08 Mar 2021 | 23.55 | 23.85 | 23.95 | 23.20 | 37566 | 1.07% |
| 05 Mar 2021 | 23.30 | 24.20 | 24.40 | 23.15 | 55771 | -3.52% |
| 04 Mar 2021 | 24.15 | 24.15 | 24.35 | 23.40 | 104683 | -0.21% |
| 03 Mar 2021 | 24.20 | 22.90 | 25.40 | 22.90 | 258869 | 5.68% |
| 02 Mar 2021 | 22.90 | 23.05 | 23.80 | 22.55 | 51734 | 0.22% |
| 01 Mar 2021 | 22.85 | 22.95 | 23.75 | 22.50 | 63115 | 1.56% |
| 26 Feb 2021 | 22.50 | 22.85 | 22.90 | 22.30 | 44638 | -1.96% |
| 25 Feb 2021 | 22.95 | 23.60 | 23.60 | 22.80 | 49040 | -0.22% |
| 24 Feb 2021 | 23.00 | 23.15 | 23.15 | 22.60 | 42729 | 1.55% |
| 23 Feb 2021 | 22.65 | 23.05 | 23.05 | 22.25 | 49789 | 1.80% |
| 22 Feb 2021 | 22.25 | 23.25 | 23.25 | 22.10 | 41865 | -2.20% |
| 19 Feb 2021 | 22.75 | 23.80 | 23.80 | 22.65 | 63075 | -2.15% |
| 18 Feb 2021 | 23.25 | 22.40 | 23.95 | 22.40 | 121426 | 3.10% |
| 17 Feb 2021 | 22.55 | 23.00 | 23.00 | 22.20 | 79038 | -1.31% |
| 16 Feb 2021 | 22.85 | 23.40 | 23.40 | 22.75 | 23258 | -1.51% |
| 15 Feb 2021 | 23.20 | 23.90 | 23.90 | 23.15 | 31272 | -0.22% |
| 12 Feb 2021 | 23.25 | 23.40 | 23.50 | 22.80 | 74199 | -0.21% |
| 11 Feb 2021 | 23.30 | 23.65 | 23.90 | 22.85 | 78972 | -0.64% |
| 10 Feb 2021 | 23.45 | 23.90 | 24.30 | 23.15 | 43083 | -1.68% |
| 09 Feb 2021 | 23.85 | 24.60 | 24.60 | 23.80 | 36450 | -1.04% |
| 08 Feb 2021 | 24.10 | 24.55 | 24.55 | 23.70 | 46052 | 0.84% |
| 05 Feb 2021 | 23.90 | 23.80 | 24.25 | 23.80 | 41668 | -0.21% |
| 04 Feb 2021 | 23.95 | 24.85 | 25.00 | 23.65 | 165609 | -2.44% |
| 03 Feb 2021 | 24.55 | 25.00 | 25.00 | 24.40 | 100660 | -1.80% |
| 02 Feb 2021 | 25.00 | 25.50 | 25.90 | 24.60 | 61717 | -1.77% |
| 01 Feb 2021 | 25.45 | 25.40 | 25.95 | 24.00 | 161542 | 3.46% |
| 29 Jan 2021 | 24.60 | 24.50 | 24.80 | 23.80 | 62031 | 3.58% |
| 28 Jan 2021 | 23.75 | 24.55 | 24.55 | 23.20 | 49068 | -0.42% |
| 27 Jan 2021 | 23.85 | 24.50 | 24.90 | 23.60 | 50354 | -1.45% |
| 25 Jan 2021 | 24.20 | 25.25 | 25.30 | 24.05 | 50068 | -2.62% |
| 22 Jan 2021 | 24.85 | 24.80 | 26.40 | 24.65 | 89499 | -1.58% |
| 21 Jan 2021 | 25.25 | 26.40 | 26.40 | 25.10 | 85399 | -3.26% |
| 20 Jan 2021 | 26.10 | 26.20 | 27.05 | 25.85 | 82556 | -0.95% |
| 19 Jan 2021 | 26.35 | 25.20 | 27.70 | 25.20 | 206261 | 4.77% |
| 18 Jan 2021 | 25.15 | 25.40 | 25.80 | 25.05 | 135106 | -2.90% |
| 15 Jan 2021 | 25.90 | 28.60 | 28.60 | 24.85 | 633686 | -7.50% |
| 14 Jan 2021 | 28.00 | 24.55 | 29.40 | 24.05 | 1982900 | 12.68% |
| 13 Jan 2021 | 24.85 | 25.45 | 26.15 | 24.60 | 120345 | -3.31% |
| 12 Jan 2021 | 25.70 | 25.25 | 26.20 | 24.50 | 304024 | 3.63% |
| 11 Jan 2021 | 24.80 | 25.90 | 26.45 | 24.10 | 238426 | -2.36% |
| 08 Jan 2021 | 25.40 | 24.45 | 26.90 | 23.70 | 943332 | 7.17% |
| 07 Jan 2021 | 23.70 | 23.90 | 24.55 | 23.50 | 144630 | 0.42% |
| 06 Jan 2021 | 23.60 | 24.35 | 24.80 | 23.25 | 127810 | -2.07% |
| 05 Jan 2021 | 24.10 | 24.00 | 24.90 | 23.50 | 134438 | 0.21% |
| 04 Jan 2021 | 24.05 | 24.40 | 24.95 | 23.50 | 367219 | 2.12% |
| 01 Jan 2021 | 23.55 | 22.75 | 23.85 | 22.40 | 206234 | 3.97% |
| 31 Dec 2020 | 22.65 | 22.75 | 23.30 | 22.45 | 98550 | -0.44% |
| 30 Dec 2020 | 22.75 | 23.20 | 23.65 | 21.10 | 243544 | -0.66% |
| 29 Dec 2020 | 22.90 | 22.75 | 23.50 | 22.15 | 149237 | 0.88% |
| 28 Dec 2020 | 22.70 | 23.50 | 23.50 | 22.00 | 135600 | 1.34% |
| 24 Dec 2020 | 22.40 | 22.00 | 23.55 | 21.65 | 494835 | 2.52% |
| 23 Dec 2020 | 21.85 | 21.50 | 22.00 | 20.80 | 53637 | 3.07% |
