EquityPandit

Orient Electric Ltd

NSE :ORIENTELEC  BSE :541301  Sector : Consumer Durables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ORIENTELEC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025179.28181.35183.70178.3862525-2.12%
16 Dec 2025183.16181.70184.00178.371481700.50%
15 Dec 2025182.24179.37183.54177.821121421.60%
12 Dec 2025179.37178.00180.91177.411450730.40%
11 Dec 2025178.65174.00179.83172.152604633.06%
10 Dec 2025173.34179.46180.50171.80210026-3.41%
09 Dec 2025179.46180.00182.78173.174137600.12%
08 Dec 2025179.24179.63186.49173.13221452-0.22%
05 Dec 2025179.63183.50183.51178.66174183-1.84%
04 Dec 2025182.99184.91185.51181.91223941-1.07%
03 Dec 2025184.96188.48189.00183.00234747-1.38%
02 Dec 2025187.54188.81188.81184.30207734-0.26%
01 Dec 2025188.03195.12195.12187.00458886-3.29%
28 Nov 2025194.42187.50198.80182.6825140735.43%
27 Nov 2025184.41189.96191.25182.721632239-2.92%
26 Nov 2025189.96203.50203.50184.379418679-4.76%
25 Nov 2025199.45157.00199.45156.693260899720.00%
24 Nov 2025166.21180.25181.98155.356170367-8.71%
21 Nov 2025182.07183.90183.99180.51167228-1.35%
20 Nov 2025184.57188.90188.90183.20170679-2.52%
19 Nov 2025189.35200.10200.10186.35361942-5.37%
18 Nov 2025200.10203.95205.80198.03320623-1.58%
17 Nov 2025203.31210.80210.80203.00788323-3.12%
14 Nov 2025209.85212.90212.90208.00218535-1.47%
13 Nov 2025212.98212.16213.79209.221164995-0.10%
12 Nov 2025213.20212.40215.00208.1010432910.35%
11 Nov 2025212.45212.29213.31208.48553055-0.03%
10 Nov 2025212.51214.50214.50207.58967620.26%
07 Nov 2025211.96212.73213.80208.2372847-0.36%
06 Nov 2025212.73214.70214.70209.0054857-0.44%
04 Nov 2025213.66215.00215.50210.41702050.07%
03 Nov 2025213.52212.33215.50209.941105062.23%
31 Oct 2025208.86215.55217.51204.50726543-2.16%
30 Oct 2025213.47215.00215.00210.5151487-0.02%
29 Oct 2025213.52210.97215.00208.43918821.21%
28 Oct 2025210.97208.99212.30207.901335191.48%
27 Oct 2025207.90210.00210.48205.5372118-0.77%
24 Oct 2025209.51207.96210.25202.801101950.75%
23 Oct 2025207.96206.70209.09204.321645940.86%
21 Oct 2025206.19205.00210.00204.94427150.55%
20 Oct 2025205.06204.00206.40200.64169509-0.47%
17 Oct 2025206.02207.00207.00204.00862910.47%
16 Oct 2025205.05203.89205.48203.36401050.69%
15 Oct 2025203.65202.80205.00200.93813610.78%
14 Oct 2025202.08203.00203.59200.0564551-0.74%
13 Oct 2025203.59201.00207.28201.001892780.58%
10 Oct 2025202.42202.33203.30200.83773640.23%
09 Oct 2025201.96200.45202.91198.36847150.96%
08 Oct 2025200.04199.90200.69198.05445700.62%
07 Oct 2025198.81199.00201.58198.2042211-0.57%
06 Oct 2025199.95199.47201.00199.22614230.43%
03 Oct 2025199.10199.00199.79196.371096721.02%
01 Oct 2025197.09195.50197.59195.00586760.54%
30 Sep 2025196.04197.31197.68193.89700860.38%
29 Sep 2025195.30201.98202.10193.47117026-2.44%
26 Sep 2025200.18203.00203.69199.60114245-1.31%
25 Sep 2025202.83202.13205.00201.65218269-0.25%
24 Sep 2025203.34204.63205.55203.0636419-0.72%
23 Sep 2025204.81207.40207.50203.7089709-0.90%
22 Sep 2025206.67203.05207.53203.051336371.48%
19 Sep 2025203.66205.75206.98202.23416794-0.63%
18 Sep 2025204.95204.70206.20203.101505270.64%
17 Sep 2025203.65205.50207.00203.20134978-0.55%
16 Sep 2025204.77202.80206.37201.003352231.46%
15 Sep 2025201.83204.00204.69200.96188283-0.43%
12 Sep 2025202.70205.00205.80201.70628985-0.52%
11 Sep 2025203.75208.60209.35203.10516596-2.16%
10 Sep 2025208.25206.20210.75204.761763861.44%
09 Sep 2025205.30207.00210.00202.90229558-0.33%
08 Sep 2025205.99207.61211.61204.801188700.28%
05 Sep 2025205.42214.95217.00204.62505545-3.94%
04 Sep 2025213.84217.55219.00209.42722423-0.77%
03 Sep 2025215.51212.11217.00212.00613361.39%
02 Sep 2025212.55214.77214.78211.4047829-0.54%
01 Sep 2025213.71213.51215.22211.5036647-0.56%
29 Aug 2025214.92209.10217.00206.512109723.32%
28 Aug 2025208.01211.61213.94208.00930294-2.11%
26 Aug 2025212.50216.45216.45211.00186072-1.32%
25 Aug 2025215.34215.00216.65211.045143120.54%
22 Aug 2025214.18212.65215.50210.00809191.23%
21 Aug 2025211.57212.00212.96210.00428400.31%
20 Aug 2025210.92210.29213.98208.55777160.30%
19 Aug 2025210.29211.87211.87208.3949244-0.60%
18 Aug 2025211.56205.15213.00205.15720873.40%
14 Aug 2025204.60211.00211.00203.3048346-2.58%
13 Aug 2025210.01211.60211.60206.9268375-0.31%
12 Aug 2025210.67202.80211.98202.111198363.81%
11 Aug 2025202.93207.10207.10202.5035483-1.52%
08 Aug 2025206.06202.10208.48202.001086961.70%
07 Aug 2025202.62205.89205.98200.8684945-1.72%
06 Aug 2025206.16209.53211.17205.5072932-1.35%
05 Aug 2025208.99212.90213.17208.4398806-1.92%
04 Aug 2025213.08214.60216.26212.0049711-1.48%
01 Aug 2025216.27216.00217.81212.35761030.63%
31 Jul 2025214.92212.05216.26212.05152512-0.45%
30 Jul 2025215.90215.01217.59214.60864730.54%
29 Jul 2025214.75217.89217.89213.00144885-1.39%
28 Jul 2025217.77222.48224.87215.32360441-2.12%
25 Jul 2025222.48216.10226.20214.008137582.75%
24 Jul 2025216.53218.00219.53215.0093972-1.06%
23 Jul 2025218.86221.45221.48217.2683131-0.66%
22 Jul 2025220.32222.68223.63220.0066783-1.06%
21 Jul 2025222.68226.68226.68221.7670355-1.76%
18 Jul 2025226.68225.83229.05222.121927940.38%
17 Jul 2025225.83225.70229.41223.89973380.38%
16 Jul 2025224.97225.00226.10223.78604500.52%
15 Jul 2025223.80223.00226.50221.781094430.92%
14 Jul 2025221.77222.55224.31219.52944130.00%
11 Jul 2025221.78221.26222.15218.58791220.19%
10 Jul 2025221.37221.61222.74220.6041748-0.11%
09 Jul 2025221.61222.00223.00221.2233741-0.18%
08 Jul 2025222.02221.53225.19220.66694080.22%
07 Jul 2025221.53222.57223.87221.0031805-0.47%
04 Jul 2025222.57226.00226.00222.2057181-0.80%
03 Jul 2025224.37221.55226.03221.201609690.62%
02 Jul 2025222.98222.32224.80219.27830730.30%
01 Jul 2025222.32225.00225.79221.1741489-0.78%
30 Jun 2025224.06226.00226.70222.91838600.18%
27 Jun 2025223.66223.00226.08221.62948030.58%
26 Jun 2025222.37221.50224.00218.091111261.09%
25 Jun 2025219.98223.50223.61219.6096078-0.45%
24 Jun 2025220.97221.42224.27218.231444780.18%
23 Jun 2025220.58213.35222.22213.35857261.83%
20 Jun 2025216.62217.00220.74214.05532832-0.63%
19 Jun 2025218.00218.50223.51215.8876818-1.22%
18 Jun 2025220.70220.00222.65217.941339240.43%
17 Jun 2025219.75222.50224.06219.0859839-1.25%
16 Jun 2025222.54223.05225.60218.7366114-0.26%
13 Jun 2025223.12224.00224.77220.5576565-1.01%
12 Jun 2025225.39229.40229.40223.42108786-0.81%
11 Jun 2025227.22225.05229.46224.91957210.15%
10 Jun 2025226.89231.51232.45225.80173687-2.00%
09 Jun 2025231.51227.00232.10226.281132021.96%
06 Jun 2025227.07225.11229.80223.301101170.87%
05 Jun 2025225.11223.20227.65223.20611920.05%
04 Jun 2025225.00224.73227.45221.701746030.62%
03 Jun 2025223.61227.78227.78222.9955726-1.40%
02 Jun 2025226.78227.00229.80225.1937855-0.05%
30 May 2025226.89229.80231.52225.1172805-1.26%
29 May 2025229.79233.00233.24229.3548958-0.78%
28 May 2025231.60235.30236.54231.1177174-1.57%
27 May 2025235.29232.45236.00231.50825681.73%
26 May 2025231.29235.84235.84229.40257700-1.44%
23 May 2025234.66233.55236.72231.31652890.64%
22 May 2025233.17237.01238.73231.5069242-1.42%
21 May 2025236.53232.87237.00232.63966331.57%
20 May 2025232.87234.38237.45232.0074208-0.08%
19 May 2025233.05242.90246.47230.61437607-3.44%
16 May 2025241.35246.90246.90240.5094163-1.07%
15 May 2025243.97245.70247.50238.00107145-0.67%
14 May 2025245.62247.50248.90242.162854110.00%
13 May 2025245.62245.00247.77240.033421531.42%
12 May 2025242.17244.70244.70237.981345792.99%
09 May 2025235.15228.11240.89225.01240515-0.20%
08 May 2025235.62239.00241.12233.53129104-0.19%
07 May 2025236.06233.15242.40232.55180030-0.89%
06 May 2025238.17238.22241.29234.20183943-0.36%
05 May 2025239.03240.84241.94236.25365282-0.25%
02 May 2025239.64233.49244.70229.462372633.15%
30 Apr 2025232.32234.20235.89225.00224793-0.39%
29 Apr 2025233.23240.69244.00232.00169136-2.61%
28 Apr 2025239.49242.30245.29235.06426270-0.78%
25 Apr 2025241.38246.00248.65233.311585471-1.74%
24 Apr 2025245.66234.66248.19234.005350594.67%
23 Apr 2025234.69226.00239.00222.884076244.27%
22 Apr 2025225.08218.00227.22214.652664354.36%
21 Apr 2025215.68216.98216.98212.52836160.63%
17 Apr 2025214.33214.86218.05213.3566010-0.25%
16 Apr 2025214.86212.30215.98210.61608341.08%
15 Apr 2025212.56213.60213.60209.251043171.12%
11 Apr 2025210.21202.98211.75199.012244786.40%
09 Apr 2025197.57199.83200.67195.10104663-1.13%
08 Apr 2025199.83202.85204.99199.00587411.35%
07 Apr 2025197.17177.21201.06177.21226115-2.96%
04 Apr 2025203.19208.78209.20202.00288673-2.70%
03 Apr 2025208.82210.50213.19208.15250565-0.84%
02 Apr 2025210.58210.20211.73208.00153064-0.03%
01 Apr 2025210.64210.00211.99207.442116831.24%
28 Mar 2025208.07213.95215.70207.36185115-1.54%
27 Mar 2025211.33215.25218.98209.50743886-2.94%
26 Mar 2025217.74221.00221.00214.21216030-1.22%
25 Mar 2025220.44219.55221.44213.191779490.93%
24 Mar 2025218.41215.00222.97215.001674341.96%
21 Mar 2025214.22216.25218.87211.72279768-0.43%
20 Mar 2025215.14221.10222.58212.07243081-2.21%
19 Mar 2025220.00213.55221.01211.512256753.56%
18 Mar 2025212.44209.80218.39208.503276241.64%
17 Mar 2025209.01209.04212.30204.003199290.50%
13 Mar 2025207.97213.00213.05203.10105768-1.90%
12 Mar 2025211.99212.60214.40203.00242443-0.61%
11 Mar 2025213.30210.55215.00210.1576647-1.25%
10 Mar 2025216.00217.00222.00211.00180739-0.88%
07 Mar 2025217.91210.00230.59207.903309563.37%
06 Mar 2025210.80205.35212.38205.351711093.18%
05 Mar 2025204.31198.45206.51198.103238442.99%
04 Mar 2025198.37200.65203.55196.00129185-2.61%
03 Mar 2025203.69199.24207.00197.312238022.76%
28 Feb 2025198.21204.10205.34194.59363407-3.30%
27 Feb 2025204.97208.45211.45204.21133658-1.16%
25 Feb 2025207.37209.11211.79206.8087845-1.74%
24 Feb 2025211.04214.42214.42206.00284928-1.58%
21 Feb 2025214.42215.25219.01212.10144257-1.49%
20 Feb 2025217.67213.00218.80210.91918791.93%
19 Feb 2025213.55205.03214.50203.001526643.67%
18 Feb 2025205.99207.29211.30202.00458255-0.12%
17 Feb 2025206.23213.98216.95204.45245170-3.62%
14 Feb 2025213.98223.10224.00210.20176857-4.72%
13 Feb 2025224.57227.00232.11222.10130513-0.65%
12 Feb 2025226.05224.00229.07218.561386500.32%
11 Feb 2025225.33232.40232.79219.92126289-3.24%
10 Feb 2025232.87241.89241.89229.50277604-3.24%
07 Feb 2025240.67240.00244.00235.24186168-0.31%
06 Feb 2025241.43243.47244.70237.39713016-0.84%
05 Feb 2025243.47235.98244.95232.014432643.62%
04 Feb 2025234.96237.30238.67232.10142263-1.27%
03 Feb 2025237.98230.00242.90230.008815554.30%
01 Feb 2025228.16223.00231.11218.411482423.87%
31 Jan 2025219.65221.05222.40218.21110939-0.13%
30 Jan 2025219.94224.90225.01216.404217820.02%
29 Jan 2025219.90220.05240.00217.69487534-1.03%
28 Jan 2025222.19227.60228.55213.00128604-2.33%
27 Jan 2025227.49223.90229.40214.421402490.49%
24 Jan 2025226.37225.90230.99222.961894030.60%
23 Jan 2025225.01225.10228.59222.8195976-1.20%
22 Jan 2025227.74226.15230.18221.12103438-0.31%
21 Jan 2025228.44230.60232.60227.0546127-1.94%
20 Jan 2025232.95229.51235.00227.10627451.50%
17 Jan 2025229.51238.00238.00203.30125991-1.81%
16 Jan 2025233.73228.80236.72228.331386762.64%
15 Jan 2025227.72232.42232.66226.40152217-2.02%
14 Jan 2025232.42227.10234.42223.701730700.63%
13 Jan 2025230.97230.00235.97225.50241244-1.87%
10 Jan 2025235.38235.56237.88230.65149571-1.06%
09 Jan 2025237.89232.75241.25230.803293182.74%
08 Jan 2025231.55238.69239.29229.5581191-2.76%
07 Jan 2025238.11230.05239.80229.741165012.32%
06 Jan 2025232.70239.45240.10229.34148364-2.58%
03 Jan 2025238.86237.90242.30237.00996080.50%
02 Jan 2025237.68239.00239.17235.27631770.48%
01 Jan 2025236.55233.01239.99232.851846341.55%
31 Dec 2024232.93238.07241.41231.02308346-2.16%
30 Dec 2024238.07245.99246.99236.90128308-2.98%
27 Dec 2024245.37251.70251.70244.17103807-2.46%
26 Dec 2024251.57260.00262.08247.23354367-2.39%
24 Dec 2024257.72245.50261.59242.295088535.48%
23 Dec 2024244.34245.80249.14240.221439560.88%
20 Dec 2024242.20251.21257.00238.60350863-3.19%
19 Dec 2024250.19241.15252.00239.002145212.08%
18 Dec 2024245.10242.10249.80238.551273810.99%
17 Dec 2024242.69250.31250.31241.75156522-3.04%
16 Dec 2024250.31241.44251.29240.062585284.52%
13 Dec 2024239.48237.25249.50236.50529291-0.03%
12 Dec 2024239.54253.00253.00237.81213947-3.92%
11 Dec 2024249.31250.28252.00245.4194753-0.39%
10 Dec 2024250.28247.76252.00242.152774001.46%
09 Dec 2024246.67241.90247.87239.861591992.23%
06 Dec 2024241.28237.19243.50234.751048822.17%
05 Dec 2024236.16238.21241.65235.0067450-0.86%
04 Dec 2024238.20237.75239.99234.411626550.43%
03 Dec 2024237.18229.55239.80229.071710923.51%
02 Dec 2024229.14234.47236.83228.00213803-2.27%
29 Nov 2024234.47234.00237.57232.90240069-0.56%
28 Nov 2024235.79234.65237.46231.301891880.73%
27 Nov 2024234.07239.39239.39232.15211419-2.22%
26 Nov 2024239.39230.40249.23228.103637314.43%
25 Nov 2024229.23229.90233.09225.821073201.28%
22 Nov 2024226.34225.95228.38222.52974350.68%
21 Nov 2024224.81226.81229.19222.10138718-0.88%
19 Nov 2024226.81225.30230.90221.79758810.67%
18 Nov 2024225.30227.05230.00221.6161565-0.46%
14 Nov 2024226.34226.03229.79225.00880690.14%
13 Nov 2024226.03233.00233.00225.00116982-3.30%
12 Nov 2024233.75242.28243.90230.22105914-3.52%
11 Nov 2024242.28242.60243.50236.90102971-0.13%
08 Nov 2024242.60244.65244.70239.2182198-0.58%
07 Nov 2024244.02238.27247.33237.502274331.99%
06 Nov 2024239.26238.95243.64236.924595000.15%
05 Nov 2024238.89243.10245.53236.19252733-1.72%
04 Nov 2024243.06247.15247.15240.30125681-2.36%
01 Nov 2024248.94247.00251.50245.60374440.60%
31 Oct 2024247.45246.00249.49239.90695731-0.25%
30 Oct 2024248.07245.00257.00239.808792511.05%
29 Oct 2024245.50261.80265.00239.553114694-2.69%
28 Oct 2024252.28215.99252.28215.99236018920.00%
25 Oct 2024210.24213.10214.69204.70360176-1.66%
24 Oct 2024213.78217.00219.83212.00328334-2.06%
23 Oct 2024218.27218.36220.84215.60138016-0.04%
22 Oct 2024218.36225.20227.01217.39114753-3.24%
21 Oct 2024225.68230.75232.87224.00161773-2.14%
18 Oct 2024230.61233.25234.85223.20331386-1.10%
17 Oct 2024233.17235.45236.25232.03105837-0.96%
16 Oct 2024235.44238.65241.35233.90166645-1.35%
15 Oct 2024238.65235.21241.70233.572451931.46%
14 Oct 2024235.21236.50238.09231.50123959-0.53%
11 Oct 2024236.46233.11238.69231.81747651.44%
10 Oct 2024233.11236.13237.25231.16175442-1.28%
09 Oct 2024236.13231.15237.50231.15975102.17%
08 Oct 2024231.11233.00235.88229.05279523-0.50%
07 Oct 2024232.28240.20241.10228.83270785-3.26%
04 Oct 2024240.11239.10241.68234.27112634-0.17%
03 Oct 2024240.51241.49243.85233.00262156-0.39%
01 Oct 2024241.46241.00244.70240.151477150.44%
30 Sep 2024240.40239.50241.95235.501409250.50%
27 Sep 2024239.20242.50244.20235.80228972-1.10%
26 Sep 2024241.85245.10246.20241.00106062-1.23%
25 Sep 2024244.85249.75249.75239.00569494-0.99%
24 Sep 2024247.30253.95253.95245.25183266-2.43%
23 Sep 2024253.45250.40254.50248.152952962.24%
20 Sep 2024247.90250.95252.70246.95127843-1.22%
19 Sep 2024250.95250.60254.30242.003743110.66%
18 Sep 2024249.30251.55255.55246.55190002-0.89%
17 Sep 2024251.55254.00254.65250.20227692-0.79%
16 Sep 2024253.55256.45259.00252.05184406-0.80%
13 Sep 2024255.60255.60257.00252.353364570.51%
12 Sep 2024254.30261.00262.25253.10265705-2.53%
11 Sep 2024260.90267.30267.95259.15106749-1.88%
10 Sep 2024265.90267.10269.80264.952467160.02%
09 Sep 2024265.85259.85267.70252.253882001.96%
06 Sep 2024260.75261.60267.50258.352277370.04%
05 Sep 2024260.65262.90262.90260.20208162-0.31%
04 Sep 2024261.45266.20270.00259.25348180-1.80%
03 Sep 2024266.25263.10268.25262.301052231.20%
02 Sep 2024263.10268.95268.95262.30101360-1.94%
30 Aug 2024268.30270.20272.30264.00315622-0.20%
29 Aug 2024268.85269.95275.00268.004773170.22%
28 Aug 2024268.25261.60274.90260.057732133.07%
27 Aug 2024260.25266.00266.90259.10368030-2.12%
26 Aug 2024265.90270.10272.05263.40366104-1.85%
23 Aug 2024270.90272.90276.65268.35209383-0.33%
22 Aug 2024271.80275.20278.75269.10182636-0.33%
21 Aug 2024272.70270.15279.25269.055038271.30%
20 Aug 2024269.20267.60271.15263.201442440.65%
19 Aug 2024267.45270.15273.20266.50116061-0.91%
16 Aug 2024269.90264.25278.80264.253619452.14%
14 Aug 2024264.25264.10264.95258.00127080-0.17%
13 Aug 2024264.70274.20274.25262.10124004-3.89%
12 Aug 2024275.40267.95277.95265.952725691.70%
09 Aug 2024270.80276.70284.00268.05819876-0.44%
08 Aug 2024272.00259.05275.95259.057168134.25%
07 Aug 2024260.90257.95261.90255.002319632.31%
06 Aug 2024255.00259.25265.55253.10219134-1.73%
05 Aug 2024259.50268.80268.80257.20609989-5.40%
02 Aug 2024274.30280.65280.95272.30559283-3.75%
01 Aug 2024285.00291.00292.30276.85928278-2.03%
31 Jul 2024290.90283.00297.10279.0511486333.14%
30 Jul 2024282.05275.80283.35275.505027212.27%
29 Jul 2024275.80277.35283.15274.106007770.79%
26 Jul 2024273.65272.00275.50270.855900210.64%
25 Jul 2024271.90273.40276.90269.05437520-1.13%
24 Jul 2024275.00269.45278.70266.053867281.95%
23 Jul 2024269.75271.00271.25259.00334222-0.09%
22 Jul 2024270.00266.20270.60257.753003490.48%
19 Jul 2024268.70264.00271.55259.909579271.43%
18 Jul 2024264.90266.30267.60261.30237916-0.53%
16 Jul 2024266.30262.95267.95261.906471341.62%
15 Jul 2024262.05267.90267.90260.95173633-1.17%
12 Jul 2024265.15267.40267.70263.103770340.47%
11 Jul 2024263.90263.00265.55259.152796471.56%
10 Jul 2024259.85272.25273.90258.25543348-4.13%
09 Jul 2024271.05267.70278.70267.654884341.76%
08 Jul 2024266.35272.25275.85265.10249769-1.57%
05 Jul 2024270.60275.45277.90269.50308199-1.85%
04 Jul 2024275.70279.00281.15274.10797997-1.34%
03 Jul 2024279.45274.00283.65272.353762301.90%
02 Jul 2024274.25283.05283.80272.75430305-3.11%
01 Jul 2024283.05270.25287.05267.357066954.72%
28 Jun 2024270.28278.00279.45268.04578001-2.65%
27 Jun 2024277.65266.95281.20265.5114561763.38%
26 Jun 2024268.58261.30272.59257.1214946123.15%
25 Jun 2024260.38256.95263.20253.008559471.33%
24 Jun 2024256.96250.00262.00247.819932442.41%
21 Jun 2024250.92251.00255.00246.156932530.22%
20 Jun 2024250.37248.00255.25245.147310490.96%
19 Jun 2024248.00248.28252.86241.726937130.33%
18 Jun 2024247.18246.90249.85245.005456550.76%
14 Jun 2024245.31244.81247.40242.444775540.20%
13 Jun 2024244.81242.20246.00238.904312991.08%
12 Jun 2024242.20242.00244.59237.315047200.54%
11 Jun 2024240.91244.00247.50239.921134323-0.52%
10 Jun 2024242.17237.91243.00235.006832581.69%
07 Jun 2024238.15233.05243.20232.3019006082.19%
06 Jun 2024233.05234.25238.10231.555112670.32%
05 Jun 2024232.30223.00242.30217.2014636123.96%
04 Jun 2024223.45227.15227.25216.40617791-2.38%
03 Jun 2024228.90231.50232.45223.605339680.86%
31 May 2024226.95237.20239.00222.0025768091.82%
30 May 2024222.90226.40226.80219.55179143-1.74%
29 May 2024226.85224.90228.65222.004951901.18%
28 May 2024224.20224.60226.00221.502361470.38%
27 May 2024223.35231.35236.70221.00830891-2.64%
24 May 2024229.40220.05233.50219.0011744404.11%
23 May 2024220.35218.85222.45216.057160311.78%
22 May 2024216.50222.30223.70214.75311373-2.26%
21 May 2024221.50228.40228.40220.65322631-3.02%
18 May 2024228.40229.00230.00224.15698230.09%
17 May 2024228.20215.25229.75215.2510817776.29%
16 May 2024214.70216.85217.40213.35128071-0.49%
15 May 2024215.75214.00216.90212.001919561.94%
14 May 2024211.65210.80213.20208.652134361.00%
13 May 2024209.55209.40211.95205.953463160.38%
10 May 2024208.75210.05216.40208.05578974-2.77%
09 May 2024214.70230.00233.00212.501854478-6.55%
08 May 2024229.75223.00231.25220.706048563.51%
07 May 2024221.95227.65228.45220.65290052-2.50%
06 May 2024227.65231.15233.60224.80511524-0.81%
03 May 2024229.50226.40232.00220.0012086401.55%
02 May 2024226.00219.45228.65218.059378463.46%
30 Apr 2024218.45219.45222.80217.40259552-0.41%
29 Apr 2024219.35219.40220.50218.452748450.73%
26 Apr 2024217.75219.00220.95216.102796440.21%
25 Apr 2024217.30218.00221.00215.50301656-0.50%
24 Apr 2024218.40219.65220.60217.902618570.23%
23 Apr 2024217.90217.15223.00216.156460590.37%
22 Apr 2024217.10209.00220.00208.6510736054.32%
19 Apr 2024208.10209.95210.30206.00131217-1.05%
18 Apr 2024210.30209.50213.45208.052445630.96%
16 Apr 2024208.30209.00211.05207.45111728-0.86%
15 Apr 2024210.10207.20211.00206.55266559-0.45%
12 Apr 2024211.05210.00215.35210.00325932-0.05%
10 Apr 2024211.15208.65213.00206.953847301.44%
09 Apr 2024208.15213.00214.00207.20631159-2.12%
08 Apr 2024212.65216.00216.00211.052614850.35%
05 Apr 2024211.90212.50213.60209.60215106-0.28%
04 Apr 2024212.50213.95214.95210.15216598-0.38%
03 Apr 2024213.30216.00216.50212.25379111-1.11%
02 Apr 2024215.70198.20217.45198.2016642788.64%
01 Apr 2024198.55194.55199.40193.952377672.82%
28 Mar 2024193.10195.00196.20192.15219918-0.13%
27 Mar 2024193.35194.70199.00191.55807128-0.72%
26 Mar 2024194.75196.20196.95194.00277563-0.84%
22 Mar 2024196.40197.00199.45194.90146875-0.51%
21 Mar 2024197.40195.90198.90195.901254901.20%
20 Mar 2024195.05193.85195.80192.902140200.52%
19 Mar 2024194.05194.20195.65192.45159554-0.13%
18 Mar 2024194.30197.65200.60193.00311420-1.94%
15 Mar 2024198.15197.35202.95197.30240035-1.10%
14 Mar 2024200.35194.50201.20192.652416002.38%
13 Mar 2024195.70204.05204.90195.10399635-4.09%
12 Mar 2024204.05207.00207.35203.10201921-0.95%
11 Mar 2024206.00206.00207.85205.201584740.39%
07 Mar 2024205.20206.70207.90203.30331993-0.87%
06 Mar 2024207.00211.80212.45204.10403311-2.15%
05 Mar 2024211.55208.30213.45208.1012774731.41%
04 Mar 2024208.60210.00211.00208.35162550-0.05%
02 Mar 2024208.70208.75210.90205.0544729-0.02%
01 Mar 2024208.75208.70210.00208.001714260.02%
29 Feb 2024208.70208.00209.35207.50209823-0.14%
28 Feb 2024209.00214.50214.50206.60250824-2.13%
27 Feb 2024213.55209.50214.50206.855770072.01%
26 Feb 2024209.35212.00212.10206.55214746-0.66%
23 Feb 2024210.75207.25212.55206.454298201.71%
22 Feb 2024207.20203.05208.00201.953177851.52%
21 Feb 2024204.10209.50209.50203.00219247-2.13%
20 Feb 2024208.55209.40211.30206.85314788-0.45%
19 Feb 2024209.50205.00210.20204.106805672.75%
16 Feb 2024203.90190.25205.65190.2519524627.17%
15 Feb 2024190.25193.70195.45189.50733826-1.32%
14 Feb 2024192.80190.00195.70189.006532851.18%
13 Feb 2024190.55201.90201.90189.601344239-5.85%
12 Feb 2024202.40210.05212.20201.50551846-3.62%
09 Feb 2024210.00211.45212.75208.00423538-1.01%
08 Feb 2024212.15215.95218.00209.30820165-1.28%
07 Feb 2024214.90221.60222.80214.35395231-2.14%
06 Feb 2024219.60222.05227.60217.507235780.27%
05 Feb 2024219.00224.00225.45217.30671187-0.57%
02 Feb 2024220.25219.95222.45217.059251281.22%
01 Feb 2024217.60210.10218.25209.7010053434.09%
31 Jan 2024209.05211.05212.85208.551582102-0.45%
30 Jan 2024210.00216.00216.00209.50418091-1.32%
29 Jan 2024212.80210.30214.05207.853732001.36%
25 Jan 2024209.95214.90215.20208.05546060-1.50%
24 Jan 2024213.15215.85216.80212.05907892-1.25%
23 Jan 2024215.85210.05221.00210.051392925-3.38%
20 Jan 2024223.40225.90226.25222.00122360-0.49%
19 Jan 2024224.50219.25225.40217.355155462.98%
18 Jan 2024218.00219.95222.50217.00469053-0.89%
17 Jan 2024219.95224.00226.95219.00761469-2.18%
16 Jan 2024224.85232.50232.90223.55629604-3.58%
15 Jan 2024233.20232.45234.95229.403631990.32%
12 Jan 2024232.45232.80234.90230.702716800.35%
11 Jan 2024231.65231.20234.40230.301906230.61%
10 Jan 2024230.25231.75232.95228.70123205-0.65%
09 Jan 2024231.75234.05235.45230.50187026-0.62%
08 Jan 2024233.20235.95236.95231.20198173-0.81%
05 Jan 2024235.10235.00235.95231.603005810.38%
04 Jan 2024234.20233.10236.95232.353645150.62%
03 Jan 2024232.75228.00234.65226.954115191.79%
02 Jan 2024228.65230.30231.20225.55384084-0.61%
01 Jan 2024230.05228.10230.90227.002816521.37%
29 Dec 2023226.95226.00227.95225.302476580.75%
28 Dec 2023225.25230.75231.45224.90534095-2.00%
27 Dec 2023229.85234.00234.00227.70339941-0.17%
26 Dec 2023230.25232.80232.80228.75233071-0.30%
22 Dec 2023230.95229.90234.95229.004741201.32%
21 Dec 2023227.95226.85231.85223.056815110.37%
20 Dec 2023227.10236.40246.00225.003212929-3.57%
19 Dec 2023235.50220.00239.00219.9563259438.10%
18 Dec 2023217.85217.10219.20216.956594160.46%
15 Dec 2023216.85218.90220.00215.90577699-0.48%
14 Dec 2023217.90219.00219.00216.501093850.46%
13 Dec 2023216.90219.00219.00216.001330780.56%
12 Dec 2023215.70218.00218.80215.15424225-0.62%
11 Dec 2023217.05218.20219.85215.80276548-0.39%
08 Dec 2023217.90220.95221.60217.10183806-0.89%
07 Dec 2023219.85220.05222.35219.251963330.41%
06 Dec 2023218.95220.80221.60217.85214205-0.39%
05 Dec 2023219.80219.80221.15217.103210640.59%
04 Dec 2023218.50220.00221.40216.503231590.78%
01 Dec 2023216.80217.65219.50215.402707630.12%
30 Nov 2023216.55216.20217.70215.501153330.16%
29 Nov 2023216.20216.00217.80215.80142270-0.30%
28 Nov 2023216.85222.10222.10213.603674520.95%
24 Nov 2023214.80216.40218.10212.80168001-0.81%
23 Nov 2023216.55217.75218.00214.9084908-0.32%
22 Nov 2023217.25217.05218.15216.1090831-0.30%
21 Nov 2023217.90218.00218.95217.00753330.07%
20 Nov 2023217.75220.90221.70215.5588340-1.16%
17 Nov 2023220.30215.00220.80215.002203431.99%
16 Nov 2023216.00217.80217.95215.50146869-0.39%
15 Nov 2023216.85221.90221.90216.00165652-0.41%
13 Nov 2023217.75220.10220.30217.2056752-0.93%
12 Nov 2023219.80217.80220.00217.80369860.94%
10 Nov 2023217.75216.95219.00216.95805180.37%
09 Nov 2023216.95219.30219.30215.15439205-0.07%
08 Nov 2023217.10218.00218.70216.15139299-0.55%
07 Nov 2023218.30219.15220.50217.6097398-0.39%
06 Nov 2023219.15220.00222.60217.50196685-0.93%
03 Nov 2023221.20218.00229.90216.9014174821.96%
02 Nov 2023216.95217.30218.95215.601110201.28%
01 Nov 2023214.20217.60218.40213.5075018-1.56%
31 Oct 2023217.60220.00220.00216.25828390.39%
30 Oct 2023216.75217.95219.55213.45105935-0.05%
27 Oct 2023216.85213.95217.45213.20826542.05%
26 Oct 2023212.50211.00214.50207.70165441-0.82%
25 Oct 2023214.25222.00222.00212.20226772-1.63%
23 Oct 2023217.80221.10221.30216.15101482-1.58%
20 Oct 2023221.30224.70225.80219.0584557-1.51%
19 Oct 2023224.70221.30225.35221.151154971.54%
18 Oct 2023221.30228.55228.55219.25338978-2.94%
17 Oct 2023228.00229.45229.80226.80125825-0.07%
16 Oct 2023228.15225.00228.50224.052441991.42%
13 Oct 2023224.95223.60225.70222.801500430.42%
12 Oct 2023224.00223.60225.90222.901358440.61%
11 Oct 2023222.65223.10224.20221.8085856-0.20%
10 Oct 2023223.10220.95223.55220.90907771.48%
09 Oct 2023219.85222.00222.95218.30593815-1.98%
06 Oct 2023224.30224.65225.50221.507401480.04%
05 Oct 2023224.20222.50224.85222.152008301.43%
04 Oct 2023221.05223.70224.10219.50323811-1.43%
03 Oct 2023224.25221.80225.25220.803211651.08%
29 Sep 2023221.85221.35224.25219.002010670.64%
28 Sep 2023220.45219.25223.25218.002484450.98%
27 Sep 2023218.30221.95224.90218.05403694-1.98%
26 Sep 2023222.70219.25223.35219.152794782.02%
25 Sep 2023218.30219.90221.00218.00174504-0.64%
22 Sep 2023219.70221.15224.40219.40272093-0.36%
21 Sep 2023220.50216.00229.90216.0014620942.39%
20 Sep 2023215.35220.90225.80214.451132950-2.36%
18 Sep 2023220.55225.00225.90219.40746769-1.21%
15 Sep 2023223.25229.35229.35222.10616327-1.67%
14 Sep 2023227.05230.45232.80223.30901655-1.07%
13 Sep 2023229.50237.20237.20228.10485431-2.42%
12 Sep 2023235.20241.50243.10234.00527781-2.14%
11 Sep 2023240.35239.00242.30236.252957221.16%
08 Sep 2023237.60238.05239.50236.95169521-0.23%
07 Sep 2023238.15238.00239.35236.25806350.36%
06 Sep 2023237.30237.00238.00235.70951240.11%
05 Sep 2023237.05236.05239.15235.901073040.38%
04 Sep 2023236.15235.70239.90235.102233750.19%
01 Sep 2023235.70239.00240.00233.00240220-1.34%
31 Aug 2023238.90235.90240.00234.752896181.79%
30 Aug 2023234.70234.60236.50233.501394060.56%
29 Aug 2023233.40234.50235.70231.5591589-0.09%
28 Aug 2023233.60235.75235.75232.20997720.32%
25 Aug 2023232.85234.65236.50231.10141248-0.77%
24 Aug 2023234.65239.00239.40233.35158472-1.26%
23 Aug 2023237.65240.30242.00237.0593345-0.63%
22 Aug 2023239.15238.00242.90234.804617520.21%
21 Aug 2023238.65238.75240.45236.054597440.23%
18 Aug 2023238.10240.70247.00237.00491074-0.56%
17 Aug 2023239.45235.00241.00234.203139742.44%
16 Aug 2023233.75236.65236.65233.0583360-1.43%
14 Aug 2023237.15237.55238.00232.50113873-0.17%
11 Aug 2023237.55239.60239.80233.40161779-0.44%
10 Aug 2023238.60240.00240.55236.15141210-0.60%
09 Aug 2023240.05240.00241.50236.802339400.02%
08 Aug 2023240.00242.00242.70236.00335651-0.46%
07 Aug 2023241.10239.90243.25236.805420640.46%
04 Aug 2023240.00232.90241.30232.756817572.35%
03 Aug 2023234.50237.00237.00229.255850721.76%
02 Aug 2023230.45232.50232.65225.65449157-0.56%
01 Aug 2023231.75233.90234.75229.754657030.39%
31 Jul 2023230.85230.70234.30229.207801130.74%
28 Jul 2023229.15232.80232.80220.405964495-1.06%
27 Jul 2023231.60232.55233.05230.001048580.17%
26 Jul 2023231.20231.55233.95230.501680900.11%
25 Jul 2023230.95234.15235.00230.15215882-0.86%
24 Jul 2023232.95237.65237.65232.15191153-1.12%
21 Jul 2023235.60238.00238.20235.00172666-0.84%
20 Jul 2023237.60240.05245.60236.10350525-0.48%
19 Jul 2023238.75237.05242.00236.0014562050.93%
18 Jul 2023236.55242.00242.00235.50523039-0.53%
17 Jul 2023237.80242.30244.15236.00542690-1.18%
14 Jul 2023240.65261.00261.70238.101029673-6.76%
13 Jul 2023258.10259.25261.50255.901986800.04%
12 Jul 2023258.00258.10260.00256.701975990.04%
11 Jul 2023257.90259.75262.00256.503127360.06%
10 Jul 2023257.75255.70259.65253.007738512.16%
07 Jul 2023252.30245.45254.40242.756026072.92%
06 Jul 2023245.15245.50247.30240.055073170.64%
05 Jul 2023243.60236.00246.55234.508019492.55%
04 Jul 2023237.55239.00239.75235.2077628-0.61%
03 Jul 2023239.00240.90242.00237.6570423-0.17%
30 Jun 2023239.40234.00242.00233.101301662.66%
28 Jun 2023233.20236.30238.00232.00421807-0.81%
27 Jun 2023235.10237.00239.65234.20127044-1.01%
26 Jun 2023237.50235.90238.90234.001460811.19%
23 Jun 2023234.70236.05236.70232.4089852-1.14%
22 Jun 2023237.40241.10242.30235.0072805-1.76%
21 Jun 2023241.65244.90245.30240.55188157-0.21%
20 Jun 2023242.15245.00247.05240.80220375-1.18%
19 Jun 2023245.05238.75246.85238.752478272.25%
16 Jun 2023239.65239.10240.00238.10953670.74%
15 Jun 2023237.90243.65244.10236.40173549-1.88%
14 Jun 2023242.45241.20243.50240.25113096-0.19%
13 Jun 2023242.90241.30244.90241.051170880.35%
12 Jun 2023242.05245.00245.10240.0589349-1.20%
09 Jun 2023245.00243.50245.50243.201589760.04%
08 Jun 2023244.90245.50246.60240.00195452-0.69%
07 Jun 2023246.60244.25247.50242.102129361.34%
06 Jun 2023243.35234.55244.00234.552323272.68%
05 Jun 2023237.00239.65242.45235.40132585-1.25%
02 Jun 2023240.00240.15242.00235.05148842-0.33%
01 Jun 2023240.80239.90242.00238.10903520.84%
31 May 2023238.80240.00243.40237.10195169-1.06%
30 May 2023241.35235.65245.30231.806865683.25%
29 May 2023233.75236.80236.80231.55261719-1.29%
26 May 2023236.80235.30238.50230.503601970.62%
25 May 2023235.35228.50237.50228.508309603.22%
24 May 2023228.00219.25228.80217.705464584.04%
23 May 2023219.15220.90221.50218.35118496-0.18%
22 May 2023219.55220.40221.00215.651353000.02%
19 May 2023219.50219.90221.55218.9588782-0.84%
18 May 2023221.35222.10222.45219.90107092-0.36%
17 May 2023222.15222.00222.50220.40107606-0.18%
16 May 2023222.55223.95223.95220.302124480.27%
15 May 2023221.95218.65223.85216.056241551.46%
12 May 2023218.75223.00223.50216.00295756-1.44%
11 May 2023221.95220.45222.80220.051462820.91%
10 May 2023219.95220.85221.70219.001345790.00%
09 May 2023219.95220.35223.40219.201777240.05%
08 May 2023219.85220.85223.00218.60201934-0.05%
05 May 2023219.95221.05223.30219.00219648-0.48%
04 May 2023221.00224.20224.20220.80187252-0.61%
03 May 2023222.35223.30225.85221.90147844-0.16%
02 May 2023222.70223.95227.35221.552282410.00%
28 Apr 2023222.70224.00224.00221.052110441.02%
27 Apr 2023220.45223.95225.80220.00209638-1.10%
26 Apr 2023222.90227.00227.00222.35149009-0.91%
25 Apr 2023224.95228.00228.60224.35142681-1.66%
24 Apr 2023228.75226.45230.80224.053478461.26%
21 Apr 2023225.90228.65228.65225.001636010.02%
20 Apr 2023225.85221.95226.90221.003232441.76%
19 Apr 2023221.95227.70227.75221.05378134-2.31%
18 Apr 2023227.20229.50230.60226.30184582-0.76%
17 Apr 2023228.95230.00230.60227.451376480.07%
13 Apr 2023228.80227.80231.00226.853004180.86%
12 Apr 2023226.85231.15232.50226.00314389-0.87%
11 Apr 2023228.85229.00232.10227.753272230.53%
10 Apr 2023227.65240.00241.85227.00761013-3.19%
06 Apr 2023235.15247.00251.95234.00694161-4.45%
05 Apr 2023246.10255.00256.80245.50318857-2.94%
03 Apr 2023253.55260.00260.00252.10449477-6.20%
31 Mar 2023270.30272.25273.00267.0072473-0.20%
29 Mar 2023270.85270.50273.00265.702309600.63%
28 Mar 2023269.15265.05271.00261.601893872.42%
27 Mar 2023262.80266.80267.90260.55104171-1.48%
24 Mar 2023266.75270.50271.75265.3597799-1.33%
23 Mar 2023270.35265.50272.95265.352893470.80%
22 Mar 2023268.20271.75272.60266.8549386-1.31%
21 Mar 2023271.75268.40274.95266.051739431.65%
20 Mar 2023267.35265.70274.90263.601147590.62%
17 Mar 2023265.70267.60270.95264.00111959-0.71%
16 Mar 2023267.60266.00269.95260.053597490.30%
15 Mar 2023266.80267.15269.30265.70105692-0.26%
14 Mar 2023267.50268.80269.05265.0091779-0.43%
13 Mar 2023268.65270.90273.00266.95138332-0.35%
10 Mar 2023269.60272.85273.35268.55136518-0.68%
09 Mar 2023271.45276.60276.60270.6562378-1.00%
08 Mar 2023274.20273.00276.20270.303275830.46%
06 Mar 2023272.95275.95275.95272.1038567-0.46%
03 Mar 2023274.20272.65275.40271.95763901.01%
02 Mar 2023271.45274.45275.20270.6585657-1.27%
01 Mar 2023274.95274.95275.40272.101118140.57%
28 Feb 2023273.40270.55274.90268.351668671.56%
27 Feb 2023269.20274.45276.35265.45872234-1.70%
24 Feb 2023273.85270.00275.95264.805608751.29%
23 Feb 2023270.35275.00280.35268.20112323-1.69%
22 Feb 2023275.00278.65278.65271.1079273-0.81%
21 Feb 2023277.25278.55278.55269.30378633-0.47%
20 Feb 2023278.55276.10284.05273.353295731.31%
17 Feb 2023274.95267.50278.00267.053633312.29%
16 Feb 2023268.80274.10274.85267.5043321-1.43%
15 Feb 2023272.70273.50273.90270.5057049-0.15%
14 Feb 2023273.10273.75274.50266.60614471.26%
13 Feb 2023269.70274.30279.65268.3546109-3.16%
10 Feb 2023278.50276.55280.00273.001064621.14%
09 Feb 2023275.35276.95276.95270.3562888-0.11%
08 Feb 2023275.65278.00279.15274.50500626-1.32%
07 Feb 2023279.35278.70280.85275.203704120.63%
06 Feb 2023277.60284.00284.90275.00203645-1.94%
03 Feb 2023283.10275.00284.90269.003244154.00%
02 Feb 2023272.20265.70273.65265.702194440.74%
01 Feb 2023270.20260.50272.50259.503473312.78%
31 Jan 2023262.90262.00268.50257.5012413970.55%
30 Jan 2023261.45266.30267.30260.3052343-1.32%
27 Jan 2023264.95264.95268.25261.302020381.15%
25 Jan 2023261.95264.25265.55260.7048232-0.87%
24 Jan 2023264.25261.15265.00260.65293181.19%
23 Jan 2023261.15263.00264.15260.0044351-1.43%
20 Jan 2023264.95266.00266.35263.0053558-0.06%
19 Jan 2023265.10261.95266.20261.356884281.20%
18 Jan 2023261.95263.15264.85261.0045208-0.46%
17 Jan 2023263.15266.75266.75262.20112276-1.33%
16 Jan 2023266.70268.05269.45265.1555230-0.26%
13 Jan 2023267.40268.40269.55266.50327790-0.37%
12 Jan 2023268.40269.50270.45266.5079877-0.13%
11 Jan 2023268.75264.95270.90263.755286171.45%
10 Jan 2023264.90264.00265.00261.051062340.36%
09 Jan 2023263.95261.05266.00259.901200111.15%
06 Jan 2023260.95265.00265.00259.4046530-1.47%
05 Jan 2023264.85265.00265.35262.25708810.32%
04 Jan 2023264.00260.40265.35260.40816800.40%
03 Jan 2023262.95263.55265.05260.301742750.29%
02 Jan 2023262.20264.00265.90261.45138788-0.53%
30 Dec 2022263.60259.15267.25259.10780902.21%
29 Dec 2022257.90259.00263.45253.10363141-0.56%
28 Dec 2022259.35257.85268.85257.851832050.58%
27 Dec 2022257.85260.45263.70257.1569600-0.50%
26 Dec 2022259.15253.00262.60253.00559612.31%
23 Dec 2022253.30265.00268.20249.65190821-5.40%
22 Dec 2022267.75276.45276.45265.40119530-2.65%
21 Dec 2022275.05270.25277.00270.203311710.97%
20 Dec 2022272.40270.65275.50269.95636400.17%
19 Dec 2022271.95271.50275.00269.0577190-0.84%
16 Dec 2022274.25271.35277.55266.95192964-0.33%
15 Dec 2022275.15274.55278.05273.65756700.71%
14 Dec 2022273.20276.05276.95273.0053688-0.56%
13 Dec 2022274.75277.65277.65272.05377648-0.54%
12 Dec 2022276.25272.50280.00272.502066500.36%
09 Dec 2022275.25277.10277.10274.0525782-0.16%
08 Dec 2022275.70276.50277.45273.00679190.20%
07 Dec 2022275.15274.95277.70273.55841050.42%
06 Dec 2022274.00276.30279.60273.05172317-0.94%
05 Dec 2022276.60280.90281.85275.25152990-1.04%
02 Dec 2022279.50278.35282.50278.002781430.40%
01 Dec 2022278.40282.20283.35277.00166582-1.24%
30 Nov 2022281.90281.90286.00280.002313890.02%
29 Nov 2022281.85285.00288.50280.35377369-1.49%
28 Nov 2022286.10286.50291.00281.25891360.14%
25 Nov 2022285.70285.85288.00284.00152190-0.09%
24 Nov 2022285.95280.55286.80278.302966152.44%
23 Nov 2022279.15279.50281.00273.701773040.87%
22 Nov 2022276.75277.70278.00272.002249720.16%
21 Nov 2022276.30267.20277.80266.304901693.41%
18 Nov 2022267.20269.00272.20266.15152288-0.17%
17 Nov 2022267.65266.00269.00265.651606400.94%
16 Nov 2022265.15264.95267.65263.502017610.11%
15 Nov 2022264.85263.70266.15261.451833010.93%
14 Nov 2022262.40262.00265.30261.0577041-0.36%
11 Nov 2022263.35266.20269.20261.10208422-0.57%
10 Nov 2022264.85260.35265.45260.001503571.61%
09 Nov 2022260.65263.75265.50259.50153891-1.06%
07 Nov 2022263.45263.50265.85260.252003330.21%
04 Nov 2022262.90257.20267.95254.00638832-2.14%
03 Nov 2022268.65269.55272.35268.0083617-1.32%
02 Nov 2022272.25271.95278.70270.701392790.39%
01 Nov 2022271.20270.15272.90269.25666980.89%
31 Oct 2022268.80270.20271.50267.6577171-0.02%
28 Oct 2022268.85272.00273.80268.00115647-0.85%
27 Oct 2022271.15270.25272.75268.1592999-0.26%
25 Oct 2022271.85273.00273.95269.00138079-0.06%
24 Oct 2022272.00269.15274.95269.15278241.06%
21 Oct 2022269.15270.05272.65268.00809500.17%
20 Oct 2022268.70269.60273.70267.70148034-1.32%
19 Oct 2022272.30270.65275.00270.6562932-0.15%
18 Oct 2022272.70268.00274.30268.00859911.58%
17 Oct 2022268.45269.00269.90267.05771980.17%
14 Oct 2022268.00271.95274.45266.60103226-0.89%
13 Oct 2022270.40269.70273.00267.50538690.54%
12 Oct 2022268.95270.80273.30262.50129356-0.68%
11 Oct 2022270.80270.10274.60269.60118389-0.79%
10 Oct 2022272.95268.00274.00266.701369321.04%
07 Oct 2022270.15273.65278.95268.00229210-1.58%
06 Oct 2022274.50277.00277.00272.001238860.83%
04 Oct 2022272.25276.00276.00272.00117119-0.24%
03 Oct 2022272.90274.30274.95271.001082950.00%
30 Sep 2022272.90273.30276.00271.00142729-0.80%
29 Sep 2022275.10278.90284.00273.30340744-0.25%
28 Sep 2022275.80269.30277.35266.351769742.41%
27 Sep 2022269.30272.10274.75268.00159112-0.54%
26 Sep 2022270.75271.80274.30262.90248979-0.59%
23 Sep 2022272.35275.45281.00270.35437686-0.42%
22 Sep 2022273.50275.10277.00270.355714360.13%
21 Sep 2022273.15270.00276.60267.005128241.54%
20 Sep 2022269.00269.90274.85267.301208950.43%
19 Sep 2022267.85271.95272.70266.45243191-1.00%
16 Sep 2022270.55278.80284.35269.85419660-2.73%
15 Sep 2022278.15277.90280.25270.754608451.53%
14 Sep 2022273.95265.00278.00263.6515783352.89%
13 Sep 2022266.25264.70268.85262.8013081781.31%
12 Sep 2022262.80259.75264.70258.053824872.18%
09 Sep 2022257.20259.80259.80256.0087188-0.37%
08 Sep 2022258.15258.90259.50257.00938210.31%
07 Sep 2022257.35258.60260.05255.60973650.08%
06 Sep 2022257.15257.00261.30255.001741120.06%
05 Sep 2022257.00256.90258.00252.301973591.18%
02 Sep 2022254.00257.45259.70253.00239952-0.84%
01 Sep 2022256.15259.05261.40254.15243905-1.37%
30 Aug 2022259.70261.00264.50259.05246953-0.23%
29 Aug 2022260.30259.00262.25257.45138489-0.97%
26 Aug 2022262.85264.00264.80261.3514079830.11%
25 Aug 2022262.55264.95267.50259.90149242-0.83%
24 Aug 2022264.75265.80269.15263.451860120.09%
23 Aug 2022264.50262.85266.00261.051051261.11%
22 Aug 2022261.60269.20269.20257.10224663-3.31%
19 Aug 2022270.55273.45275.45268.10713617-0.93%
18 Aug 2022273.10274.00275.00270.651512540.17%
17 Aug 2022272.65267.80274.00266.102906252.62%
16 Aug 2022265.70266.25272.00265.002228440.34%
12 Aug 2022264.80266.00268.55262.102041610.59%
11 Aug 2022263.25258.00263.95258.003355542.09%
10 Aug 2022257.85265.35265.35257.00644285-1.21%
08 Aug 2022261.00264.60264.60258.651305370.42%
05 Aug 2022259.90265.25266.30259.50164260-1.18%
04 Aug 2022263.00259.75269.50258.159153872.08%
03 Aug 2022257.65254.00261.00254.004965120.90%
02 Aug 2022255.35262.80262.90253.00316613-1.77%
01 Aug 2022259.95261.20264.50259.502210900.02%
29 Jul 2022259.90264.50264.50258.80213899-0.31%
28 Jul 2022260.70272.90276.00258.35558493-3.32%
27 Jul 2022269.65278.60278.60267.50334947-2.25%
26 Jul 2022275.85287.15287.85272.60298636-3.85%
25 Jul 2022286.90286.00295.00282.005512030.00%
22 Jul 2022286.90293.95296.65284.90163846-1.96%
21 Jul 2022292.65288.10295.15284.501208232.18%
20 Jul 2022286.40291.50293.00285.10110820-1.09%
19 Jul 2022289.55284.35293.00283.151559941.22%
18 Jul 2022286.05286.90293.40282.15125220-0.42%
15 Jul 2022287.25278.00295.00273.002650013.36%
14 Jul 2022277.90284.90301.85275.001165944-1.68%
13 Jul 2022282.65275.15285.00272.552750313.25%
12 Jul 2022273.75270.40276.65265.80875151.16%
11 Jul 2022270.60273.55279.25269.0081600-0.57%
08 Jul 2022272.15278.80279.80270.0039971-1.73%
07 Jul 2022276.95280.65284.80276.1060611-0.45%
06 Jul 2022278.20272.95282.55272.402472352.77%
05 Jul 2022270.70272.45273.45267.5054581-0.13%
04 Jul 2022271.05275.00278.05270.0034103-0.62%
01 Jul 2022272.75272.30274.95265.10430890.26%
30 Jun 2022272.05260.90275.95260.001429484.78%
29 Jun 2022259.65262.05272.00257.0060798-2.33%
28 Jun 2022265.85271.90271.90263.20100230-1.99%
27 Jun 2022271.25270.00272.45269.30390731.06%
24 Jun 2022268.40273.05273.95266.3549637-1.74%
23 Jun 2022273.15266.35277.05261.606482230.83%
22 Jun 2022270.90251.00278.10248.051933996.97%
21 Jun 2022253.25249.05260.95245.001088002.22%
20 Jun 2022247.75256.20257.45244.001110584-3.09%
17 Jun 2022255.65262.05263.65251.15610151-2.55%
16 Jun 2022262.35270.40274.65259.0096988-2.38%
15 Jun 2022268.75268.05275.75266.05792520.77%
14 Jun 2022266.70268.00272.10265.0039722-1.20%
13 Jun 2022269.95268.00274.85268.00256395-2.17%
10 Jun 2022275.95274.80277.15273.60240087-0.16%
09 Jun 2022276.40275.00279.00274.9538887-0.34%
08 Jun 2022277.35276.50280.00272.00515600.82%
07 Jun 2022275.10270.00276.25270.00636850.20%
06 Jun 2022274.55273.85281.30271.601773110.26%
03 Jun 2022273.85280.10280.45271.8540449-1.69%
02 Jun 2022278.55279.85281.25277.2526843-0.46%
01 Jun 2022279.85281.80284.45279.00606250.00%
31 May 2022279.85267.20281.80267.203526331.82%
30 May 2022274.85272.10277.30271.059175731.70%
27 May 2022270.25273.05274.45268.5058018-0.55%
26 May 2022271.75270.00274.70263.20972930.76%
25 May 2022269.70274.95276.90267.9553622-1.05%
24 May 2022272.55275.15277.00269.9091256-0.91%
23 May 2022275.05281.95282.05272.101389849-1.52%
20 May 2022279.30278.05294.90278.051334620.00%
19 May 2022279.30277.00281.00274.0096191-1.46%
18 May 2022283.45282.85286.90282.001324290.25%
17 May 2022282.75287.10288.45278.801783847-1.50%
16 May 2022287.05295.25299.20286.00640073-4.30%
13 May 2022299.95301.35308.60296.10576924-2.90%
12 May 2022308.90298.00337.80280.00562978-0.34%
11 May 2022309.95317.00319.30301.50943103-3.44%
10 May 2022321.00319.80323.00311.753128921.12%
09 May 2022317.45308.40322.60301.052933452.95%
06 May 2022308.35317.20318.40306.1081772-3.16%
05 May 2022318.40326.00326.50316.0039750-1.55%
04 May 2022323.40324.90325.60320.00973940.05%
02 May 2022323.25330.00330.95320.3568302-1.91%
29 Apr 2022329.55333.00333.00325.00157563-0.32%
28 Apr 2022330.60332.45332.45320.251549220.23%
27 Apr 2022329.85329.00332.95324.45537900.26%
26 Apr 2022329.00330.10332.50327.55360899-0.32%
25 Apr 2022330.05331.80335.95327.05130636-0.60%
22 Apr 2022332.05331.95333.95325.051831270.15%
21 Apr 2022331.55331.20334.45327.451001320.41%
20 Apr 2022330.20332.80332.80325.451268200.08%
19 Apr 2022329.95338.45338.45324.00102010-2.03%
18 Apr 2022336.80340.00340.00332.85120469-0.47%
13 Apr 2022338.40337.55340.00332.351442190.76%
12 Apr 2022335.85347.40347.95331.55269012-2.53%
11 Apr 2022344.55348.25351.85343.00125231-1.06%
08 Apr 2022348.25350.00350.00345.101509531.29%
07 Apr 2022343.80351.00358.00339.351264747-0.72%
06 Apr 2022346.30332.40349.95330.152834984.18%
05 Apr 2022332.40326.40335.95325.301459102.64%
04 Apr 2022323.85324.90328.95322.051129240.50%
01 Apr 2022322.25320.00327.95317.051334020.31%
31 Mar 2022321.25330.85335.35319.00131416-2.90%
30 Mar 2022330.85320.30337.30315.004969203.39%
29 Mar 2022320.00320.20321.45317.05116216-0.05%
28 Mar 2022320.15322.00325.90316.7095947-0.85%
25 Mar 2022322.90328.90328.90318.60159544-0.71%
24 Mar 2022325.20325.00332.00321.35178521-0.18%
23 Mar 2022325.80315.60328.25314.803442853.40%
22 Mar 2022315.10315.75317.35312.0599177-0.21%
21 Mar 2022315.75314.00319.40312.8594745-0.09%
17 Mar 2022316.05318.95319.95314.85194708-0.28%
16 Mar 2022316.95317.95322.60314.601971120.06%
15 Mar 2022316.75318.80322.15305.25510133-0.03%
14 Mar 2022316.85325.60325.60314.75188914-2.19%
11 Mar 2022323.95322.45325.00319.60718360.57%
10 Mar 2022322.10320.95323.65317.451363331.99%
09 Mar 2022315.80311.55321.10311.001158241.87%
08 Mar 2022310.00316.95322.05287.85636264-2.19%
07 Mar 2022316.95319.95322.00314.00152499-0.94%
04 Mar 2022319.95328.95328.95317.30162637-2.28%
03 Mar 2022327.40331.75335.95324.70235895-0.83%
02 Mar 2022330.15325.50331.10322.301848490.20%
28 Feb 2022329.50334.45334.75326.00102005-1.74%
25 Feb 2022335.35330.40341.90327.552761642.73%
24 Feb 2022326.45321.00329.80314.103420620.65%
23 Feb 2022324.35326.10332.00320.90217819-1.31%
22 Feb 2022328.65320.00330.90317.00228037-0.29%
21 Feb 2022329.60341.55343.10325.50146024-4.38%
18 Feb 2022344.70333.00350.00332.051971942.70%
17 Feb 2022335.65333.75337.70329.00666571.08%
16 Feb 2022332.05327.95334.00326.50652531.65%
15 Feb 2022326.65328.30328.80320.501144570.12%
14 Feb 2022326.25330.00330.25324.05177102-2.04%
11 Feb 2022333.05333.80334.00328.0090871-0.60%
10 Feb 2022335.05332.90337.00329.101223720.65%
09 Feb 2022332.90334.05335.95330.15242621-0.60%
08 Feb 2022334.90337.00337.00331.05112618-0.33%
07 Feb 2022336.00343.80343.80334.00101370-1.31%
04 Feb 2022340.45337.35343.95330.003345951.57%
03 Feb 2022335.20337.95339.90333.5578679-0.04%
02 Feb 2022335.35337.55343.95333.00147017-0.65%
01 Feb 2022337.55335.00340.65333.002544521.73%
31 Jan 2022331.80342.30345.30326.95653182-3.00%
28 Jan 2022342.05344.95349.45337.051641980.56%
27 Jan 2022340.15334.10344.00333.002923290.24%
25 Jan 2022339.35335.00344.80323.30955465-0.31%
24 Jan 2022340.40350.90350.90333.00500410-2.83%
21 Jan 2022350.30351.35358.80347.70470186-3.78%
20 Jan 2022364.05365.00371.00338.00450166-0.01%
19 Jan 2022364.10364.00367.40355.05184694-0.21%
18 Jan 2022364.85368.00371.20360.65183113-1.23%
17 Jan 2022369.40370.00372.20367.0598092-0.11%
14 Jan 2022369.80370.00371.00365.951343340.14%
13 Jan 2022369.30371.65371.95367.0063510-0.15%
12 Jan 2022369.85369.20374.85364.001443840.31%
11 Jan 2022368.70375.15378.85368.00124764-2.78%
10 Jan 2022379.25376.40381.00372.701900940.76%
07 Jan 2022376.40375.00379.00366.001715080.87%
06 Jan 2022373.15367.00374.30358.852042101.32%
05 Jan 2022368.30372.90372.90367.0064538-0.78%
04 Jan 2022371.20375.00375.70369.0585844-0.70%
03 Jan 2022373.80377.65379.15372.1076552-0.52%
31 Dec 2021375.75381.40385.65373.2592090-0.99%
30 Dec 2021379.50378.00391.90376.307667120.18%
29 Dec 2021378.80377.00382.10373.15732340.17%
28 Dec 2021378.15365.95384.00365.952076063.35%
27 Dec 2021365.90370.00371.75363.0053345-1.08%
24 Dec 2021369.90373.40375.95368.0062224-0.13%
23 Dec 2021370.40368.00379.00368.00792910.86%
22 Dec 2021367.25367.00370.35362.301423460.11%
21 Dec 2021366.85362.20372.95362.20838280.96%
20 Dec 2021363.35377.75377.75353.15201529-3.98%
17 Dec 2021378.40385.00387.25373.00200350-1.61%
16 Dec 2021384.60380.00391.95371.453805381.08%
15 Dec 2021380.50393.85405.00376.75341965-2.36%
14 Dec 2021389.70377.35392.00375.703928543.80%
13 Dec 2021375.45380.00387.00373.65129152-0.70%
10 Dec 2021378.10371.00383.35371.001203771.37%
09 Dec 2021373.00377.00378.95371.2043692-0.72%
08 Dec 2021375.70367.20380.00367.201094891.21%
07 Dec 2021371.20375.25376.10369.001731570.27%
06 Dec 2021370.20376.90383.65366.30139329-1.23%
03 Dec 2021374.80377.00384.95373.001638030.11%
02 Dec 2021374.40376.70379.10370.40115086-0.52%
01 Dec 2021376.35393.30403.95370.25529950-3.21%
30 Nov 2021388.85345.00408.00345.00153271810.86%
29 Nov 2021350.75351.00357.95333.95321695-2.31%
26 Nov 2021359.05363.10370.90348.15730355-3.53%
25 Nov 2021372.20372.20377.05369.00152306-1.31%
24 Nov 2021377.15371.45380.00367.151039181.53%
23 Nov 2021371.45366.20380.00358.001162311.09%
22 Nov 2021367.45378.00378.00365.00229707-2.46%
18 Nov 2021376.70380.55381.55371.05160310-1.01%
17 Nov 2021380.55380.00384.80375.352031700.86%
16 Nov 2021377.30374.20380.40370.152712611.32%
15 Nov 2021372.40367.95375.00359.456700961.92%
12 Nov 2021365.40371.40379.45362.35252084-1.69%
11 Nov 2021371.70371.50377.85368.15174331-1.22%
10 Nov 2021376.30384.45385.00375.00257736-2.17%
09 Nov 2021384.65389.45393.00383.60223986-1.96%
08 Nov 2021392.35387.00395.00377.056990462.17%
04 Nov 2021384.00379.00385.50378.002384712.05%
03 Nov 2021376.30379.90382.50372.60641268-2.02%
02 Nov 2021384.05358.00392.00358.0030598167.53%
01 Nov 2021357.15348.00359.95346.005710643.24%
29 Oct 2021345.95348.65348.95335.253193490.01%
28 Oct 2021345.90342.95350.00337.153604501.71%
27 Oct 2021340.10345.55353.05337.15975306-0.10%
26 Oct 2021340.45338.50349.40336.058678700.78%
25 Oct 2021337.80329.95340.00310.006703344.11%
22 Oct 2021324.45334.00334.00322.10196225-2.52%
21 Oct 2021332.85327.95336.00322.152487862.32%
20 Oct 2021325.30325.20335.20321.00291096-0.08%
19 Oct 2021325.55339.00339.00321.60179806-3.38%
18 Oct 2021336.95339.50342.45333.00274675-0.07%
14 Oct 2021337.20338.10339.45333.751755940.51%
13 Oct 2021335.50340.00340.00332.00210545-0.25%
12 Oct 2021336.35327.10338.10326.003014292.70%
11 Oct 2021327.50329.95331.20326.651704980.26%
08 Oct 2021326.65327.50328.50324.206511980.26%
07 Oct 2021325.80327.35328.50323.50648454-0.12%
06 Oct 2021326.20329.05331.80322.00146983-0.78%
05 Oct 2021328.75330.85330.85327.901663290.26%
04 Oct 2021327.90334.95334.95326.00412481-0.85%
01 Oct 2021330.70330.85333.60315.00152270-0.35%
30 Sep 2021331.85338.00338.00330.001146701.07%
29 Sep 2021328.35333.50333.50326.10186676-1.63%
28 Sep 2021333.80340.15341.25333.00123803-1.69%
27 Sep 2021339.55346.75346.90335.00230705-1.58%
24 Sep 2021345.00350.85351.70339.75227412-1.17%
23 Sep 2021349.10349.00353.05345.901429840.29%
22 Sep 2021348.10348.95351.70342.701975991.28%
21 Sep 2021343.70344.90347.85328.302308570.57%
20 Sep 2021341.75342.20353.75339.30177183-3.64%
17 Sep 2021354.65360.70360.70343.65404922-1.10%
16 Sep 2021358.60354.40360.60352.152857411.51%
15 Sep 2021353.25359.40364.50351.10594570-1.31%
14 Sep 2021357.95342.00360.00342.0010597526.20%
13 Sep 2021337.05338.00341.95333.00192187-0.15%
09 Sep 2021337.55346.50348.65335.75318997-1.93%
08 Sep 2021344.20332.10348.85330.0012573564.13%
07 Sep 2021330.55333.00336.00328.00408211-0.15%
06 Sep 2021331.05330.40335.85327.202793980.33%
03 Sep 2021329.95330.00332.70326.552483761.26%
02 Sep 2021325.85331.30333.95321.50422283-1.65%
01 Sep 2021331.30330.80338.00328.303496470.17%
31 Aug 2021330.75330.90334.00325.251575130.32%
30 Aug 2021329.70326.00333.00321.354321901.85%
27 Aug 2021323.70322.15325.85318.706404290.48%
26 Aug 2021322.15320.30323.75318.053595740.61%
25 Aug 2021320.20319.05328.75316.203297910.36%
24 Aug 2021319.05331.30331.30316.00708354-3.70%
23 Aug 2021331.30323.80334.00318.205410033.69%
20 Aug 2021319.50321.00323.00315.15385668-1.74%
18 Aug 2021325.15328.70328.70321.40453637-1.10%
17 Aug 2021328.75326.80337.00322.006007410.49%
16 Aug 2021327.15310.35330.00310.35313029-0.40%
13 Aug 2021328.45328.90330.80322.103817680.21%
12 Aug 2021327.75322.60331.10316.503046751.49%
11 Aug 2021322.95324.70326.90311.45691415-0.23%
10 Aug 2021323.70315.30325.00314.506413601.97%
09 Aug 2021317.45322.70323.25315.00195233-0.86%
06 Aug 2021320.20322.80323.30317.35225175-0.39%
05 Aug 2021321.45326.40326.40316.20473060-0.76%
04 Aug 2021323.90321.50335.80320.8010380601.63%
03 Aug 2021318.70320.10324.20317.50579681-0.27%
02 Aug 2021319.55323.00328.95317.05882676-0.70%
30 Jul 2021321.80334.00337.40315.001224182-3.90%
29 Jul 2021334.85348.75352.05302.553859361-3.12%
28 Jul 2021345.65365.00365.75343.25783467-4.60%
27 Jul 2021362.30356.00368.00355.007476312.40%
26 Jul 2021353.80349.95357.10346.506783211.70%
23 Jul 2021347.90354.00357.85346.10668067-0.43%
22 Jul 2021349.40350.00354.80345.009615751.53%
20 Jul 2021344.15339.80347.50331.258860672.38%
19 Jul 2021336.15333.75349.50330.1030022690.84%
16 Jul 2021333.35312.40335.90310.3029867337.19%
15 Jul 2021311.00311.00312.75307.253850830.27%
14 Jul 2021310.15312.70313.00308.05245000-0.55%
13 Jul 2021311.85312.55315.50310.002542210.69%
12 Jul 2021309.70309.80313.95308.006600730.83%
09 Jul 2021307.15309.90311.75305.45335912-0.37%
08 Jul 2021308.30308.40313.80306.202469920.49%
07 Jul 2021306.80309.00313.35304.65385258-0.82%
06 Jul 2021309.35319.00322.00304.00515792-2.32%
05 Jul 2021316.70318.85322.20315.007887690.02%
02 Jul 2021316.65317.20320.50312.554045930.83%
01 Jul 2021314.05316.35318.90312.952348950.16%
30 Jun 2021313.55310.00314.90307.002897702.17%
29 Jun 2021306.90309.95312.00304.05546482-0.57%
28 Jun 2021308.65313.70314.45308.00237770-0.55%
25 Jun 2021310.35309.90314.00305.257560740.60%
24 Jun 2021308.50315.00315.45307.35317025-1.69%
23 Jun 2021313.80318.50322.00311.50238217-0.51%
22 Jun 2021315.40315.00323.50313.703733240.83%
21 Jun 2021312.80317.10318.65311.95286037-2.45%
18 Jun 2021320.65329.80332.45315.00416088-2.00%
17 Jun 2021327.20323.00333.00320.204862180.55%
16 Jun 2021325.40318.40335.00317.7019372102.70%
15 Jun 2021316.85317.10319.00314.154179061.04%
14 Jun 2021313.60305.00319.55305.0013244712.62%
11 Jun 2021305.60306.90309.60304.602858920.21%
10 Jun 2021304.95302.40308.00302.407186741.13%
09 Jun 2021301.55304.00307.25300.90523436-0.87%
08 Jun 2021304.20306.80307.65300.00294546-0.25%
07 Jun 2021304.95314.75315.00303.00543553-1.44%
04 Jun 2021309.40302.00312.00300.359423242.76%
03 Jun 2021301.10302.00304.60299.00343146-0.45%
02 Jun 2021302.45301.00304.90297.403527990.63%
01 Jun 2021300.55304.60307.15299.55369140-1.33%
31 May 2021304.60304.80307.80297.103146880.76%
28 May 2021302.30308.90311.60298.10333923-1.95%
27 May 2021308.30307.00310.00300.754218471.02%
26 May 2021305.20302.10306.80299.203961951.08%
25 May 2021301.95302.20304.85292.253811120.83%
24 May 2021299.45302.00305.90297.154439070.15%
21 May 2021299.00298.40299.50294.006299042.41%
20 May 2021291.95287.00299.40286.2013469062.42%
19 May 2021285.05284.40289.00283.602037920.35%
18 May 2021284.05286.00288.30281.302948780.28%
17 May 2021283.25285.00287.00281.053605940.78%
14 May 2021281.05292.00294.40278.1512314820.16%
12 May 2021280.60290.05292.85277.25372152-2.86%
11 May 2021288.85280.80289.70280.203935761.83%
10 May 2021283.65277.40287.50277.008588803.47%
07 May 2021274.15276.95283.45271.00486566-0.58%
06 May 2021275.75273.10278.25272.052520771.04%
05 May 2021272.90274.50274.50270.102228100.09%
04 May 2021272.65269.70277.00269.055724541.68%
03 May 2021268.15273.00274.80263.50694875-0.57%
30 Apr 2021269.70276.90279.25266.00697012-2.93%
29 Apr 2021277.85278.75281.15275.751898160.18%
28 Apr 2021277.35283.65284.95276.85315172-1.51%
27 Apr 2021281.60282.50285.70281.00234644-0.37%
26 Apr 2021282.65285.15286.95280.10233999-0.46%
23 Apr 2021283.95276.75287.65275.304090292.60%
22 Apr 2021276.75280.45281.70275.00446974-1.32%
20 Apr 2021280.45293.00294.00279.00436819-2.94%
19 Apr 2021288.95287.00290.40274.50416873-0.21%
16 Apr 2021289.55288.55293.30287.551917721.26%
15 Apr 2021285.95296.00301.85282.00566662-3.05%
13 Apr 2021294.95291.30310.00282.455792981.24%
12 Apr 2021291.35301.90301.90288.40493215-4.19%
09 Apr 2021304.10305.65311.95299.05341649-0.43%
08 Apr 2021305.40295.00307.30295.003396261.78%
07 Apr 2021300.05301.30305.60299.104594020.30%
06 Apr 2021299.15308.25310.40298.05757190-3.31%
05 Apr 2021309.40315.00317.00305.90228285-2.47%
01 Apr 2021317.25313.50318.95312.052655511.86%
31 Mar 2021311.45308.55317.85308.205643850.35%
30 Mar 2021310.35317.90319.80309.25397442-0.42%
26 Mar 2021311.65306.30319.70306.305585942.60%
25 Mar 2021303.75303.45305.90293.503979900.30%
24 Mar 2021302.85314.65316.60300.00740903-4.75%
23 Mar 2021317.95326.50331.60312.50519649-1.99%
22 Mar 2021324.40328.90345.00321.251208949-0.43%
19 Mar 2021325.80318.00333.50299.0511228772.78%
18 Mar 2021317.00318.00324.50312.456520171.29%
17 Mar 2021312.95320.00324.95310.25733454-0.43%
16 Mar 2021314.30302.90319.00301.456721965.15%
15 Mar 2021298.90300.00312.40296.8015841141.27%
12 Mar 2021295.15294.00299.90290.0010523302.00%
10 Mar 2021289.35296.20302.55286.258889922.17%
09 Mar 2021283.20284.00294.40281.606617300.25%
08 Mar 2021282.50283.90284.90280.004471382.02%
05 Mar 2021276.90279.70283.95275.00264404-0.52%
04 Mar 2021278.35275.10289.00274.505597220.25%
03 Mar 2021277.65277.20292.00276.108046910.95%
02 Mar 2021275.05274.70279.80272.357726371.27%
01 Mar 2021271.60272.10277.00269.002252320.35%
26 Feb 2021270.65268.30273.95266.002965520.63%
25 Feb 2021268.95269.60275.60268.152618750.47%
24 Feb 2021267.70267.80271.95265.80812980.06%
23 Feb 2021267.55270.70273.95265.50190953-0.32%
22 Feb 2021268.40270.05273.70266.00139560-0.39%
19 Feb 2021269.45267.15277.00264.452634820.75%
18 Feb 2021267.45271.00279.90264.05549505-1.27%
17 Feb 2021270.90281.70284.90267.65399061-3.89%
16 Feb 2021281.85285.75293.60274.05396751-0.62%
15 Feb 2021283.60277.00295.10277.004535623.32%
12 Feb 2021274.50279.00282.50271.90396379-0.18%
11 Feb 2021275.00277.00280.80273.00212984-1.75%
10 Feb 2021279.90284.70287.00275.05316542-0.94%
09 Feb 2021282.55281.70288.50276.003093640.95%
08 Feb 2021279.90284.00287.00278.054433970.04%
05 Feb 2021279.80284.70295.00278.00419170-1.04%
04 Feb 2021282.75275.90296.60274.458977902.71%
03 Feb 2021275.30275.00282.75271.008219030.57%
02 Feb 2021273.75287.70287.70266.859275540.96%
01 Feb 2021271.15270.00279.00258.0512943576.94%
29 Jan 2021253.55246.90258.00246.803800763.41%
28 Jan 2021245.20240.25254.00239.002406800.31%
27 Jan 2021244.45243.65251.00239.352009780.31%
25 Jan 2021243.70261.00264.90240.00579801-5.05%
22 Jan 2021256.65241.90261.00240.5011634067.43%
21 Jan 2021238.90234.00247.50234.0016033484.01%
20 Jan 2021229.70230.90233.85228.25265719-0.07%
19 Jan 2021229.85231.00237.65229.053585250.77%
18 Jan 2021228.10234.85238.00225.951502048-1.91%
15 Jan 2021232.55227.10238.90227.104534892.76%
14 Jan 2021226.30234.30238.80225.05588146-3.10%
13 Jan 2021233.55237.85241.10231.50211271-1.35%
12 Jan 2021236.75242.45242.45234.50510239-1.84%
11 Jan 2021241.20238.00243.50238.002909132.20%
08 Jan 2021236.00242.50248.95232.00734154-1.69%
07 Jan 2021240.05240.60241.80235.10172487-0.21%
06 Jan 2021240.55242.75244.70235.90181880-0.43%
05 Jan 2021241.60233.00243.00221.802732212.39%
04 Jan 2021235.95232.95236.90227.601964371.92%
01 Jan 2021231.50223.25233.00223.251058853.03%
31 Dec 2020224.70230.45230.45223.0576577-0.88%
30 Dec 2020226.70230.00230.50222.80128675-0.98%
29 Dec 2020228.95227.35232.85222.804749931.67%
28 Dec 2020225.20221.05227.20219.051992672.22%
24 Dec 2020220.30221.35225.00218.50820200.82%
23 Dec 2020218.50221.20221.50217.25296506-0.75%
22 Dec 2020220.15220.25225.90206.65437038-2.74%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026