ORISSAMINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4669.10 | 4656.00 | 4751.00 | 4650.10 | 5065 | 0.01% |
| 18 Dec 2025 | 4668.50 | 4711.00 | 4711.00 | 4648.70 | 3331 | -1.10% |
| 17 Dec 2025 | 4720.30 | 4785.00 | 4795.00 | 4700.00 | 2941 | -0.94% |
| 16 Dec 2025 | 4764.90 | 4800.00 | 4840.00 | 4745.10 | 5056 | -1.15% |
| 15 Dec 2025 | 4820.20 | 4725.00 | 4854.50 | 4710.10 | 7924 | 1.77% |
| 12 Dec 2025 | 4736.40 | 4625.00 | 4813.00 | 4625.00 | 14114 | 2.64% |
| 11 Dec 2025 | 4614.40 | 4609.50 | 4695.00 | 4563.00 | 6778 | -0.35% |
| 10 Dec 2025 | 4630.70 | 4631.00 | 4736.60 | 4603.10 | 6161 | 0.59% |
| 09 Dec 2025 | 4603.50 | 4601.00 | 4647.00 | 4489.90 | 8236 | -0.43% |
| 08 Dec 2025 | 4623.40 | 4816.60 | 4831.10 | 4600.00 | 8566 | -4.01% |
| 05 Dec 2025 | 4816.60 | 4842.00 | 4885.30 | 4798.40 | 5424 | -0.43% |
| 04 Dec 2025 | 4837.20 | 4819.10 | 4899.80 | 4814.00 | 3715 | -0.25% |
| 03 Dec 2025 | 4849.10 | 4910.00 | 4910.50 | 4815.00 | 4781 | -0.96% |
| 02 Dec 2025 | 4896.30 | 4900.00 | 4963.70 | 4860.00 | 6160 | -0.53% |
| 01 Dec 2025 | 4922.20 | 4927.50 | 4974.00 | 4888.60 | 5578 | 0.24% |
| 28 Nov 2025 | 4910.50 | 4976.00 | 4987.50 | 4880.00 | 4599 | -1.45% |
| 27 Nov 2025 | 4982.50 | 5028.50 | 5089.50 | 4930.50 | 23383 | 0.17% |
| 26 Nov 2025 | 4974.00 | 4879.50 | 4999.00 | 4879.50 | 13369 | 2.10% |
| 25 Nov 2025 | 4871.50 | 4854.00 | 4955.50 | 4840.00 | 4954 | -0.09% |
| 24 Nov 2025 | 4876.00 | 4972.50 | 4972.50 | 4850.50 | 4302 | -1.47% |
| 21 Nov 2025 | 4948.50 | 5001.50 | 5030.00 | 4920.50 | 10874 | -1.06% |
| 20 Nov 2025 | 5001.50 | 5140.00 | 5167.00 | 4810.00 | 8093 | -2.23% |
| 19 Nov 2025 | 5115.50 | 5092.00 | 5160.00 | 5042.00 | 5147 | 0.66% |
| 18 Nov 2025 | 5082.00 | 5125.00 | 5130.50 | 5030.00 | 8752 | -0.85% |
| 17 Nov 2025 | 5125.50 | 5123.00 | 5160.00 | 5110.00 | 5912 | 0.18% |
| 14 Nov 2025 | 5116.50 | 5175.00 | 5220.50 | 5090.00 | 5145 | -1.44% |
| 13 Nov 2025 | 5191.50 | 5170.00 | 5348.50 | 5153.00 | 14120 | 0.17% |
| 12 Nov 2025 | 5182.50 | 5179.50 | 5266.00 | 5158.50 | 7886 | 0.13% |
| 11 Nov 2025 | 5176.00 | 5125.00 | 5221.00 | 5089.00 | 6081 | 0.81% |
| 10 Nov 2025 | 5134.50 | 5127.50 | 5204.50 | 5088.00 | 5444 | 0.39% |
| 07 Nov 2025 | 5114.50 | 5091.00 | 5165.00 | 5069.00 | 11392 | -0.27% |
| 06 Nov 2025 | 5128.50 | 5356.00 | 5360.50 | 5106.50 | 13675 | -3.27% |
| 04 Nov 2025 | 5302.00 | 5418.50 | 5436.00 | 5280.00 | 7179 | -2.22% |
| 03 Nov 2025 | 5422.50 | 5322.50 | 5480.00 | 5291.00 | 13874 | 1.51% |
| 31 Oct 2025 | 5341.70 | 5389.00 | 5432.50 | 5315.20 | 9643 | -0.77% |
| 30 Oct 2025 | 5383.40 | 5410.00 | 5470.70 | 5361.20 | 6311 | -0.85% |
| 29 Oct 2025 | 5429.80 | 5363.50 | 5544.00 | 5341.10 | 34018 | 1.71% |
| 28 Oct 2025 | 5338.30 | 5424.90 | 5430.00 | 5281.10 | 9230 | -1.30% |
| 27 Oct 2025 | 5408.40 | 5440.00 | 5440.00 | 5325.00 | 10071 | 0.11% |
| 24 Oct 2025 | 5402.40 | 5280.20 | 5455.00 | 5256.80 | 26679 | 2.31% |
| 23 Oct 2025 | 5280.20 | 5468.30 | 5468.30 | 5260.10 | 11833 | -1.95% |
| 21 Oct 2025 | 5385.20 | 5350.00 | 5440.00 | 5345.50 | 3672 | 0.92% |
| 20 Oct 2025 | 5336.20 | 5321.00 | 5400.00 | 5210.50 | 12429 | 1.29% |
| 17 Oct 2025 | 5268.40 | 5321.50 | 5331.00 | 5227.00 | 8660 | -0.72% |
| 16 Oct 2025 | 5306.40 | 5418.40 | 5424.60 | 5280.00 | 10302 | -1.19% |
| 15 Oct 2025 | 5370.40 | 5335.00 | 5479.00 | 5266.00 | 26030 | 1.25% |
| 14 Oct 2025 | 5303.90 | 5439.00 | 5619.20 | 5272.20 | 32160 | -2.25% |
| 13 Oct 2025 | 5425.80 | 5578.00 | 5589.00 | 5380.10 | 24160 | -2.67% |
| 10 Oct 2025 | 5574.40 | 5675.00 | 5775.00 | 5553.00 | 26445 | -0.91% |
| 09 Oct 2025 | 5625.40 | 5647.00 | 5775.00 | 5570.00 | 42433 | -0.38% |
| 08 Oct 2025 | 5647.00 | 5633.00 | 5799.90 | 5568.20 | 58650 | -0.09% |
| 07 Oct 2025 | 5652.10 | 5800.10 | 5828.40 | 5557.50 | 48641 | -2.55% |
| 06 Oct 2025 | 5800.00 | 5770.00 | 6138.90 | 5702.00 | 268617 | 2.53% |
| 03 Oct 2025 | 5656.70 | 4765.00 | 5694.80 | 4752.20 | 384042 | 19.20% |
| 01 Oct 2025 | 4745.70 | 4700.00 | 4770.00 | 4658.40 | 8734 | 1.66% |
| 30 Sep 2025 | 4668.30 | 4680.00 | 4784.90 | 4629.20 | 10158 | 0.15% |
| 29 Sep 2025 | 4661.50 | 4820.00 | 4868.60 | 4611.00 | 32160 | -3.23% |
| 26 Sep 2025 | 4817.10 | 4956.00 | 4956.00 | 4800.00 | 12608 | -2.53% |
| 25 Sep 2025 | 4941.90 | 5010.00 | 5089.70 | 4924.00 | 13343 | -1.05% |
| 24 Sep 2025 | 4994.40 | 5110.00 | 5198.00 | 4975.60 | 21611 | -2.62% |
| 23 Sep 2025 | 5128.60 | 4846.00 | 5247.00 | 4812.50 | 97178 | 5.91% |
| 22 Sep 2025 | 4842.50 | 4900.40 | 4958.80 | 4812.20 | 9165 | -0.60% |
| 19 Sep 2025 | 4871.80 | 4928.40 | 4966.00 | 4850.10 | 8352 | 0.16% |
| 18 Sep 2025 | 4864.10 | 4918.00 | 4944.00 | 4781.60 | 15754 | -0.85% |
| 17 Sep 2025 | 4906.00 | 4918.00 | 4978.00 | 4891.00 | 6168 | -0.03% |
| 16 Sep 2025 | 4907.60 | 4982.70 | 4982.70 | 4890.00 | 4893 | -0.52% |
| 15 Sep 2025 | 4933.40 | 5004.50 | 5045.00 | 4900.00 | 7821 | -0.62% |
| 12 Sep 2025 | 4964.20 | 4924.90 | 5025.50 | 4889.00 | 21004 | 1.60% |
| 11 Sep 2025 | 4886.00 | 4911.40 | 5049.00 | 4852.00 | 29256 | 0.23% |
| 10 Sep 2025 | 4874.80 | 4900.00 | 4968.60 | 4856.40 | 9319 | -0.04% |
| 09 Sep 2025 | 4876.90 | 4942.90 | 4972.00 | 4854.50 | 6990 | -0.55% |
| 08 Sep 2025 | 4903.70 | 4871.60 | 5065.40 | 4866.10 | 23762 | 1.46% |
| 05 Sep 2025 | 4832.90 | 4805.00 | 5094.00 | 4766.60 | 60152 | 0.50% |
| 04 Sep 2025 | 4808.70 | 4795.00 | 4850.60 | 4780.00 | 7022 | 0.96% |
| 03 Sep 2025 | 4763.00 | 4822.40 | 4879.00 | 4670.30 | 27418 | -1.13% |
| 02 Sep 2025 | 4817.30 | 4805.50 | 4946.00 | 4786.40 | 9442 | 0.65% |
| 01 Sep 2025 | 4786.40 | 4773.50 | 4899.00 | 4752.10 | 9253 | 0.70% |
| 29 Aug 2025 | 4753.10 | 4820.00 | 4849.20 | 4735.30 | 4859 | -1.34% |
| 28 Aug 2025 | 4817.60 | 4802.10 | 4914.50 | 4801.00 | 4279 | -0.51% |
| 26 Aug 2025 | 4842.20 | 4865.00 | 4907.90 | 4827.70 | 4586 | -0.87% |
| 25 Aug 2025 | 4884.80 | 4939.90 | 4999.90 | 4873.00 | 4675 | -1.09% |
| 22 Aug 2025 | 4938.50 | 5060.00 | 5060.00 | 4921.20 | 5845 | -1.72% |
| 21 Aug 2025 | 5024.80 | 4999.90 | 5270.00 | 4983.10 | 39251 | 2.09% |
| 20 Aug 2025 | 4921.90 | 4997.50 | 5050.00 | 4900.00 | 3490 | -1.96% |
| 19 Aug 2025 | 5020.30 | 4966.00 | 5056.00 | 4966.00 | 7815 | 1.15% |
| 18 Aug 2025 | 4963.40 | 4871.00 | 5016.90 | 4871.00 | 7031 | 2.17% |
| 14 Aug 2025 | 4857.90 | 4740.50 | 5030.00 | 4733.30 | 27332 | 2.44% |
| 13 Aug 2025 | 4742.30 | 4715.50 | 4788.00 | 4699.60 | 3928 | 0.82% |
| 12 Aug 2025 | 4703.80 | 4713.60 | 4780.00 | 4695.00 | 3396 | -0.21% |
| 11 Aug 2025 | 4713.60 | 4734.00 | 4817.20 | 4701.50 | 6841 | -0.14% |
| 08 Aug 2025 | 4720.30 | 4780.00 | 4836.00 | 4708.70 | 5700 | -1.05% |
| 07 Aug 2025 | 4770.40 | 4751.00 | 4887.00 | 4710.10 | 5175 | -0.78% |
| 06 Aug 2025 | 4807.70 | 4850.00 | 4874.40 | 4773.10 | 4356 | -0.71% |
| 05 Aug 2025 | 4842.30 | 4834.10 | 4922.60 | 4820.00 | 3666 | -0.46% |
| 04 Aug 2025 | 4864.50 | 4813.00 | 5025.60 | 4774.20 | 18693 | 1.05% |
| 01 Aug 2025 | 4813.80 | 4912.20 | 5016.00 | 4750.50 | 8439 | -2.20% |
| 31 Jul 2025 | 4922.20 | 4923.50 | 4980.00 | 4888.90 | 4040 | -0.99% |
| 30 Jul 2025 | 4971.20 | 4962.60 | 5009.80 | 4944.00 | 2890 | 0.17% |
| 29 Jul 2025 | 4962.60 | 4930.10 | 5023.90 | 4910.00 | 5938 | -0.01% |
| 28 Jul 2025 | 4963.30 | 4924.90 | 5085.60 | 4900.20 | 8621 | 0.28% |
| 25 Jul 2025 | 4949.60 | 5071.00 | 5080.00 | 4925.00 | 6626 | -2.84% |
| 24 Jul 2025 | 5094.20 | 5200.00 | 5208.20 | 5065.00 | 5927 | -1.89% |
| 23 Jul 2025 | 5192.10 | 5243.50 | 5349.00 | 5180.00 | 23288 | -0.95% |
| 22 Jul 2025 | 5242.00 | 5200.00 | 5420.00 | 5063.10 | 72826 | 1.58% |
| 21 Jul 2025 | 5160.30 | 5200.00 | 5299.00 | 5139.80 | 34823 | -1.30% |
| 18 Jul 2025 | 5228.10 | 4763.00 | 5343.90 | 4740.00 | 184504 | 10.31% |
| 17 Jul 2025 | 4739.30 | 4656.50 | 4766.00 | 4642.60 | 8833 | 2.03% |
| 16 Jul 2025 | 4644.80 | 4642.00 | 4675.00 | 4601.50 | 7056 | 0.08% |
| 15 Jul 2025 | 4641.20 | 4654.00 | 4711.00 | 4635.00 | 5895 | -0.64% |
| 14 Jul 2025 | 4671.20 | 4693.90 | 4708.70 | 4625.00 | 5313 | -0.48% |
| 11 Jul 2025 | 4693.90 | 4749.00 | 4754.90 | 4685.00 | 3458 | -0.41% |
| 10 Jul 2025 | 4713.20 | 4698.00 | 4760.00 | 4661.10 | 8477 | 0.36% |
| 09 Jul 2025 | 4696.40 | 4731.50 | 4788.00 | 4677.00 | 7621 | -0.89% |
| 08 Jul 2025 | 4738.50 | 4798.40 | 4830.70 | 4715.00 | 5853 | -0.63% |
| 07 Jul 2025 | 4768.60 | 4807.20 | 4848.00 | 4759.00 | 4903 | -0.80% |
| 04 Jul 2025 | 4807.20 | 4828.00 | 4860.00 | 4793.00 | 3698 | -0.21% |
| 03 Jul 2025 | 4817.30 | 4861.00 | 4893.30 | 4805.00 | 6136 | -0.59% |
| 02 Jul 2025 | 4845.90 | 4881.30 | 4928.00 | 4830.10 | 5571 | -0.73% |
| 01 Jul 2025 | 4881.30 | 4936.00 | 4975.30 | 4871.40 | 6006 | -1.28% |
| 30 Jun 2025 | 4944.50 | 4941.00 | 5005.00 | 4906.00 | 6119 | -0.15% |
| 27 Jun 2025 | 4952.00 | 4992.50 | 5068.00 | 4935.00 | 8169 | -0.69% |
| 26 Jun 2025 | 4986.50 | 4919.50 | 5039.00 | 4906.50 | 10078 | 0.86% |
| 25 Jun 2025 | 4944.00 | 4832.00 | 4960.50 | 4832.00 | 9877 | 2.18% |
| 24 Jun 2025 | 4838.50 | 4820.00 | 4919.00 | 4820.00 | 9943 | 1.09% |
| 23 Jun 2025 | 4786.50 | 4780.00 | 4848.00 | 4764.00 | 7762 | -0.76% |
| 20 Jun 2025 | 4823.00 | 4799.00 | 4860.50 | 4753.00 | 6800 | 0.70% |
| 19 Jun 2025 | 4789.50 | 4830.00 | 4895.50 | 4770.00 | 15141 | -1.01% |
| 18 Jun 2025 | 4838.50 | 4900.00 | 4930.00 | 4760.00 | 20577 | -2.01% |
| 17 Jun 2025 | 4937.50 | 4995.00 | 5065.00 | 4907.50 | 11557 | -1.56% |
| 16 Jun 2025 | 5015.50 | 5010.00 | 5048.00 | 4915.00 | 16846 | 0.38% |
| 13 Jun 2025 | 4996.50 | 5000.00 | 5055.00 | 4954.50 | 14618 | -2.01% |
| 12 Jun 2025 | 5099.00 | 5294.00 | 5349.00 | 5070.00 | 17294 | -3.21% |
| 11 Jun 2025 | 5268.00 | 5129.00 | 5378.50 | 5104.00 | 49931 | 2.95% |
| 10 Jun 2025 | 5117.00 | 5223.50 | 5255.00 | 5090.00 | 18669 | -1.25% |
| 09 Jun 2025 | 5182.00 | 5170.00 | 5338.00 | 5134.00 | 37298 | 2.14% |
| 06 Jun 2025 | 5073.50 | 5000.00 | 5320.00 | 4945.50 | 72524 | 2.75% |
| 05 Jun 2025 | 4937.50 | 4918.50 | 5040.00 | 4918.50 | 12320 | 0.59% |
| 04 Jun 2025 | 4908.50 | 4900.00 | 5029.00 | 4825.50 | 41665 | -0.58% |
| 03 Jun 2025 | 4937.00 | 5049.50 | 5052.00 | 4911.00 | 14036 | -1.30% |
| 02 Jun 2025 | 5002.00 | 5079.00 | 5146.00 | 4990.00 | 11001 | -1.82% |
| 30 May 2025 | 5094.50 | 4951.00 | 5189.00 | 4850.00 | 85400 | 2.80% |
| 29 May 2025 | 4955.50 | 4992.50 | 5098.50 | 4911.00 | 24543 | -0.29% |
| 28 May 2025 | 4970.00 | 5108.50 | 5108.50 | 4955.00 | 23459 | -2.41% |
| 27 May 2025 | 5092.50 | 5128.50 | 5160.00 | 5061.00 | 10898 | -0.93% |
| 26 May 2025 | 5140.50 | 5226.50 | 5259.50 | 5101.00 | 10097 | -1.66% |
| 23 May 2025 | 5227.50 | 5145.00 | 5272.00 | 5079.00 | 9780 | 1.76% |
| 22 May 2025 | 5137.00 | 5220.00 | 5254.50 | 5105.50 | 10643 | -1.59% |
| 21 May 2025 | 5220.00 | 5332.00 | 5332.00 | 5139.50 | 17581 | -1.32% |
| 20 May 2025 | 5290.00 | 5561.00 | 5595.50 | 5270.00 | 21283 | -4.84% |
| 19 May 2025 | 5559.00 | 5594.00 | 5735.00 | 5471.00 | 20216 | -0.63% |
| 16 May 2025 | 5594.00 | 5496.00 | 5625.00 | 5488.50 | 9247 | 2.22% |
| 15 May 2025 | 5472.50 | 5500.00 | 5580.00 | 5455.00 | 5287 | -0.78% |
| 14 May 2025 | 5515.50 | 5303.00 | 5607.00 | 5300.00 | 15453 | 4.42% |
| 13 May 2025 | 5282.00 | 5215.50 | 5367.00 | 5200.00 | 6847 | 1.34% |
| 12 May 2025 | 5212.00 | 5117.50 | 5225.00 | 5117.50 | 8243 | 4.63% |
| 09 May 2025 | 4981.50 | 4900.00 | 4999.00 | 4800.50 | 6529 | 0.32% |
| 08 May 2025 | 4965.50 | 5039.50 | 5126.00 | 4900.00 | 5262 | -1.13% |
| 07 May 2025 | 5022.50 | 4870.00 | 5085.00 | 4870.00 | 7145 | 1.13% |
| 06 May 2025 | 4966.50 | 5060.00 | 5079.50 | 4953.50 | 5414 | -1.51% |
| 05 May 2025 | 5042.50 | 5101.00 | 5148.00 | 4975.00 | 9050 | -0.61% |
| 02 May 2025 | 5073.50 | 5071.00 | 5210.50 | 5017.00 | 7250 | 0.10% |
| 30 Apr 2025 | 5068.60 | 5220.00 | 5251.60 | 5003.00 | 9057 | -3.42% |
| 29 Apr 2025 | 5248.10 | 5252.00 | 5315.90 | 5201.00 | 7500 | 0.10% |
| 28 Apr 2025 | 5242.90 | 5300.00 | 5306.40 | 5175.50 | 7832 | -0.14% |
| 25 Apr 2025 | 5250.00 | 5492.00 | 5522.60 | 5207.00 | 11875 | -4.34% |
| 24 Apr 2025 | 5488.10 | 5521.00 | 5594.50 | 5466.00 | 7755 | -0.66% |
| 23 Apr 2025 | 5524.50 | 5674.00 | 5758.60 | 5443.50 | 20680 | -1.76% |
| 22 Apr 2025 | 5623.60 | 5430.00 | 5940.00 | 5430.00 | 61890 | 4.60% |
| 21 Apr 2025 | 5376.10 | 5078.00 | 5448.90 | 5027.30 | 30797 | 7.23% |
| 17 Apr 2025 | 5013.50 | 4995.00 | 5149.70 | 4945.00 | 10308 | 0.84% |
| 16 Apr 2025 | 4971.90 | 4872.00 | 5014.90 | 4872.00 | 10111 | 2.03% |
| 15 Apr 2025 | 4873.00 | 4790.00 | 4911.80 | 4721.30 | 9477 | 3.81% |
| 11 Apr 2025 | 4693.95 | 4629.35 | 4850.00 | 4625.10 | 10539 | 2.56% |
| 09 Apr 2025 | 4577.00 | 4700.00 | 4707.45 | 4531.15 | 5564 | -2.81% |
| 08 Apr 2025 | 4709.35 | 4600.00 | 4746.80 | 4560.00 | 13626 | 5.05% |
| 07 Apr 2025 | 4483.00 | 4699.60 | 4699.60 | 4310.00 | 25025 | -7.74% |
| 04 Apr 2025 | 4859.10 | 5187.00 | 5219.00 | 4822.55 | 14113 | -6.32% |
| 03 Apr 2025 | 5187.05 | 5142.50 | 5213.60 | 5088.90 | 5187 | 0.86% |
| 02 Apr 2025 | 5142.75 | 5119.00 | 5208.40 | 4976.50 | 6866 | 1.29% |
| 01 Apr 2025 | 5077.50 | 4975.00 | 5130.05 | 4975.00 | 8680 | 1.72% |
| 28 Mar 2025 | 4991.80 | 5090.00 | 5233.95 | 4951.00 | 14380 | -1.63% |
| 27 Mar 2025 | 5074.65 | 5089.80 | 5143.00 | 4928.70 | 19882 | 0.61% |
| 26 Mar 2025 | 5044.10 | 5230.00 | 5242.00 | 5025.55 | 12626 | -3.40% |
| 25 Mar 2025 | 5221.40 | 5449.90 | 5497.50 | 5201.00 | 14642 | -3.30% |
| 24 Mar 2025 | 5399.80 | 5519.95 | 5620.60 | 5351.30 | 14471 | -1.47% |
| 21 Mar 2025 | 5480.20 | 5346.95 | 5549.75 | 5334.00 | 12622 | 2.76% |
| 20 Mar 2025 | 5333.00 | 5351.00 | 5467.10 | 5293.65 | 10968 | 0.24% |
| 19 Mar 2025 | 5320.35 | 5295.00 | 5450.00 | 5266.10 | 11449 | 0.49% |
| 18 Mar 2025 | 5294.60 | 4961.60 | 5355.00 | 4950.00 | 20175 | 7.24% |
| 17 Mar 2025 | 4937.00 | 5100.00 | 5136.00 | 4901.00 | 7156 | -2.37% |
| 13 Mar 2025 | 5057.05 | 5196.05 | 5196.05 | 5025.05 | 11121 | -1.70% |
| 12 Mar 2025 | 5144.60 | 5371.00 | 5415.45 | 5100.00 | 13270 | -4.04% |
| 11 Mar 2025 | 5361.30 | 5400.00 | 5480.05 | 5301.00 | 4964 | -2.19% |
| 10 Mar 2025 | 5481.50 | 5698.65 | 5725.00 | 5450.00 | 5788 | -3.34% |
| 07 Mar 2025 | 5670.70 | 5629.30 | 5838.00 | 5568.20 | 12986 | 1.24% |
| 06 Mar 2025 | 5601.30 | 5400.00 | 5660.00 | 5400.00 | 11403 | 3.85% |
| 05 Mar 2025 | 5393.60 | 5134.90 | 5479.90 | 5134.30 | 11165 | 5.22% |
| 04 Mar 2025 | 5126.20 | 4860.00 | 5196.55 | 4860.00 | 8006 | 1.46% |
| 03 Mar 2025 | 5052.60 | 5130.15 | 5170.00 | 4865.75 | 11754 | -0.51% |
| 28 Feb 2025 | 5078.35 | 5174.50 | 5174.50 | 4949.85 | 10598 | -2.35% |
| 27 Feb 2025 | 5200.50 | 5445.00 | 5445.00 | 5141.20 | 6173 | -3.89% |
| 25 Feb 2025 | 5411.25 | 5483.60 | 5573.95 | 5391.85 | 3915 | -1.65% |
| 24 Feb 2025 | 5502.10 | 5724.00 | 5724.00 | 5470.25 | 3479 | -3.00% |
| 21 Feb 2025 | 5672.25 | 5639.20 | 5880.00 | 5590.05 | 6395 | 0.99% |
| 20 Feb 2025 | 5616.80 | 5526.10 | 5700.00 | 5480.00 | 5400 | 2.05% |
| 19 Feb 2025 | 5504.15 | 5442.70 | 5574.50 | 5364.20 | 4707 | 1.51% |
| 18 Feb 2025 | 5422.35 | 5527.00 | 5545.65 | 5300.00 | 5238 | -1.89% |
| 17 Feb 2025 | 5526.90 | 5521.00 | 5576.70 | 5330.10 | 8929 | 0.09% |
| 14 Feb 2025 | 5521.85 | 5750.90 | 5885.00 | 5469.95 | 5210 | -3.65% |
| 13 Feb 2025 | 5731.10 | 5745.00 | 5898.95 | 5700.00 | 4118 | -1.47% |
| 12 Feb 2025 | 5816.75 | 5830.55 | 5876.60 | 5532.35 | 9425 | -0.24% |
| 11 Feb 2025 | 5830.55 | 6030.05 | 6139.05 | 5760.00 | 8405 | -5.14% |
| 10 Feb 2025 | 6146.55 | 6348.10 | 6348.10 | 6050.50 | 3093 | -3.17% |
| 07 Feb 2025 | 6348.10 | 6320.00 | 6420.00 | 6255.55 | 3213 | 0.08% |
| 06 Feb 2025 | 6343.20 | 6335.30 | 6398.00 | 6233.00 | 6503 | 1.12% |
| 05 Feb 2025 | 6273.20 | 6200.00 | 6324.70 | 6200.00 | 4204 | 1.42% |
| 04 Feb 2025 | 6185.35 | 6149.00 | 6249.95 | 6119.00 | 1556 | 0.98% |
| 03 Feb 2025 | 6125.25 | 6203.00 | 6203.95 | 6075.00 | 2780 | -1.26% |
| 01 Feb 2025 | 6203.35 | 6230.00 | 6418.40 | 6122.00 | 7597 | -1.18% |
| 31 Jan 2025 | 6277.70 | 6196.00 | 6359.00 | 6108.00 | 6894 | 1.76% |
| 30 Jan 2025 | 6169.35 | 6046.90 | 6315.15 | 6022.55 | 7157 | 2.53% |
| 29 Jan 2025 | 6017.40 | 5840.00 | 6117.90 | 5840.00 | 6700 | 3.41% |
| 28 Jan 2025 | 5818.95 | 5860.25 | 5921.90 | 5544.05 | 8654 | -0.37% |
| 27 Jan 2025 | 5840.65 | 6000.00 | 6044.75 | 5698.05 | 8251 | -3.96% |
| 24 Jan 2025 | 6081.55 | 6212.00 | 6303.85 | 6015.00 | 5149 | -2.71% |
| 23 Jan 2025 | 6251.15 | 6211.05 | 6348.60 | 6211.00 | 4583 | -0.57% |
| 22 Jan 2025 | 6287.00 | 6479.95 | 6480.00 | 6210.00 | 7932 | -3.10% |
| 21 Jan 2025 | 6488.45 | 6650.00 | 6688.00 | 6453.00 | 4129 | -1.90% |
| 20 Jan 2025 | 6614.15 | 6598.00 | 6701.85 | 6542.65 | 4393 | 0.25% |
| 17 Jan 2025 | 6597.55 | 6515.00 | 6740.00 | 6477.80 | 5850 | 1.26% |
| 16 Jan 2025 | 6515.25 | 6400.00 | 6687.00 | 6400.00 | 5984 | 2.18% |
| 15 Jan 2025 | 6376.45 | 6501.00 | 6548.40 | 6330.10 | 6104 | 0.35% |
| 14 Jan 2025 | 6354.50 | 6225.00 | 6450.05 | 6224.95 | 8913 | 3.10% |
| 13 Jan 2025 | 6163.70 | 6455.00 | 6524.95 | 6139.65 | 7646 | -6.27% |
| 10 Jan 2025 | 6576.30 | 6811.05 | 6829.80 | 6498.85 | 6436 | -3.73% |
| 09 Jan 2025 | 6830.85 | 6881.85 | 6900.00 | 6785.00 | 2767 | -0.74% |
| 08 Jan 2025 | 6881.85 | 6994.65 | 7056.00 | 6822.00 | 7252 | -1.13% |
| 07 Jan 2025 | 6960.55 | 7095.00 | 7148.20 | 6852.05 | 7560 | -1.65% |
| 06 Jan 2025 | 7077.45 | 7263.35 | 7275.75 | 7005.00 | 4377 | -2.56% |
| 03 Jan 2025 | 7263.35 | 7232.00 | 7364.00 | 7232.00 | 3840 | -0.02% |
| 02 Jan 2025 | 7264.55 | 7297.65 | 7297.65 | 7180.00 | 4044 | 0.53% |
| 01 Jan 2025 | 7226.10 | 7125.00 | 7252.00 | 7080.05 | 2720 | 1.73% |
| 31 Dec 2024 | 7103.45 | 7050.00 | 7133.00 | 7000.00 | 2928 | 0.61% |
| 30 Dec 2024 | 7060.25 | 7200.00 | 7242.55 | 7000.00 | 4835 | -2.13% |
| 27 Dec 2024 | 7213.70 | 7214.90 | 7287.05 | 7170.10 | 3042 | 0.23% |
| 26 Dec 2024 | 7196.90 | 7205.00 | 7282.55 | 7150.00 | 2996 | -0.68% |
| 24 Dec 2024 | 7246.25 | 7274.00 | 7332.00 | 7224.05 | 3298 | -0.01% |
| 23 Dec 2024 | 7246.80 | 7429.10 | 7454.95 | 7200.00 | 5716 | -2.06% |
| 20 Dec 2024 | 7399.45 | 7407.35 | 7522.60 | 7350.00 | 5294 | 0.06% |
| 19 Dec 2024 | 7395.00 | 7409.00 | 7494.45 | 7328.55 | 4618 | -1.18% |
| 18 Dec 2024 | 7483.40 | 7543.00 | 7578.80 | 7463.75 | 3064 | -0.79% |
| 17 Dec 2024 | 7543.30 | 7659.00 | 7711.00 | 7499.95 | 3882 | -0.67% |
| 16 Dec 2024 | 7594.05 | 7679.45 | 7737.00 | 7539.05 | 3948 | -1.11% |
| 13 Dec 2024 | 7679.45 | 7644.20 | 7700.00 | 7554.05 | 4282 | 0.46% |
| 12 Dec 2024 | 7644.20 | 7731.00 | 7761.50 | 7625.00 | 4553 | -1.12% |
| 11 Dec 2024 | 7730.55 | 7611.00 | 7870.00 | 7585.80 | 13776 | 1.56% |
| 10 Dec 2024 | 7611.95 | 7704.00 | 7739.85 | 7570.00 | 4845 | -0.97% |
| 09 Dec 2024 | 7686.45 | 7744.00 | 7794.05 | 7661.10 | 5756 | -0.39% |
| 06 Dec 2024 | 7716.40 | 7755.20 | 7877.95 | 7680.05 | 6318 | -0.50% |
| 05 Dec 2024 | 7755.20 | 7800.00 | 7867.95 | 7715.00 | 6641 | -0.47% |
| 04 Dec 2024 | 7791.50 | 7850.00 | 7907.00 | 7752.15 | 6529 | -0.27% |
| 03 Dec 2024 | 7812.50 | 7823.65 | 7927.00 | 7800.00 | 5462 | -0.14% |
| 02 Dec 2024 | 7823.65 | 7869.95 | 7890.00 | 7766.40 | 4393 | 0.07% |
| 29 Nov 2024 | 7818.00 | 7734.00 | 8015.75 | 7733.95 | 14096 | 1.74% |
| 28 Nov 2024 | 7684.55 | 7716.70 | 7841.95 | 7650.05 | 6260 | -0.17% |
| 27 Nov 2024 | 7697.45 | 7719.95 | 7799.95 | 7662.05 | 5315 | 0.41% |
| 26 Nov 2024 | 7665.90 | 7627.75 | 7775.00 | 7627.75 | 7370 | 0.30% |
| 25 Nov 2024 | 7643.30 | 7710.00 | 7710.00 | 7610.15 | 6486 | 1.21% |
| 22 Nov 2024 | 7551.65 | 7466.00 | 7767.05 | 7466.00 | 10147 | 1.31% |
| 21 Nov 2024 | 7453.80 | 7450.00 | 7540.00 | 7305.05 | 13016 | -0.59% |
| 19 Nov 2024 | 7497.80 | 7500.00 | 7636.00 | 7445.75 | 6946 | 0.61% |
| 18 Nov 2024 | 7452.40 | 7446.00 | 7550.00 | 7400.00 | 8700 | -0.20% |
| 14 Nov 2024 | 7467.65 | 7464.95 | 7550.50 | 7355.05 | 8558 | 0.38% |
| 13 Nov 2024 | 7439.50 | 7612.00 | 7749.00 | 7402.50 | 9739 | -3.01% |
| 12 Nov 2024 | 7670.50 | 7870.00 | 7990.00 | 7610.00 | 8331 | -2.32% |
| 11 Nov 2024 | 7852.80 | 8000.00 | 8000.00 | 7826.35 | 6471 | -2.26% |
| 08 Nov 2024 | 8034.40 | 8203.00 | 8236.60 | 7989.00 | 7949 | -2.04% |
| 07 Nov 2024 | 8201.95 | 8250.00 | 8349.95 | 8171.00 | 10282 | -0.97% |
| 06 Nov 2024 | 8282.65 | 8015.00 | 8315.00 | 8015.00 | 10488 | 3.39% |
| 05 Nov 2024 | 8011.35 | 7875.00 | 8071.00 | 7832.05 | 11073 | 1.73% |
| 04 Nov 2024 | 7875.20 | 8050.00 | 8133.00 | 7845.00 | 7320 | -2.66% |
| 01 Nov 2024 | 8090.60 | 7925.05 | 8145.00 | 7925.05 | 2212 | 0.85% |
| 31 Oct 2024 | 8022.55 | 8165.00 | 8165.00 | 7930.00 | 8387 | -1.09% |
| 30 Oct 2024 | 8111.10 | 8147.00 | 8241.85 | 8000.00 | 10564 | 0.49% |
| 29 Oct 2024 | 8071.70 | 7834.55 | 8100.00 | 7756.45 | 12901 | 3.03% |
| 28 Oct 2024 | 7834.55 | 7750.00 | 7965.15 | 7716.10 | 10275 | 0.96% |
| 25 Oct 2024 | 7760.15 | 8011.00 | 8050.00 | 7676.00 | 18960 | -3.88% |
| 24 Oct 2024 | 8073.00 | 8111.05 | 8159.25 | 8015.00 | 8125 | -0.91% |
| 23 Oct 2024 | 8147.15 | 8056.10 | 8330.00 | 7980.55 | 17532 | 2.30% |
| 22 Oct 2024 | 7963.70 | 8356.35 | 8450.00 | 7900.00 | 25811 | -4.70% |
| 21 Oct 2024 | 8356.35 | 8699.00 | 8781.95 | 8291.35 | 32377 | -5.12% |
| 18 Oct 2024 | 8806.85 | 8830.00 | 8966.90 | 8675.70 | 14371 | -0.62% |
| 17 Oct 2024 | 8862.20 | 9059.00 | 9059.00 | 8811.00 | 11562 | -1.83% |
| 16 Oct 2024 | 9027.05 | 8900.00 | 9095.00 | 8870.10 | 15550 | 1.42% |
| 15 Oct 2024 | 8900.35 | 8958.00 | 9045.00 | 8871.60 | 14532 | -0.19% |
| 14 Oct 2024 | 8917.10 | 9200.00 | 9209.80 | 8900.00 | 24060 | -2.21% |
| 11 Oct 2024 | 9118.90 | 9349.00 | 9373.70 | 9080.20 | 21357 | -2.03% |
| 10 Oct 2024 | 9308.20 | 9350.00 | 9721.05 | 9260.00 | 66744 | 3.58% |
| 09 Oct 2024 | 8986.85 | 9050.00 | 9180.00 | 8945.00 | 18320 | 0.03% |
| 08 Oct 2024 | 8983.80 | 8866.50 | 9070.00 | 8580.05 | 29140 | 2.45% |
| 07 Oct 2024 | 8768.65 | 9281.50 | 9345.00 | 8670.00 | 37457 | -4.12% |
| 04 Oct 2024 | 9145.20 | 9044.50 | 9425.00 | 8900.25 | 44681 | 1.90% |
| 03 Oct 2024 | 8974.65 | 9230.00 | 9375.00 | 8912.40 | 28277 | -3.30% |
| 01 Oct 2024 | 9281.40 | 9248.80 | 9486.95 | 9230.00 | 26872 | 0.51% |
| 30 Sep 2024 | 9234.30 | 8710.00 | 9624.00 | 8705.00 | 137159 | 5.89% |
| 27 Sep 2024 | 8720.45 | 8875.00 | 8994.90 | 8700.00 | 15194 | -1.70% |
| 26 Sep 2024 | 8871.20 | 9027.25 | 9048.95 | 8751.00 | 24661 | -1.01% |
| 25 Sep 2024 | 8961.80 | 8950.00 | 9120.25 | 8886.20 | 29665 | 0.86% |
| 24 Sep 2024 | 8885.10 | 9200.00 | 9225.00 | 8801.00 | 46889 | -4.31% |
| 23 Sep 2024 | 9284.85 | 9444.00 | 9535.55 | 9231.55 | 54922 | -0.83% |
| 20 Sep 2024 | 9362.50 | 9399.00 | 9550.00 | 9111.00 | 63823 | 0.90% |
| 19 Sep 2024 | 9278.60 | 9114.95 | 9380.00 | 8728.35 | 85000 | 2.21% |
| 18 Sep 2024 | 9078.30 | 9144.95 | 9383.45 | 8960.00 | 86660 | -0.38% |
| 17 Sep 2024 | 9112.75 | 8700.00 | 9250.00 | 8441.15 | 112858 | 4.80% |
| 16 Sep 2024 | 8695.05 | 8310.00 | 8949.80 | 8247.25 | 163475 | 6.71% |
| 13 Sep 2024 | 8148.15 | 7877.50 | 8550.00 | 7835.05 | 113005 | 4.29% |
| 12 Sep 2024 | 7812.95 | 7883.20 | 7883.20 | 7752.15 | 14132 | 0.74% |
| 11 Sep 2024 | 7755.70 | 7999.00 | 8025.00 | 7730.00 | 11404 | -2.31% |
| 10 Sep 2024 | 7939.20 | 7705.00 | 8067.25 | 7705.00 | 29369 | 3.48% |
| 09 Sep 2024 | 7672.40 | 7741.00 | 7843.35 | 7645.05 | 12763 | -1.59% |
| 06 Sep 2024 | 7796.50 | 7950.05 | 7965.00 | 7760.00 | 18214 | -1.68% |
| 05 Sep 2024 | 7930.05 | 8014.00 | 8075.00 | 7885.00 | 13586 | -0.12% |
| 04 Sep 2024 | 7939.25 | 8028.80 | 8031.20 | 7930.00 | 13433 | -1.56% |
| 03 Sep 2024 | 8065.40 | 8086.10 | 8155.70 | 8000.15 | 10693 | 0.16% |
| 02 Sep 2024 | 8052.30 | 8255.00 | 8330.00 | 8001.00 | 23332 | -1.52% |
| 30 Aug 2024 | 8176.70 | 7949.00 | 8485.00 | 7871.95 | 79356 | 4.06% |
| 29 Aug 2024 | 7857.60 | 8175.00 | 8175.00 | 7750.00 | 29858 | -2.60% |
| 28 Aug 2024 | 8067.05 | 8189.15 | 8276.95 | 8052.40 | 15860 | -1.15% |
| 27 Aug 2024 | 8160.60 | 8100.00 | 8380.00 | 8033.05 | 32324 | 0.52% |
| 26 Aug 2024 | 8118.50 | 8088.00 | 8282.00 | 7940.00 | 46935 | 1.54% |
| 23 Aug 2024 | 7995.30 | 7515.00 | 8667.00 | 7515.00 | 252584 | 6.23% |
| 22 Aug 2024 | 7526.65 | 7617.00 | 7694.95 | 7490.00 | 11203 | -0.02% |
| 21 Aug 2024 | 7527.85 | 7650.00 | 7738.00 | 7496.50 | 13812 | -0.75% |
| 20 Aug 2024 | 7584.75 | 7820.00 | 7927.00 | 7555.00 | 21312 | -2.06% |
| 19 Aug 2024 | 7744.50 | 7964.90 | 7999.00 | 7655.00 | 62343 | 3.52% |
| 16 Aug 2024 | 7481.35 | 7200.00 | 7544.00 | 7170.05 | 37560 | 5.33% |
| 14 Aug 2024 | 7103.05 | 7115.00 | 7198.15 | 6775.00 | 33666 | 0.83% |
| 13 Aug 2024 | 7044.80 | 7250.00 | 7450.00 | 6970.00 | 38742 | -1.35% |
| 12 Aug 2024 | 7141.00 | 7200.00 | 7300.00 | 7079.15 | 15082 | -1.09% |
| 09 Aug 2024 | 7219.45 | 7122.85 | 7398.95 | 7109.45 | 30858 | 2.51% |
| 08 Aug 2024 | 7042.85 | 7300.00 | 7360.40 | 7009.00 | 30258 | -4.00% |
| 07 Aug 2024 | 7336.25 | 6859.95 | 7604.00 | 6710.00 | 89936 | 9.99% |
| 06 Aug 2024 | 6669.75 | 6849.00 | 7036.55 | 6636.70 | 27428 | -1.84% |
| 05 Aug 2024 | 6794.65 | 7090.00 | 7090.00 | 6767.75 | 34454 | -5.71% |
| 02 Aug 2024 | 7206.35 | 7200.00 | 7299.00 | 7131.65 | 15092 | -0.99% |
| 01 Aug 2024 | 7278.65 | 7389.00 | 7545.60 | 7211.10 | 28452 | -0.60% |
| 31 Jul 2024 | 7322.55 | 7698.95 | 7750.00 | 7295.00 | 32915 | -3.96% |
| 30 Jul 2024 | 7624.65 | 7780.70 | 7969.00 | 7591.00 | 27857 | -2.04% |
| 29 Jul 2024 | 7783.70 | 7811.05 | 7990.60 | 7738.90 | 26256 | -0.69% |
| 26 Jul 2024 | 7837.55 | 8100.00 | 8164.30 | 7761.80 | 30600 | -3.19% |
| 25 Jul 2024 | 8095.65 | 8260.05 | 8444.80 | 8040.50 | 75151 | -5.26% |
| 24 Jul 2024 | 8545.05 | 7231.65 | 8661.50 | 7199.15 | 278961 | 18.39% |
| 23 Jul 2024 | 7217.95 | 7030.60 | 7390.00 | 6917.60 | 36790 | 3.39% |
| 22 Jul 2024 | 6981.00 | 6901.00 | 7140.55 | 6863.20 | 14208 | -1.40% |
| 19 Jul 2024 | 7079.90 | 7346.90 | 7346.90 | 7031.90 | 16527 | -2.91% |
| 18 Jul 2024 | 7292.20 | 7415.00 | 7498.95 | 7251.00 | 15745 | -0.92% |
| 16 Jul 2024 | 7359.65 | 7513.00 | 7549.80 | 7301.05 | 9177 | -1.28% |
| 15 Jul 2024 | 7454.80 | 7331.00 | 7524.00 | 7264.80 | 19763 | 0.35% |
| 12 Jul 2024 | 7428.80 | 7445.00 | 7650.00 | 7402.80 | 30594 | 0.47% |
| 11 Jul 2024 | 7393.75 | 6999.00 | 7489.95 | 6980.00 | 57726 | 6.53% |
| 10 Jul 2024 | 6940.55 | 7205.00 | 7299.25 | 6834.05 | 33082 | -3.67% |
| 09 Jul 2024 | 7205.00 | 7327.65 | 7379.00 | 7166.00 | 5605 | -0.73% |
| 08 Jul 2024 | 7258.00 | 7392.75 | 7434.95 | 7219.80 | 13181 | -1.82% |
| 05 Jul 2024 | 7392.75 | 7460.00 | 7541.75 | 7360.00 | 15540 | -0.03% |
| 04 Jul 2024 | 7395.30 | 7345.00 | 7649.00 | 7266.55 | 30327 | 0.66% |
| 03 Jul 2024 | 7346.90 | 7300.00 | 7480.00 | 7240.00 | 21360 | 1.33% |
| 02 Jul 2024 | 7250.45 | 7355.00 | 7355.00 | 7170.30 | 8743 | -0.44% |
| 01 Jul 2024 | 7282.15 | 7170.00 | 7370.00 | 7114.85 | 21669 | 2.48% |
| 28 Jun 2024 | 7106.15 | 7105.00 | 7179.95 | 7029.00 | 12433 | 0.31% |
| 27 Jun 2024 | 7083.90 | 7421.00 | 7459.80 | 6950.50 | 29746 | -4.55% |
| 26 Jun 2024 | 7421.50 | 7563.00 | 7563.00 | 7342.00 | 15892 | 0.07% |
| 25 Jun 2024 | 7416.35 | 7600.00 | 7658.95 | 7395.00 | 16864 | -2.09% |
| 24 Jun 2024 | 7574.55 | 7487.00 | 7740.60 | 7421.15 | 31653 | 1.66% |
| 21 Jun 2024 | 7451.10 | 7690.00 | 7762.80 | 7401.00 | 25221 | -2.31% |
| 20 Jun 2024 | 7627.35 | 7821.85 | 8023.85 | 7602.00 | 39956 | -2.49% |
| 19 Jun 2024 | 7821.85 | 8250.00 | 8500.00 | 7751.10 | 152781 | -1.69% |
| 18 Jun 2024 | 7956.60 | 6659.00 | 7956.60 | 6561.10 | 222633 | 20.00% |
| 14 Jun 2024 | 6630.50 | 6835.00 | 6835.00 | 6607.20 | 15603 | -2.03% |
| 13 Jun 2024 | 6768.15 | 6848.00 | 6950.00 | 6716.45 | 19134 | 0.11% |
| 12 Jun 2024 | 6760.70 | 6599.00 | 6845.00 | 6521.00 | 35034 | 3.80% |
| 11 Jun 2024 | 6513.05 | 6447.20 | 6639.00 | 6390.10 | 30187 | 1.45% |
| 10 Jun 2024 | 6420.25 | 6360.00 | 6600.00 | 6327.50 | 22242 | 1.86% |
| 07 Jun 2024 | 6302.85 | 6350.00 | 6490.00 | 6237.15 | 23693 | 0.57% |
| 06 Jun 2024 | 6266.85 | 5850.00 | 6648.00 | 5817.60 | 89925 | 8.04% |
| 05 Jun 2024 | 5800.60 | 5400.00 | 5980.00 | 5162.00 | 52737 | 10.60% |
| 04 Jun 2024 | 5244.85 | 5790.00 | 5870.00 | 4734.05 | 34544 | -9.33% |
| 03 Jun 2024 | 5784.45 | 5899.00 | 6000.00 | 5699.95 | 11389 | 2.54% |
| 31 May 2024 | 5641.10 | 5606.00 | 5725.15 | 5375.10 | 24000 | 0.94% |
| 30 May 2024 | 5588.75 | 5663.40 | 5775.00 | 5550.00 | 7305 | -1.32% |
| 29 May 2024 | 5663.40 | 5560.00 | 5751.60 | 5560.00 | 6924 | -0.37% |
| 28 May 2024 | 5684.45 | 5890.00 | 5890.65 | 5579.00 | 17737 | -2.53% |
| 27 May 2024 | 5832.10 | 5989.00 | 5989.00 | 5817.05 | 12399 | -1.55% |
| 24 May 2024 | 5924.15 | 5950.00 | 6014.05 | 5885.00 | 12825 | 0.21% |
| 23 May 2024 | 5911.65 | 5969.80 | 6063.00 | 5890.00 | 12662 | 0.02% |
| 22 May 2024 | 5910.70 | 5984.00 | 6090.00 | 5832.05 | 23362 | 0.76% |
| 21 May 2024 | 5866.30 | 5900.60 | 6085.00 | 5839.25 | 49453 | -6.32% |
| 18 May 2024 | 6262.00 | 6321.00 | 6339.95 | 6213.45 | 20910 | -4.26% |
| 17 May 2024 | 6540.45 | 6500.00 | 6735.00 | 6405.05 | 23421 | 3.36% |
| 16 May 2024 | 6327.85 | 6405.00 | 6446.00 | 6300.00 | 4629 | -0.58% |
| 15 May 2024 | 6364.70 | 6350.00 | 6500.00 | 6316.00 | 9166 | 0.90% |
| 14 May 2024 | 6308.20 | 6399.95 | 6440.00 | 6251.00 | 7769 | -0.21% |
| 13 May 2024 | 6321.65 | 6396.10 | 6396.10 | 6150.00 | 5849 | -0.42% |
| 10 May 2024 | 6348.50 | 6240.00 | 6390.00 | 6070.00 | 13240 | 3.18% |
| 09 May 2024 | 6153.00 | 6470.00 | 6543.80 | 6096.90 | 15307 | -5.27% |
| 08 May 2024 | 6495.35 | 6533.00 | 6640.00 | 6466.00 | 7917 | -0.43% |
| 07 May 2024 | 6523.70 | 6725.00 | 6772.00 | 6450.00 | 14803 | -3.09% |
| 06 May 2024 | 6731.50 | 6932.05 | 6932.05 | 6710.00 | 12736 | -1.92% |
| 03 May 2024 | 6863.10 | 6880.00 | 6928.40 | 6770.60 | 11808 | 0.81% |
| 02 May 2024 | 6808.20 | 6924.65 | 6999.00 | 6792.45 | 10669 | -1.19% |
| 30 Apr 2024 | 6890.00 | 6650.00 | 7179.00 | 6650.00 | 57077 | 3.90% |
| 29 Apr 2024 | 6631.20 | 6769.00 | 6769.00 | 6590.00 | 7292 | -1.02% |
| 26 Apr 2024 | 6699.80 | 6785.20 | 6975.00 | 6669.30 | 21184 | -0.46% |
| 25 Apr 2024 | 6730.45 | 6780.00 | 6878.00 | 6700.00 | 8327 | -0.92% |
| 24 Apr 2024 | 6792.70 | 6700.00 | 6975.00 | 6695.05 | 18444 | 1.52% |
| 23 Apr 2024 | 6690.90 | 6665.35 | 6795.00 | 6651.00 | 7211 | 0.38% |
| 22 Apr 2024 | 6665.35 | 6600.50 | 6751.75 | 6600.50 | 8469 | 1.04% |
| 19 Apr 2024 | 6596.65 | 6600.00 | 6742.95 | 6475.00 | 9286 | -0.47% |
| 18 Apr 2024 | 6627.50 | 6570.00 | 6855.00 | 6552.05 | 19026 | 1.49% |
| 16 Apr 2024 | 6529.95 | 6508.00 | 6679.00 | 6453.05 | 12356 | -0.12% |
| 15 Apr 2024 | 6537.75 | 6709.95 | 6709.95 | 6508.00 | 10723 | -3.33% |
| 12 Apr 2024 | 6763.20 | 7090.00 | 7090.00 | 6738.00 | 20414 | -4.75% |
| 10 Apr 2024 | 7100.80 | 7013.45 | 7230.00 | 6913.45 | 54122 | 2.02% |
| 09 Apr 2024 | 6960.25 | 6300.00 | 7075.00 | 6225.00 | 102063 | 11.19% |
| 08 Apr 2024 | 6259.70 | 6325.00 | 6355.00 | 6200.00 | 5805 | -0.21% |
| 05 Apr 2024 | 6272.70 | 6325.00 | 6325.00 | 6226.00 | 4065 | -0.75% |
| 04 Apr 2024 | 6320.00 | 6370.00 | 6480.00 | 6280.00 | 13766 | -0.63% |
| 03 Apr 2024 | 6360.00 | 6133.65 | 6512.00 | 6084.05 | 22482 | 3.69% |
| 02 Apr 2024 | 6133.70 | 6120.00 | 6220.00 | 6084.10 | 5936 | 0.21% |
| 01 Apr 2024 | 6120.95 | 5944.95 | 6147.00 | 5933.75 | 10121 | 3.51% |
| 28 Mar 2024 | 5913.15 | 6100.00 | 6100.00 | 5899.95 | 12216 | -1.83% |
| 27 Mar 2024 | 6023.40 | 5900.00 | 6067.70 | 5845.35 | 18939 | 3.80% |
| 26 Mar 2024 | 5803.05 | 5939.00 | 6035.00 | 5776.00 | 10144 | -2.30% |
| 22 Mar 2024 | 5939.45 | 5887.40 | 6039.00 | 5737.00 | 8975 | 1.08% |
| 21 Mar 2024 | 5875.70 | 5850.00 | 5961.00 | 5824.00 | 17300 | 1.95% |
| 20 Mar 2024 | 5763.50 | 5794.95 | 5900.00 | 5700.00 | 6034 | -0.24% |
| 19 Mar 2024 | 5777.10 | 5958.10 | 6046.65 | 5750.00 | 10414 | -3.04% |
| 18 Mar 2024 | 5958.10 | 5881.15 | 6060.00 | 5832.05 | 11310 | 1.67% |
| 15 Mar 2024 | 5860.40 | 5949.90 | 6117.00 | 5697.10 | 15074 | -0.28% |
| 14 Mar 2024 | 5876.85 | 5690.00 | 5980.40 | 5655.00 | 14658 | 3.21% |
| 13 Mar 2024 | 5694.25 | 6170.55 | 6221.90 | 5564.40 | 18189 | -6.81% |
| 12 Mar 2024 | 6110.55 | 6400.00 | 6454.95 | 6077.00 | 15174 | -4.45% |
| 11 Mar 2024 | 6395.20 | 6540.00 | 6580.40 | 6320.00 | 5813 | -2.31% |
| 07 Mar 2024 | 6546.55 | 6576.00 | 6615.00 | 6526.00 | 5572 | -0.33% |
| 06 Mar 2024 | 6568.35 | 6683.00 | 6738.35 | 6530.50 | 8827 | -1.72% |
| 05 Mar 2024 | 6683.25 | 6720.00 | 6742.95 | 6635.00 | 5511 | -0.12% |
| 04 Mar 2024 | 6691.40 | 6787.95 | 6855.00 | 6665.90 | 6339 | -0.78% |
| 02 Mar 2024 | 6744.10 | 6715.00 | 6800.00 | 6715.00 | 795 | 0.41% |
| 01 Mar 2024 | 6716.50 | 6799.95 | 6882.00 | 6695.00 | 8959 | -1.02% |
| 29 Feb 2024 | 6785.50 | 6535.00 | 6835.00 | 6430.00 | 18284 | 4.08% |
| 28 Feb 2024 | 6519.80 | 6706.25 | 6767.00 | 6451.25 | 11213 | -2.78% |
| 27 Feb 2024 | 6706.10 | 6827.00 | 6927.00 | 6666.00 | 10211 | -0.53% |
| 26 Feb 2024 | 6741.70 | 6751.00 | 6847.40 | 6659.95 | 8737 | 0.10% |
| 23 Feb 2024 | 6735.00 | 6800.00 | 6865.00 | 6701.00 | 5923 | -0.46% |
| 22 Feb 2024 | 6766.10 | 6750.10 | 6830.00 | 6683.80 | 4913 | 0.00% |
| 21 Feb 2024 | 6766.00 | 6756.00 | 6846.70 | 6720.00 | 6991 | -0.49% |
| 20 Feb 2024 | 6799.25 | 6735.00 | 6919.90 | 6735.00 | 8555 | 0.61% |
| 19 Feb 2024 | 6757.80 | 6820.00 | 6889.00 | 6735.05 | 6456 | -0.92% |
| 16 Feb 2024 | 6820.85 | 6946.00 | 7046.95 | 6800.00 | 7192 | -2.23% |
| 15 Feb 2024 | 6976.50 | 6999.00 | 7052.00 | 6919.40 | 8776 | 1.37% |
| 14 Feb 2024 | 6882.35 | 6625.00 | 6935.00 | 6625.00 | 11495 | 2.98% |
| 13 Feb 2024 | 6682.95 | 6600.10 | 6954.00 | 6430.00 | 34606 | 3.03% |
| 12 Feb 2024 | 6486.35 | 6950.00 | 6975.10 | 6441.80 | 22853 | -6.77% |
| 09 Feb 2024 | 6957.30 | 7097.90 | 7099.00 | 6777.00 | 19360 | -0.92% |
| 08 Feb 2024 | 7022.20 | 7200.00 | 7200.00 | 7000.00 | 11717 | -1.92% |
| 07 Feb 2024 | 7159.60 | 7090.00 | 7390.00 | 7080.00 | 30202 | 1.10% |
| 06 Feb 2024 | 7081.40 | 7075.00 | 7180.00 | 7002.05 | 11104 | 0.16% |
| 05 Feb 2024 | 7070.20 | 7114.00 | 7324.70 | 7025.10 | 20279 | -0.62% |
| 02 Feb 2024 | 7114.50 | 7325.00 | 7325.00 | 7090.00 | 13128 | -2.00% |
| 01 Feb 2024 | 7259.80 | 7539.95 | 7550.00 | 7180.00 | 18818 | -2.24% |
| 31 Jan 2024 | 7426.40 | 7268.00 | 7599.00 | 7177.50 | 81740 | 2.89% |
| 30 Jan 2024 | 7217.55 | 6750.00 | 7299.80 | 6670.00 | 65584 | 8.48% |
| 29 Jan 2024 | 6653.60 | 6500.00 | 6715.00 | 6430.20 | 19357 | 3.59% |
| 25 Jan 2024 | 6423.30 | 6685.00 | 6709.00 | 6400.00 | 20491 | -3.31% |
| 24 Jan 2024 | 6643.10 | 6688.00 | 6751.30 | 6562.55 | 17118 | 0.38% |
| 23 Jan 2024 | 6617.65 | 7050.00 | 7055.00 | 6560.10 | 16622 | -5.16% |
| 20 Jan 2024 | 6977.35 | 6865.00 | 7126.50 | 6816.05 | 24637 | 2.19% |
| 19 Jan 2024 | 6827.70 | 6850.00 | 7006.90 | 6780.00 | 15649 | 1.17% |
| 18 Jan 2024 | 6748.50 | 6808.00 | 6900.00 | 6592.65 | 15355 | -0.88% |
| 17 Jan 2024 | 6808.25 | 6864.95 | 7050.00 | 6761.00 | 16134 | -2.31% |
| 16 Jan 2024 | 6969.50 | 6997.00 | 7274.90 | 6945.00 | 25617 | -0.40% |
| 15 Jan 2024 | 6997.45 | 7175.00 | 7207.00 | 6975.00 | 15841 | -1.93% |
| 12 Jan 2024 | 7135.00 | 7125.00 | 7208.95 | 7079.95 | 15934 | 0.15% |
| 11 Jan 2024 | 7124.35 | 7240.00 | 7273.80 | 7110.00 | 9233 | -1.19% |
| 10 Jan 2024 | 7210.15 | 7170.10 | 7297.00 | 7130.00 | 10508 | 0.34% |
| 09 Jan 2024 | 7185.45 | 7275.00 | 7388.00 | 7155.00 | 15610 | -0.98% |
| 08 Jan 2024 | 7256.35 | 7215.00 | 7440.00 | 7215.00 | 24411 | 0.59% |
| 05 Jan 2024 | 7213.65 | 7295.00 | 7370.00 | 7155.00 | 16500 | -0.34% |
| 04 Jan 2024 | 7238.05 | 7300.00 | 7358.00 | 7216.00 | 11873 | -0.63% |
| 03 Jan 2024 | 7284.15 | 7300.00 | 7446.95 | 7203.40 | 15614 | -0.37% |
| 02 Jan 2024 | 7311.15 | 7310.00 | 7390.05 | 7166.00 | 16007 | 0.03% |
| 01 Jan 2024 | 7309.00 | 7125.00 | 7431.00 | 7087.05 | 30739 | 3.03% |
| 29 Dec 2023 | 7093.95 | 7150.00 | 7234.00 | 7069.10 | 13143 | -0.76% |
| 28 Dec 2023 | 7148.15 | 7277.00 | 7281.90 | 7121.05 | 10989 | -0.25% |
| 27 Dec 2023 | 7166.20 | 7330.00 | 7375.00 | 7103.10 | 12085 | -1.51% |
| 26 Dec 2023 | 7276.25 | 7349.90 | 7375.00 | 7222.70 | 11385 | 0.46% |
| 22 Dec 2023 | 7243.20 | 7270.00 | 7380.00 | 7212.00 | 13448 | 0.44% |
| 21 Dec 2023 | 7211.45 | 7000.00 | 7350.00 | 7000.00 | 28166 | 1.46% |
| 20 Dec 2023 | 7107.35 | 7515.00 | 7600.00 | 7001.00 | 30965 | -4.80% |
| 19 Dec 2023 | 7465.60 | 7570.00 | 7681.00 | 7430.00 | 21089 | -0.58% |
| 18 Dec 2023 | 7508.90 | 7508.60 | 7690.00 | 7425.00 | 17958 | 0.00% |
| 15 Dec 2023 | 7508.60 | 7619.00 | 7684.95 | 7460.00 | 31488 | -0.20% |
| 14 Dec 2023 | 7523.40 | 7500.95 | 8344.00 | 7327.40 | 167301 | 0.08% |
| 13 Dec 2023 | 7517.60 | 7125.05 | 7570.00 | 7125.05 | 60261 | 5.90% |
| 12 Dec 2023 | 7098.75 | 7246.00 | 7335.00 | 7067.15 | 16940 | -1.46% |
| 11 Dec 2023 | 7204.10 | 7048.00 | 7316.90 | 6961.05 | 37056 | 3.06% |
| 08 Dec 2023 | 6990.00 | 7159.00 | 7190.00 | 6950.00 | 14343 | -1.66% |
| 07 Dec 2023 | 7108.00 | 7125.00 | 7187.00 | 7080.55 | 9438 | -0.17% |
| 06 Dec 2023 | 7120.35 | 7229.95 | 7299.95 | 7082.65 | 17960 | -0.84% |
| 05 Dec 2023 | 7180.50 | 7124.00 | 7224.00 | 7055.05 | 15375 | 0.98% |
| 04 Dec 2023 | 7110.60 | 7139.80 | 7230.00 | 7055.00 | 21955 | 1.49% |
| 01 Dec 2023 | 7006.50 | 7299.00 | 7348.00 | 6966.00 | 34223 | -3.77% |
| 30 Nov 2023 | 7280.80 | 7399.95 | 7540.00 | 7125.10 | 69267 | -0.60% |
| 29 Nov 2023 | 7324.75 | 7690.00 | 7700.00 | 7282.85 | 46283 | -3.89% |
| 28 Nov 2023 | 7621.25 | 6949.00 | 7699.90 | 6815.15 | 110254 | 10.29% |
| 24 Nov 2023 | 6910.15 | 7098.00 | 7137.00 | 6875.00 | 19193 | -1.53% |
| 23 Nov 2023 | 7017.50 | 7145.35 | 7244.00 | 6982.00 | 25444 | -0.82% |
| 22 Nov 2023 | 7075.80 | 6950.00 | 7380.00 | 6895.05 | 97217 | 2.98% |
| 21 Nov 2023 | 6870.90 | 6844.00 | 6971.30 | 6811.00 | 16990 | 1.26% |
| 20 Nov 2023 | 6785.20 | 6950.95 | 7035.00 | 6760.00 | 20591 | -1.80% |
| 17 Nov 2023 | 6909.55 | 6979.50 | 7099.00 | 6868.05 | 21271 | -0.94% |
| 16 Nov 2023 | 6974.85 | 7122.00 | 7165.70 | 6950.05 | 20835 | -0.80% |
| 15 Nov 2023 | 7031.15 | 7000.45 | 7255.55 | 6964.75 | 40746 | 1.58% |
| 13 Nov 2023 | 6922.05 | 6875.00 | 6975.85 | 6783.95 | 21959 | 1.28% |
| 12 Nov 2023 | 6834.85 | 6760.00 | 6888.70 | 6760.00 | 10203 | 2.41% |
| 10 Nov 2023 | 6674.15 | 6662.75 | 6923.95 | 6650.00 | 32347 | 0.17% |
| 09 Nov 2023 | 6662.75 | 6675.00 | 6840.10 | 6640.00 | 17716 | -0.10% |
| 08 Nov 2023 | 6669.75 | 6580.50 | 6740.00 | 6578.55 | 16890 | 1.11% |
| 07 Nov 2023 | 6596.35 | 6677.80 | 6720.00 | 6556.05 | 18196 | -0.39% |
| 06 Nov 2023 | 6622.30 | 6714.95 | 6845.05 | 6550.00 | 20446 | -0.84% |
| 03 Nov 2023 | 6678.65 | 6540.00 | 6936.95 | 6534.75 | 49657 | 2.33% |
| 02 Nov 2023 | 6526.55 | 6608.00 | 6657.00 | 6499.00 | 13392 | -0.24% |
| 01 Nov 2023 | 6542.40 | 6623.00 | 6689.95 | 6505.40 | 22212 | -1.05% |
| 31 Oct 2023 | 6611.60 | 6600.00 | 6748.30 | 6529.85 | 37835 | 0.65% |
| 30 Oct 2023 | 6569.10 | 6430.00 | 6665.00 | 6262.50 | 48725 | 2.48% |
| 27 Oct 2023 | 6409.85 | 6248.95 | 6441.00 | 6171.15 | 84795 | 6.26% |
| 26 Oct 2023 | 6031.95 | 5501.00 | 6085.00 | 5415.00 | 168964 | 9.28% |
| 25 Oct 2023 | 5519.85 | 5601.00 | 5954.80 | 5418.40 | 197977 | -6.65% |
| 23 Oct 2023 | 5912.90 | 6900.00 | 6900.00 | 5912.90 | 192040 | -20.00% |
| 20 Oct 2023 | 7391.10 | 7501.70 | 7688.00 | 7251.00 | 74668 | -0.07% |
| 19 Oct 2023 | 7396.55 | 6700.00 | 7480.00 | 6700.00 | 177105 | 9.08% |
| 18 Oct 2023 | 6780.85 | 6790.00 | 6899.85 | 6609.00 | 42792 | 0.54% |
| 17 Oct 2023 | 6744.70 | 6610.40 | 6817.65 | 6610.40 | 36811 | 2.33% |
| 16 Oct 2023 | 6591.00 | 6585.00 | 6925.00 | 6500.05 | 69646 | 0.40% |
| 13 Oct 2023 | 6564.70 | 6599.00 | 6710.00 | 6505.85 | 34753 | -1.11% |
| 12 Oct 2023 | 6638.35 | 6667.15 | 6844.00 | 6600.00 | 67963 | 0.42% |
| 11 Oct 2023 | 6610.60 | 6590.00 | 6788.90 | 6550.00 | 81534 | 1.76% |
| 10 Oct 2023 | 6496.30 | 6025.00 | 6629.00 | 6025.00 | 103111 | 7.95% |
| 09 Oct 2023 | 6018.15 | 5810.05 | 6257.95 | 5724.00 | 97209 | 2.94% |
| 06 Oct 2023 | 5846.20 | 5740.00 | 5870.00 | 5659.95 | 26343 | 2.62% |
| 05 Oct 2023 | 5696.90 | 5690.00 | 5880.00 | 5651.00 | 38965 | 0.80% |
| 04 Oct 2023 | 5651.50 | 5775.00 | 5887.00 | 5590.00 | 64399 | -2.35% |
| 03 Oct 2023 | 5787.30 | 5298.95 | 5850.00 | 5262.15 | 116089 | 8.64% |
| 29 Sep 2023 | 5326.95 | 4965.00 | 5400.00 | 4930.00 | 82458 | 7.24% |
| 28 Sep 2023 | 4967.40 | 4836.00 | 4999.00 | 4734.75 | 26864 | 3.33% |
| 27 Sep 2023 | 4807.15 | 4710.00 | 4950.00 | 4680.00 | 30187 | 2.33% |
| 26 Sep 2023 | 4697.90 | 4656.00 | 4750.00 | 4616.80 | 9955 | 1.37% |
| 25 Sep 2023 | 4634.20 | 4719.70 | 4719.70 | 4596.55 | 4654 | -0.89% |
| 22 Sep 2023 | 4675.95 | 4655.00 | 4777.70 | 4511.55 | 13606 | 0.67% |
| 21 Sep 2023 | 4644.70 | 4677.35 | 4740.00 | 4610.05 | 5528 | -0.45% |
| 20 Sep 2023 | 4665.70 | 4682.25 | 4815.05 | 4645.00 | 10626 | -0.35% |
| 18 Sep 2023 | 4682.25 | 4744.00 | 4761.35 | 4645.00 | 4717 | -0.83% |
| 15 Sep 2023 | 4721.20 | 4813.70 | 4835.00 | 4701.00 | 7853 | -0.97% |
| 14 Sep 2023 | 4767.55 | 4715.00 | 4845.00 | 4715.00 | 10589 | 0.73% |
| 13 Sep 2023 | 4732.90 | 4646.95 | 4775.00 | 4495.00 | 22556 | 1.87% |
| 12 Sep 2023 | 4645.95 | 5026.00 | 5039.35 | 4600.00 | 41744 | -6.65% |
| 11 Sep 2023 | 4977.15 | 4878.80 | 5109.10 | 4800.00 | 36907 | 2.57% |
| 08 Sep 2023 | 4852.40 | 4869.30 | 4901.10 | 4820.00 | 10562 | 0.65% |
| 07 Sep 2023 | 4821.10 | 4728.95 | 4925.00 | 4728.95 | 30407 | 2.49% |
| 06 Sep 2023 | 4704.15 | 4780.00 | 4839.95 | 4680.00 | 16885 | -1.13% |
| 05 Sep 2023 | 4758.00 | 4650.00 | 4932.30 | 4595.55 | 43855 | 2.88% |
| 04 Sep 2023 | 4624.80 | 4570.00 | 4734.00 | 4556.70 | 18445 | 2.12% |
| 01 Sep 2023 | 4528.95 | 4633.00 | 4723.90 | 4501.00 | 18464 | -2.15% |
| 31 Aug 2023 | 4628.25 | 4660.00 | 4734.75 | 4600.00 | 10956 | -0.35% |
| 30 Aug 2023 | 4644.45 | 4690.05 | 4738.00 | 4613.05 | 10721 | -1.19% |
| 29 Aug 2023 | 4700.55 | 4749.00 | 4826.40 | 4685.00 | 18635 | 0.56% |
| 28 Aug 2023 | 4674.15 | 4549.00 | 4774.00 | 4513.05 | 33238 | 3.98% |
| 25 Aug 2023 | 4495.35 | 4625.00 | 4648.90 | 4451.50 | 23017 | -3.08% |
| 24 Aug 2023 | 4638.10 | 4747.90 | 4765.90 | 4558.60 | 33633 | -0.64% |
| 23 Aug 2023 | 4667.75 | 4248.00 | 4840.00 | 4230.10 | 160074 | 10.88% |
| 22 Aug 2023 | 4209.55 | 4050.00 | 4300.00 | 4050.00 | 33754 | 4.14% |
| 21 Aug 2023 | 4042.20 | 4100.00 | 4118.15 | 4022.25 | 8334 | -0.94% |
| 18 Aug 2023 | 4080.70 | 4200.00 | 4232.85 | 4044.00 | 10010 | -2.64% |
| 17 Aug 2023 | 4191.25 | 4235.00 | 4300.00 | 4161.05 | 11482 | -1.38% |
| 16 Aug 2023 | 4249.70 | 4302.05 | 4350.00 | 4225.10 | 12234 | -2.24% |
| 14 Aug 2023 | 4347.25 | 4440.00 | 4440.00 | 4250.05 | 31384 | 1.33% |
| 11 Aug 2023 | 4290.00 | 4056.00 | 4420.00 | 4056.00 | 77792 | 5.56% |
| 10 Aug 2023 | 4064.15 | 4044.00 | 4128.00 | 4010.05 | 16203 | 0.58% |
| 09 Aug 2023 | 4040.90 | 4128.00 | 4185.00 | 4000.05 | 8967 | -1.69% |
| 08 Aug 2023 | 4110.30 | 4085.00 | 4138.00 | 4068.95 | 14941 | 0.78% |
| 07 Aug 2023 | 4078.50 | 4025.00 | 4140.00 | 4020.00 | 16054 | 0.48% |
| 04 Aug 2023 | 4058.85 | 4028.00 | 4099.00 | 4028.00 | 20834 | 0.61% |
| 03 Aug 2023 | 4034.40 | 4039.20 | 4124.50 | 3987.10 | 30458 | 0.38% |
| 02 Aug 2023 | 4019.20 | 3953.35 | 4055.05 | 3920.25 | 48737 | 1.67% |
| 01 Aug 2023 | 3953.35 | 3964.40 | 3989.40 | 3863.45 | 22563 | 0.00% |
| 31 Jul 2023 | 3953.30 | 3932.00 | 3985.00 | 3860.60 | 39064 | 0.92% |
| 28 Jul 2023 | 3917.40 | 3748.00 | 4017.00 | 3709.00 | 63306 | 4.96% |
| 27 Jul 2023 | 3732.40 | 3768.10 | 3850.00 | 3711.05 | 17655 | -0.95% |
| 26 Jul 2023 | 3768.10 | 3794.00 | 3864.40 | 3756.60 | 15074 | -0.17% |
| 25 Jul 2023 | 3774.60 | 3744.00 | 3803.80 | 3650.00 | 27166 | 1.66% |
| 24 Jul 2023 | 3712.95 | 3869.00 | 3883.50 | 3699.00 | 30944 | -3.77% |
| 21 Jul 2023 | 3858.30 | 3870.00 | 3939.00 | 3820.00 | 17845 | -0.29% |
| 20 Jul 2023 | 3869.50 | 3850.00 | 4019.95 | 3800.00 | 65305 | 0.78% |
| 19 Jul 2023 | 3839.70 | 3923.00 | 4040.00 | 3826.05 | 61933 | -1.43% |
| 18 Jul 2023 | 3895.40 | 4273.95 | 4294.00 | 3850.40 | 93784 | -8.45% |
| 17 Jul 2023 | 4255.10 | 4395.00 | 4423.95 | 4211.00 | 67260 | -2.28% |
| 14 Jul 2023 | 4354.35 | 4188.00 | 4600.00 | 4105.40 | 224386 | 7.64% |
| 13 Jul 2023 | 4045.35 | 4199.00 | 4250.70 | 3935.00 | 82328 | -2.77% |
| 12 Jul 2023 | 4160.70 | 4179.00 | 4226.60 | 4072.65 | 75438 | 0.52% |
| 11 Jul 2023 | 4139.10 | 3975.00 | 4182.10 | 3942.00 | 107027 | 5.21% |
| 10 Jul 2023 | 3933.95 | 3620.05 | 4034.40 | 3576.05 | 139272 | 7.75% |
| 07 Jul 2023 | 3650.90 | 3801.40 | 3801.40 | 3601.00 | 30937 | -4.06% |
| 06 Jul 2023 | 3805.45 | 3830.00 | 3835.00 | 3725.30 | 35604 | -0.57% |
| 05 Jul 2023 | 3827.10 | 3818.00 | 3864.00 | 3751.00 | 57919 | 1.01% |
| 04 Jul 2023 | 3788.70 | 3684.00 | 3850.00 | 3683.50 | 126942 | 3.91% |
| 03 Jul 2023 | 3646.30 | 3350.05 | 3674.00 | 3350.05 | 95808 | 7.32% |
| 30 Jun 2023 | 3397.70 | 3499.00 | 3619.95 | 3333.90 | 73768 | -1.96% |
| 28 Jun 2023 | 3465.50 | 3450.55 | 3576.50 | 3435.00 | 54049 | 1.54% |
| 27 Jun 2023 | 3413.00 | 3415.00 | 3532.10 | 3392.25 | 48517 | 0.63% |
| 26 Jun 2023 | 3391.50 | 3336.80 | 3551.95 | 3236.00 | 143436 | 3.16% |
| 23 Jun 2023 | 3287.50 | 3090.00 | 3374.95 | 2976.15 | 132290 | 6.82% |
| 22 Jun 2023 | 3077.55 | 3386.00 | 3434.80 | 3003.00 | 231349 | -6.46% |
| 21 Jun 2023 | 3290.20 | 2762.00 | 3290.20 | 2743.40 | 252204 | 20.00% |
| 20 Jun 2023 | 2741.85 | 2777.00 | 2819.95 | 2728.00 | 4240 | -1.23% |
| 19 Jun 2023 | 2776.10 | 2890.00 | 2891.05 | 2749.95 | 13171 | -3.24% |
| 16 Jun 2023 | 2869.15 | 2810.95 | 2888.90 | 2799.15 | 7692 | 2.33% |
| 15 Jun 2023 | 2803.80 | 2849.95 | 2849.95 | 2765.15 | 5003 | -0.76% |
| 14 Jun 2023 | 2825.30 | 2825.85 | 2890.00 | 2810.00 | 9857 | 0.97% |
| 13 Jun 2023 | 2798.15 | 2721.45 | 2899.95 | 2721.45 | 23048 | 2.82% |
| 12 Jun 2023 | 2721.45 | 2731.00 | 2768.95 | 2710.90 | 1900 | -0.96% |
| 09 Jun 2023 | 2747.70 | 2739.90 | 2769.85 | 2706.25 | 3096 | 0.28% |
| 08 Jun 2023 | 2739.90 | 2752.00 | 2834.05 | 2722.10 | 7257 | -1.06% |
| 07 Jun 2023 | 2769.35 | 2715.00 | 2870.00 | 2690.05 | 23120 | 2.54% |
| 06 Jun 2023 | 2700.85 | 2678.60 | 2774.00 | 2678.60 | 5267 | 0.90% |
| 05 Jun 2023 | 2676.70 | 2694.95 | 2720.00 | 2668.00 | 2900 | -0.11% |
| 02 Jun 2023 | 2679.65 | 2700.00 | 2704.95 | 2670.00 | 1440 | 0.30% |
| 01 Jun 2023 | 2671.70 | 2651.00 | 2716.85 | 2651.00 | 1462 | 0.29% |
| 31 May 2023 | 2663.90 | 2665.95 | 2694.95 | 2641.05 | 1906 | 0.21% |
| 30 May 2023 | 2658.30 | 2749.95 | 2749.95 | 2638.05 | 3253 | -2.58% |
| 29 May 2023 | 2728.70 | 2703.15 | 2750.00 | 2686.00 | 1261 | 1.19% |
| 26 May 2023 | 2696.55 | 2700.05 | 2720.05 | 2666.00 | 3134 | 0.54% |
| 25 May 2023 | 2682.10 | 2674.00 | 2699.00 | 2653.20 | 1008 | 0.25% |
| 24 May 2023 | 2675.35 | 2702.05 | 2747.90 | 2664.95 | 3531 | -1.51% |
| 23 May 2023 | 2716.50 | 2786.75 | 2790.00 | 2702.00 | 5271 | -2.71% |
| 22 May 2023 | 2792.25 | 2603.35 | 2837.00 | 2584.05 | 9568 | 6.93% |
| 19 May 2023 | 2611.25 | 2607.90 | 2639.00 | 2602.00 | 1423 | -0.30% |
| 18 May 2023 | 2619.10 | 2641.00 | 2684.00 | 2601.55 | 2538 | -0.19% |
| 17 May 2023 | 2624.00 | 2650.05 | 2680.90 | 2608.00 | 1673 | -1.00% |
| 16 May 2023 | 2650.40 | 2621.50 | 2690.00 | 2614.00 | 3211 | 1.43% |
| 15 May 2023 | 2613.05 | 2630.20 | 2661.90 | 2599.00 | 2951 | -0.90% |
| 12 May 2023 | 2636.70 | 2658.75 | 2674.00 | 2626.05 | 2289 | -0.90% |
| 11 May 2023 | 2660.60 | 2715.45 | 2720.15 | 2651.10 | 2844 | -1.44% |
| 10 May 2023 | 2699.40 | 2740.50 | 2789.95 | 2682.05 | 3711 | -1.49% |
| 09 May 2023 | 2740.20 | 2751.45 | 2779.00 | 2722.15 | 3338 | -0.20% |
| 08 May 2023 | 2745.70 | 2743.35 | 2783.95 | 2726.00 | 2198 | 0.37% |
| 05 May 2023 | 2735.70 | 2774.00 | 2789.80 | 2719.95 | 3005 | -0.77% |
| 04 May 2023 | 2756.95 | 2778.10 | 2849.00 | 2751.40 | 5002 | -0.71% |
| 03 May 2023 | 2776.55 | 2766.25 | 2827.55 | 2748.05 | 4346 | 0.58% |
| 02 May 2023 | 2760.45 | 2802.75 | 2845.00 | 2756.00 | 2514 | -0.77% |
| 28 Apr 2023 | 2782.00 | 2765.00 | 2874.80 | 2750.05 | 7098 | 0.39% |
| 27 Apr 2023 | 2771.10 | 2839.00 | 2847.70 | 2750.05 | 3794 | -1.55% |
| 26 Apr 2023 | 2814.70 | 2648.95 | 2964.80 | 2627.00 | 39365 | 6.33% |
| 25 Apr 2023 | 2647.10 | 2647.35 | 2675.95 | 2627.00 | 1168 | -0.37% |
| 24 Apr 2023 | 2656.85 | 2652.00 | 2690.00 | 2629.95 | 1964 | -0.62% |
| 21 Apr 2023 | 2673.35 | 2727.30 | 2739.85 | 2660.00 | 2888 | -1.79% |
| 20 Apr 2023 | 2722.10 | 2739.90 | 2759.85 | 2701.00 | 1471 | -0.78% |
| 19 Apr 2023 | 2743.50 | 2766.40 | 2766.40 | 2722.00 | 1444 | -0.04% |
| 18 Apr 2023 | 2744.70 | 2809.00 | 2809.00 | 2717.35 | 3251 | -1.60% |
| 17 Apr 2023 | 2789.35 | 2788.00 | 2857.10 | 2747.90 | 6311 | 0.33% |
| 13 Apr 2023 | 2780.30 | 2637.50 | 2804.10 | 2634.75 | 26162 | 5.83% |
| 12 Apr 2023 | 2627.20 | 2699.70 | 2699.80 | 2600.00 | 4671 | -2.09% |
| 11 Apr 2023 | 2683.40 | 2545.00 | 2729.00 | 2505.25 | 21163 | 8.22% |
| 10 Apr 2023 | 2479.50 | 2508.00 | 2508.00 | 2456.05 | 1302 | -0.30% |
| 06 Apr 2023 | 2486.85 | 2531.10 | 2531.10 | 2474.05 | 2567 | -0.77% |
| 05 Apr 2023 | 2506.05 | 2474.00 | 2528.80 | 2456.70 | 5161 | 2.30% |
| 03 Apr 2023 | 2449.75 | 2499.95 | 2499.95 | 2403.00 | 4005 | 3.40% |
| 31 Mar 2023 | 2369.25 | 2400.00 | 2479.85 | 2350.05 | 7430 | -0.28% |
| 29 Mar 2023 | 2376.00 | 2330.00 | 2412.00 | 2306.55 | 7136 | 3.22% |
| 28 Mar 2023 | 2301.95 | 2390.00 | 2400.00 | 2295.00 | 11058 | -2.62% |
| 27 Mar 2023 | 2363.95 | 2460.00 | 2465.65 | 2342.15 | 8927 | -4.52% |
| 24 Mar 2023 | 2475.95 | 2575.00 | 2590.00 | 2400.05 | 7154 | -2.84% |
| 23 Mar 2023 | 2548.30 | 2558.00 | 2597.20 | 2534.95 | 3332 | 0.01% |
| 22 Mar 2023 | 2548.00 | 2619.00 | 2629.95 | 2527.05 | 2165 | -1.81% |
| 21 Mar 2023 | 2594.90 | 2584.75 | 2615.00 | 2563.60 | 1755 | 1.09% |
| 20 Mar 2023 | 2566.90 | 2579.80 | 2600.00 | 2537.30 | 1530 | -1.80% |
| 17 Mar 2023 | 2614.00 | 2640.00 | 2647.00 | 2600.00 | 2156 | -0.09% |
| 16 Mar 2023 | 2616.45 | 2650.00 | 2650.00 | 2589.05 | 2102 | -1.47% |
| 15 Mar 2023 | 2655.40 | 2720.40 | 2720.90 | 2640.00 | 1823 | -0.93% |
| 14 Mar 2023 | 2680.20 | 2670.05 | 2780.00 | 2642.95 | 8444 | 0.40% |
| 13 Mar 2023 | 2669.45 | 2760.15 | 2779.95 | 2635.35 | 11932 | -0.69% |
| 10 Mar 2023 | 2688.00 | 2564.00 | 2720.00 | 2555.00 | 9336 | 3.72% |
| 09 Mar 2023 | 2591.65 | 2629.95 | 2638.00 | 2570.00 | 2690 | -0.50% |
| 08 Mar 2023 | 2604.55 | 2589.60 | 2654.95 | 2560.05 | 2227 | 0.50% |
| 06 Mar 2023 | 2591.65 | 2660.00 | 2700.00 | 2552.00 | 5308 | -1.55% |
| 03 Mar 2023 | 2632.35 | 2481.00 | 2700.00 | 2481.00 | 6472 | 5.62% |
| 02 Mar 2023 | 2492.40 | 2490.00 | 2544.00 | 2479.95 | 1964 | 0.85% |
| 01 Mar 2023 | 2471.35 | 2461.00 | 2520.05 | 2427.10 | 3637 | -0.78% |
| 28 Feb 2023 | 2490.90 | 2481.00 | 2514.95 | 2436.35 | 3525 | 0.24% |
| 27 Feb 2023 | 2484.85 | 2540.00 | 2540.00 | 2470.10 | 1706 | -1.13% |
| 24 Feb 2023 | 2513.35 | 2529.15 | 2555.95 | 2505.05 | 1423 | -0.43% |
| 23 Feb 2023 | 2524.15 | 2540.10 | 2557.95 | 2505.05 | 1870 | -1.00% |
| 22 Feb 2023 | 2549.60 | 2604.00 | 2619.95 | 2532.00 | 2246 | -2.11% |
| 21 Feb 2023 | 2604.50 | 2680.00 | 2680.00 | 2601.10 | 1471 | -1.34% |
| 20 Feb 2023 | 2639.95 | 2590.00 | 2673.00 | 2544.75 | 2777 | 2.70% |
| 17 Feb 2023 | 2570.65 | 2570.00 | 2599.00 | 2560.00 | 2071 | 0.32% |
| 16 Feb 2023 | 2562.50 | 2575.00 | 2622.00 | 2556.40 | 4846 | 0.07% |
| 15 Feb 2023 | 2560.70 | 2583.10 | 2593.90 | 2525.70 | 2955 | -0.48% |
| 14 Feb 2023 | 2573.05 | 2632.15 | 2639.75 | 2565.00 | 2775 | -1.89% |
| 13 Feb 2023 | 2622.60 | 2710.00 | 2720.00 | 2612.60 | 2060 | -2.72% |
| 10 Feb 2023 | 2695.85 | 2666.00 | 2719.95 | 2666.00 | 1434 | 0.87% |
| 09 Feb 2023 | 2672.55 | 2709.40 | 2709.40 | 2666.00 | 1872 | -0.63% |
| 08 Feb 2023 | 2689.50 | 2749.00 | 2749.00 | 2670.00 | 2954 | 0.11% |
| 07 Feb 2023 | 2686.50 | 2699.75 | 2724.55 | 2641.00 | 4085 | -0.03% |
| 06 Feb 2023 | 2687.25 | 2735.25 | 2765.00 | 2655.50 | 3593 | -1.57% |
| 03 Feb 2023 | 2730.20 | 2780.00 | 2840.00 | 2650.05 | 4039 | -1.13% |
| 02 Feb 2023 | 2761.40 | 2806.05 | 2850.00 | 2745.10 | 3262 | -2.02% |
| 01 Feb 2023 | 2818.35 | 2900.00 | 2912.00 | 2780.95 | 2639 | -1.61% |
| 31 Jan 2023 | 2864.40 | 2840.00 | 2904.95 | 2820.00 | 2261 | 1.00% |
| 30 Jan 2023 | 2836.10 | 2830.05 | 2950.00 | 2805.05 | 2171 | -1.83% |
| 27 Jan 2023 | 2888.95 | 3013.95 | 3026.80 | 2875.50 | 7417 | -4.55% |
| 25 Jan 2023 | 3026.80 | 3084.20 | 3103.00 | 3000.00 | 2620 | -1.86% |
| 24 Jan 2023 | 3084.15 | 3146.95 | 3184.95 | 3071.00 | 2466 | -1.84% |
| 23 Jan 2023 | 3142.00 | 3200.00 | 3225.00 | 3121.55 | 2694 | -1.99% |
| 20 Jan 2023 | 3205.95 | 3172.60 | 3280.00 | 3171.30 | 9518 | 0.46% |
| 19 Jan 2023 | 3191.15 | 3125.25 | 3299.00 | 3117.60 | 19311 | 1.35% |
| 18 Jan 2023 | 3148.50 | 3060.00 | 3179.00 | 3050.00 | 9860 | 3.32% |
| 17 Jan 2023 | 3047.30 | 3180.00 | 3180.00 | 3020.10 | 6634 | -3.47% |
| 16 Jan 2023 | 3156.70 | 3061.00 | 3160.90 | 3061.00 | 22812 | 4.86% |
| 13 Jan 2023 | 3010.40 | 2867.05 | 3010.40 | 2867.05 | 8897 | 5.00% |
| 12 Jan 2023 | 2867.05 | 2890.10 | 2890.95 | 2851.05 | 2761 | -0.77% |
| 11 Jan 2023 | 2889.20 | 2881.85 | 2914.90 | 2872.05 | 2862 | 0.69% |
| 10 Jan 2023 | 2869.35 | 2900.00 | 2988.00 | 2851.10 | 8069 | -0.39% |
| 09 Jan 2023 | 2880.65 | 2869.95 | 2919.80 | 2845.10 | 5419 | 1.17% |
| 06 Jan 2023 | 2847.35 | 2876.70 | 2899.00 | 2801.40 | 3037 | -0.39% |
| 05 Jan 2023 | 2858.45 | 2856.00 | 2913.00 | 2840.00 | 2063 | -0.77% |
| 04 Jan 2023 | 2880.75 | 2940.10 | 2974.90 | 2866.00 | 2568 | -2.05% |
| 03 Jan 2023 | 2941.05 | 2978.40 | 3001.00 | 2920.00 | 1535 | -0.88% |
| 02 Jan 2023 | 2967.05 | 2925.00 | 2996.40 | 2890.00 | 3182 | 1.67% |
| 30 Dec 2022 | 2918.45 | 2970.30 | 3004.10 | 2900.70 | 2591 | -1.75% |
| 29 Dec 2022 | 2970.30 | 2895.15 | 3013.00 | 2837.80 | 6251 | 2.60% |
| 28 Dec 2022 | 2895.15 | 2876.00 | 2970.00 | 2876.00 | 4197 | -1.07% |
| 27 Dec 2022 | 2926.50 | 2783.05 | 2926.50 | 2783.05 | 3069 | 5.00% |
| 26 Dec 2022 | 2787.15 | 2740.00 | 2815.00 | 2716.05 | 3319 | 2.40% |
| 23 Dec 2022 | 2721.75 | 2812.55 | 2877.80 | 2710.05 | 7126 | -4.49% |
| 22 Dec 2022 | 2849.80 | 2945.00 | 2998.35 | 2820.00 | 2968 | -3.73% |
| 21 Dec 2022 | 2960.35 | 3050.25 | 3118.80 | 2925.00 | 4545 | -3.85% |
| 20 Dec 2022 | 3078.75 | 3060.00 | 3145.00 | 3040.00 | 4744 | -0.42% |
| 19 Dec 2022 | 3091.60 | 3010.00 | 3149.35 | 2995.05 | 11512 | 3.07% |
| 16 Dec 2022 | 2999.40 | 2960.55 | 3058.85 | 2960.55 | 6717 | 0.93% |
| 15 Dec 2022 | 2971.65 | 3020.00 | 3096.90 | 2955.10 | 3969 | -1.31% |
| 14 Dec 2022 | 3011.20 | 3065.05 | 3125.00 | 3000.00 | 4628 | -1.66% |
| 13 Dec 2022 | 3062.00 | 3050.00 | 3131.50 | 2990.00 | 13992 | 2.67% |
| 12 Dec 2022 | 2982.40 | 2902.00 | 3050.35 | 2874.80 | 8453 | 2.66% |
| 09 Dec 2022 | 2905.10 | 2970.00 | 2995.90 | 2876.00 | 2754 | -2.08% |
| 08 Dec 2022 | 2966.80 | 3070.00 | 3090.00 | 2942.30 | 8143 | -1.63% |
| 07 Dec 2022 | 3015.90 | 2889.95 | 3015.90 | 2829.35 | 12535 | 5.00% |
| 06 Dec 2022 | 2872.30 | 2960.95 | 2960.95 | 2860.00 | 4925 | -2.99% |
| 05 Dec 2022 | 2960.95 | 2912.05 | 3008.00 | 2912.05 | 4182 | -0.22% |
| 02 Dec 2022 | 2967.40 | 2949.95 | 3092.00 | 2886.10 | 17673 | 0.46% |
| 01 Dec 2022 | 2953.75 | 2953.75 | 2953.75 | 2900.00 | 20173 | 5.00% |
| 30 Nov 2022 | 2813.10 | 2701.00 | 2813.10 | 2701.00 | 6364 | 5.00% |
| 29 Nov 2022 | 2679.15 | 2569.95 | 2680.25 | 2568.75 | 12499 | 4.96% |
| 28 Nov 2022 | 2552.65 | 2550.00 | 2624.00 | 2540.00 | 3611 | 0.62% |
| 25 Nov 2022 | 2536.90 | 2559.95 | 2580.10 | 2525.00 | 1735 | -0.10% |
| 24 Nov 2022 | 2539.40 | 2600.00 | 2600.00 | 2460.00 | 6873 | -1.14% |
| 23 Nov 2022 | 2568.80 | 2650.00 | 2664.95 | 2542.45 | 4985 | -2.30% |
| 22 Nov 2022 | 2629.35 | 2655.60 | 2700.40 | 2612.00 | 1858 | -0.81% |
| 21 Nov 2022 | 2650.90 | 2690.00 | 2696.95 | 2635.00 | 2502 | -1.41% |
| 18 Nov 2022 | 2688.70 | 2715.00 | 2764.80 | 2685.00 | 1006 | -0.97% |
| 17 Nov 2022 | 2715.00 | 2749.00 | 2760.10 | 2709.00 | 1514 | -1.77% |
| 16 Nov 2022 | 2763.90 | 2655.00 | 2767.00 | 2651.65 | 3276 | 4.88% |
| 15 Nov 2022 | 2635.25 | 2665.00 | 2700.00 | 2617.00 | 4198 | -0.74% |
| 14 Nov 2022 | 2654.90 | 2700.00 | 2704.00 | 2650.00 | 633 | -0.97% |
| 11 Nov 2022 | 2680.90 | 2690.00 | 2720.00 | 2675.30 | 371 | 0.33% |
| 10 Nov 2022 | 2672.00 | 2710.00 | 2710.00 | 2651.00 | 268 | -0.76% |
| 09 Nov 2022 | 2692.55 | 2730.00 | 2735.00 | 2610.00 | 1128 | -0.60% |
| 07 Nov 2022 | 2708.85 | 2710.00 | 2751.00 | 2670.00 | 1313 | 0.40% |
| 04 Nov 2022 | 2697.95 | 2705.00 | 2730.00 | 2687.00 | 1147 | 0.20% |
| 03 Nov 2022 | 2692.65 | 2650.00 | 2730.00 | 2650.00 | 921 | -0.97% |
| 02 Nov 2022 | 2719.10 | 2720.00 | 2755.00 | 2655.00 | 1549 | 0.92% |
| 01 Nov 2022 | 2694.20 | 2671.00 | 2760.00 | 2663.00 | 1826 | -1.03% |
| 31 Oct 2022 | 2722.20 | 2735.00 | 2735.00 | 2650.00 | 1217 | -0.22% |
| 28 Oct 2022 | 2728.30 | 2754.00 | 2798.90 | 2713.00 | 530 | -0.57% |
| 27 Oct 2022 | 2743.95 | 2710.00 | 2750.00 | 2675.00 | 1417 | 1.91% |
| 25 Oct 2022 | 2692.60 | 2749.00 | 2749.00 | 2610.00 | 785 | -0.94% |
| 24 Oct 2022 | 2718.05 | 2710.00 | 2730.00 | 2560.05 | 350 | 1.01% |
| 21 Oct 2022 | 2690.90 | 2683.00 | 2710.00 | 2640.00 | 873 | -0.70% |
| 20 Oct 2022 | 2709.90 | 2681.80 | 2710.80 | 2600.00 | 1437 | 0.45% |
| 19 Oct 2022 | 2697.75 | 2725.00 | 2749.90 | 2650.00 | 779 | -0.26% |
| 18 Oct 2022 | 2704.80 | 2750.00 | 2810.00 | 2700.00 | 1271 | -1.75% |
| 17 Oct 2022 | 2752.90 | 2785.00 | 2835.00 | 2740.00 | 334 | -0.42% |
| 14 Oct 2022 | 2764.55 | 2790.00 | 2835.00 | 2760.00 | 411 | -0.29% |
| 13 Oct 2022 | 2772.60 | 2775.00 | 2799.00 | 2734.00 | 388 | -0.39% |
| 12 Oct 2022 | 2783.55 | 2840.00 | 2860.00 | 2775.00 | 887 | -2.28% |
| 11 Oct 2022 | 2848.40 | 2842.00 | 2880.00 | 2826.00 | 930 | 0.31% |
| 10 Oct 2022 | 2839.55 | 2899.00 | 2899.00 | 2820.00 | 1843 | -0.53% |
| 07 Oct 2022 | 2854.65 | 2825.00 | 2880.00 | 2800.00 | 796 | 0.02% |
| 06 Oct 2022 | 2854.20 | 2850.00 | 2901.00 | 2801.00 | 1382 | 0.88% |
| 04 Oct 2022 | 2829.35 | 2810.00 | 2850.00 | 2810.00 | 1156 | 1.38% |
| 03 Oct 2022 | 2790.95 | 2843.00 | 2900.00 | 2733.15 | 921 | -2.99% |
| 30 Sep 2022 | 2877.00 | 2890.00 | 2934.80 | 2850.00 | 1941 | 0.42% |
| 29 Sep 2022 | 2865.10 | 2880.00 | 2955.00 | 2860.00 | 856 | 0.27% |
| 28 Sep 2022 | 2857.40 | 2895.00 | 2910.00 | 2850.00 | 2107 | -0.97% |
| 27 Sep 2022 | 2885.25 | 2899.00 | 2969.80 | 2861.00 | 855 | 0.76% |
| 26 Sep 2022 | 2863.40 | 2911.20 | 2921.15 | 2831.90 | 2033 | -3.94% |
| 23 Sep 2022 | 2980.90 | 2998.00 | 3000.00 | 2900.00 | 2790 | -0.58% |
| 22 Sep 2022 | 2998.40 | 2980.00 | 3005.00 | 2887.00 | 1261 | 1.46% |
| 21 Sep 2022 | 2955.15 | 3020.00 | 3060.00 | 2950.00 | 2402 | -0.73% |
| 20 Sep 2022 | 2976.75 | 2996.60 | 3020.00 | 2954.00 | 1411 | -0.66% |
| 19 Sep 2022 | 2996.60 | 2950.00 | 3010.00 | 2890.00 | 3362 | 1.94% |
| 16 Sep 2022 | 2939.70 | 3069.95 | 3069.95 | 2919.00 | 3107 | -4.27% |
| 15 Sep 2022 | 3070.70 | 3054.00 | 3124.80 | 2950.00 | 6497 | 1.06% |
| 14 Sep 2022 | 3038.40 | 2821.25 | 3038.40 | 2819.95 | 8410 | 5.00% |
| 13 Sep 2022 | 2893.75 | 2900.00 | 2930.00 | 2870.00 | 1672 | -0.65% |
| 12 Sep 2022 | 2912.60 | 2940.00 | 2951.10 | 2905.00 | 2269 | -0.23% |
| 09 Sep 2022 | 2919.20 | 2950.00 | 3000.00 | 2880.00 | 1747 | -1.09% |
| 08 Sep 2022 | 2951.40 | 3000.00 | 3051.00 | 2940.00 | 1800 | -0.78% |
| 07 Sep 2022 | 2974.75 | 2999.90 | 3039.00 | 2949.00 | 1165 | -0.02% |
| 06 Sep 2022 | 2975.45 | 3040.00 | 3040.00 | 2970.00 | 1459 | -1.16% |
| 05 Sep 2022 | 3010.45 | 3030.00 | 3100.00 | 2954.00 | 1135 | -0.14% |
| 02 Sep 2022 | 3014.80 | 3098.00 | 3098.00 | 3000.05 | 1198 | -1.76% |
| 01 Sep 2022 | 3068.85 | 3098.00 | 3100.00 | 3052.25 | 1353 | -0.88% |
| 30 Aug 2022 | 3096.25 | 3069.00 | 3125.00 | 3066.00 | 1331 | 1.02% |
| 29 Aug 2022 | 3065.10 | 3050.00 | 3100.00 | 2971.00 | 1236 | -0.94% |
| 26 Aug 2022 | 3094.05 | 3125.00 | 3168.95 | 3063.05 | 2039 | -0.01% |
| 25 Aug 2022 | 3094.50 | 3165.00 | 3200.00 | 3081.25 | 1072 | -1.94% |
| 24 Aug 2022 | 3155.80 | 3050.00 | 3180.00 | 3000.00 | 8677 | 4.05% |
| 23 Aug 2022 | 3032.85 | 3079.00 | 3079.00 | 2970.00 | 1519 | -0.67% |
| 22 Aug 2022 | 3053.40 | 3099.90 | 3150.00 | 2992.00 | 2263 | -1.16% |
| 19 Aug 2022 | 3089.10 | 3284.00 | 3284.00 | 3075.00 | 4308 | -4.40% |
| 18 Aug 2022 | 3231.40 | 3367.85 | 3367.85 | 3200.00 | 18237 | 0.75% |
| 17 Aug 2022 | 3207.50 | 3100.00 | 3207.50 | 3100.00 | 7120 | 5.00% |
| 16 Aug 2022 | 3054.80 | 2861.00 | 3054.80 | 2861.00 | 4681 | 5.00% |
| 12 Aug 2022 | 2909.35 | 2849.00 | 2929.00 | 2822.00 | 2106 | 2.72% |
| 11 Aug 2022 | 2832.20 | 2870.00 | 2885.00 | 2830.45 | 2555 | -0.71% |
| 10 Aug 2022 | 2852.35 | 2811.20 | 2885.00 | 2811.20 | 1938 | -0.29% |
| 08 Aug 2022 | 2860.75 | 2836.00 | 2920.00 | 2820.00 | 2251 | 1.01% |
| 05 Aug 2022 | 2832.20 | 2761.00 | 2890.00 | 2761.00 | 3244 | 2.13% |
| 04 Aug 2022 | 2773.15 | 2805.00 | 2870.00 | 2750.05 | 1852 | -1.42% |
| 03 Aug 2022 | 2813.15 | 2855.00 | 2912.40 | 2741.20 | 2425 | 0.20% |
| 02 Aug 2022 | 2807.40 | 2845.00 | 2845.00 | 2775.50 | 1343 | -0.49% |
| 01 Aug 2022 | 2821.25 | 2840.00 | 2894.80 | 2800.00 | 2671 | 0.25% |
| 29 Jul 2022 | 2814.25 | 2780.00 | 2850.00 | 2770.00 | 3924 | 2.42% |
| 28 Jul 2022 | 2747.80 | 2750.00 | 2795.00 | 2675.00 | 2285 | 0.89% |
| 27 Jul 2022 | 2723.50 | 2606.00 | 2750.00 | 2562.20 | 3491 | 3.26% |
| 26 Jul 2022 | 2637.60 | 2719.00 | 2730.00 | 2607.00 | 2183 | -3.13% |
| 25 Jul 2022 | 2722.95 | 2713.00 | 2750.00 | 2611.00 | 5889 | 0.36% |
| 22 Jul 2022 | 2713.30 | 2640.00 | 2713.30 | 2640.00 | 11151 | 5.00% |
| 21 Jul 2022 | 2584.10 | 2470.00 | 2584.10 | 2450.10 | 6419 | 5.00% |
| 20 Jul 2022 | 2461.05 | 2479.00 | 2479.00 | 2435.00 | 2619 | 0.14% |
| 19 Jul 2022 | 2457.55 | 2440.00 | 2494.80 | 2411.00 | 1020 | 0.88% |
| 18 Jul 2022 | 2436.00 | 2445.00 | 2445.00 | 2385.40 | 1836 | 3.03% |
| 15 Jul 2022 | 2364.25 | 2390.00 | 2400.00 | 2352.00 | 990 | 0.12% |
| 14 Jul 2022 | 2361.30 | 2353.05 | 2438.00 | 2350.00 | 1597 | -1.06% |
| 13 Jul 2022 | 2386.50 | 2430.00 | 2451.00 | 2357.00 | 1349 | -0.79% |
| 12 Jul 2022 | 2405.60 | 2483.35 | 2483.35 | 2399.00 | 2804 | -3.13% |
| 11 Jul 2022 | 2483.35 | 2459.10 | 2510.00 | 2407.00 | 1508 | 0.99% |
| 08 Jul 2022 | 2459.10 | 2488.00 | 2488.00 | 2411.00 | 1007 | 0.64% |
| 07 Jul 2022 | 2443.35 | 2410.00 | 2460.00 | 2393.10 | 2643 | 1.78% |
| 06 Jul 2022 | 2400.55 | 2315.00 | 2420.00 | 2315.00 | 589 | 1.65% |
| 05 Jul 2022 | 2361.50 | 2398.90 | 2420.20 | 2351.00 | 1307 | -0.26% |
| 04 Jul 2022 | 2367.65 | 2353.95 | 2400.00 | 2347.00 | 289 | -0.11% |
| 01 Jul 2022 | 2370.35 | 2339.95 | 2386.00 | 2330.00 | 565 | 0.60% |
| 30 Jun 2022 | 2356.10 | 2350.00 | 2400.00 | 2335.50 | 668 | -0.59% |
| 29 Jun 2022 | 2370.20 | 2375.05 | 2434.95 | 2352.00 | 1283 | -1.78% |
| 28 Jun 2022 | 2413.20 | 2426.00 | 2437.00 | 2400.00 | 316 | -1.21% |
| 27 Jun 2022 | 2442.85 | 2400.00 | 2489.95 | 2400.00 | 567 | 2.09% |
| 24 Jun 2022 | 2392.90 | 2326.00 | 2430.00 | 2326.00 | 881 | 0.50% |
| 23 Jun 2022 | 2381.05 | 2307.00 | 2389.00 | 2307.00 | 770 | 0.97% |
| 22 Jun 2022 | 2358.15 | 2382.90 | 2390.00 | 2301.00 | 1798 | 2.40% |
| 21 Jun 2022 | 2302.85 | 2323.95 | 2355.00 | 2250.00 | 2427 | 0.50% |
| 20 Jun 2022 | 2291.30 | 2439.00 | 2445.00 | 2291.30 | 1736 | -5.00% |
| 17 Jun 2022 | 2411.85 | 2402.50 | 2425.05 | 2311.05 | 1054 | 0.15% |
| 16 Jun 2022 | 2408.25 | 2560.00 | 2585.00 | 2408.25 | 3347 | -5.00% |
| 15 Jun 2022 | 2535.00 | 2587.00 | 2605.00 | 2510.00 | 1946 | -1.15% |
| 14 Jun 2022 | 2564.55 | 2600.00 | 2629.95 | 2530.05 | 1733 | -0.62% |
| 13 Jun 2022 | 2580.50 | 2693.00 | 2693.00 | 2567.00 | 2925 | -3.85% |
| 10 Jun 2022 | 2683.85 | 2749.85 | 2749.85 | 2650.00 | 1633 | -1.69% |
| 09 Jun 2022 | 2730.00 | 2749.95 | 2770.00 | 2701.10 | 793 | -0.23% |
| 08 Jun 2022 | 2736.20 | 2740.00 | 2765.00 | 2682.00 | 1025 | 0.78% |
| 07 Jun 2022 | 2715.00 | 2775.00 | 2804.95 | 2680.00 | 618 | -1.55% |
| 06 Jun 2022 | 2757.85 | 2839.90 | 2839.90 | 2740.00 | 1125 | -1.85% |
| 03 Jun 2022 | 2809.95 | 2905.00 | 2935.00 | 2790.00 | 3598 | -2.73% |
| 02 Jun 2022 | 2888.75 | 2820.00 | 2908.00 | 2820.00 | 4350 | 2.48% |
| 01 Jun 2022 | 2818.75 | 2859.95 | 2934.50 | 2800.00 | 3431 | -0.73% |
| 31 May 2022 | 2839.60 | 2749.90 | 2855.50 | 2651.00 | 4480 | 4.41% |
| 30 May 2022 | 2719.55 | 2710.00 | 2765.00 | 2685.00 | 2244 | 1.44% |
| 27 May 2022 | 2681.00 | 2699.95 | 2740.00 | 2600.00 | 1119 | -0.37% |
| 26 May 2022 | 2690.85 | 2705.50 | 2751.90 | 2569.45 | 6205 | -0.51% |
| 25 May 2022 | 2704.65 | 2760.00 | 2910.00 | 2704.65 | 4201 | -5.00% |
| 24 May 2022 | 2846.95 | 2886.00 | 2982.00 | 2840.15 | 4970 | -4.77% |
| 23 May 2022 | 2989.60 | 3000.00 | 3000.00 | 2989.60 | 3793 | -5.00% |
| 20 May 2022 | 3146.90 | 3093.00 | 3260.00 | 3093.00 | 25407 | 3.03% |
| 19 May 2022 | 3054.40 | 3050.75 | 3099.00 | 3005.00 | 8292 | -1.67% |
| 18 May 2022 | 3106.15 | 3168.50 | 3168.50 | 3074.75 | 8283 | 0.77% |
| 17 May 2022 | 3082.40 | 2973.00 | 3100.15 | 2973.00 | 10363 | 4.18% |
| 16 May 2022 | 2958.85 | 2874.50 | 3009.95 | 2850.40 | 10089 | 3.45% |
| 13 May 2022 | 2860.15 | 2751.00 | 2905.05 | 2751.00 | 17533 | 4.61% |
| 12 May 2022 | 2734.10 | 2800.00 | 2800.00 | 2701.10 | 23075 | -4.82% |
| 11 May 2022 | 2872.50 | 3000.00 | 3030.00 | 2809.65 | 18137 | -3.58% |
| 10 May 2022 | 2979.30 | 3081.00 | 3121.40 | 2941.35 | 12860 | -3.49% |
| 09 May 2022 | 3086.95 | 3192.85 | 3192.85 | 3069.50 | 13361 | -3.32% |
| 06 May 2022 | 3192.85 | 3190.00 | 3249.00 | 3147.80 | 18302 | -1.62% |
| 05 May 2022 | 3245.50 | 3290.00 | 3345.00 | 3236.05 | 14741 | -0.75% |
| 04 May 2022 | 3270.15 | 3360.00 | 3434.30 | 3207.25 | 20374 | -2.76% |
| 02 May 2022 | 3362.85 | 3379.00 | 3443.95 | 3352.00 | 17153 | -0.85% |
| 29 Apr 2022 | 3391.75 | 3390.00 | 3527.25 | 3359.00 | 37289 | 0.46% |
| 28 Apr 2022 | 3376.30 | 3560.00 | 3577.15 | 3352.00 | 32586 | -4.78% |
| 27 Apr 2022 | 3545.70 | 3583.90 | 3674.80 | 3529.25 | 43075 | -1.73% |
| 26 Apr 2022 | 3608.30 | 3452.00 | 3640.35 | 3410.85 | 111495 | 5.55% |
| 25 Apr 2022 | 3418.65 | 3384.00 | 3460.00 | 3280.00 | 82761 | 2.33% |
| 22 Apr 2022 | 3340.65 | 3179.00 | 3379.95 | 3159.05 | 58885 | 5.07% |
| 21 Apr 2022 | 3179.45 | 3145.00 | 3219.00 | 3138.45 | 15800 | 1.53% |
| 20 Apr 2022 | 3131.40 | 3129.00 | 3219.00 | 3075.30 | 26013 | 0.18% |
| 19 Apr 2022 | 3125.70 | 3150.00 | 3280.00 | 3051.05 | 39684 | 0.05% |
| 18 Apr 2022 | 3124.25 | 3229.95 | 3229.95 | 3111.75 | 18807 | -3.92% |
| 13 Apr 2022 | 3251.65 | 3307.00 | 3368.00 | 3240.00 | 31352 | -1.09% |
| 12 Apr 2022 | 3287.60 | 3340.00 | 3376.00 | 3233.00 | 53996 | -0.77% |
| 11 Apr 2022 | 3313.20 | 3103.00 | 3349.00 | 3103.00 | 103871 | 6.99% |
| 08 Apr 2022 | 3096.75 | 3035.00 | 3140.75 | 3035.00 | 18739 | 2.32% |
| 07 Apr 2022 | 3026.45 | 3075.20 | 3174.95 | 3009.00 | 26382 | -2.31% |
| 06 Apr 2022 | 3098.10 | 3050.00 | 3151.95 | 3011.00 | 38141 | 1.19% |
| 05 Apr 2022 | 3061.80 | 3080.00 | 3120.00 | 3027.55 | 27459 | 0.14% |
| 04 Apr 2022 | 3057.45 | 3100.00 | 3184.00 | 3044.25 | 48469 | -0.45% |
| 01 Apr 2022 | 3071.35 | 2859.90 | 3100.00 | 2849.20 | 80681 | 7.79% |
| 31 Mar 2022 | 2849.45 | 2797.95 | 2924.00 | 2795.60 | 35575 | 2.61% |
| 30 Mar 2022 | 2776.95 | 2875.00 | 2915.15 | 2767.95 | 21912 | -1.95% |
| 29 Mar 2022 | 2832.30 | 2740.00 | 2858.90 | 2716.25 | 33115 | 3.82% |
| 28 Mar 2022 | 2728.10 | 2729.90 | 2764.10 | 2650.00 | 30747 | -0.24% |
| 25 Mar 2022 | 2734.80 | 2748.00 | 2825.00 | 2725.00 | 18862 | -0.10% |
| 24 Mar 2022 | 2737.50 | 2700.00 | 2800.00 | 2696.65 | 15244 | 0.83% |
| 23 Mar 2022 | 2714.90 | 2748.05 | 2810.00 | 2700.00 | 14973 | -0.71% |
| 22 Mar 2022 | 2734.35 | 2784.30 | 2784.30 | 2715.00 | 6300 | -1.30% |
| 21 Mar 2022 | 2770.45 | 2806.00 | 2835.00 | 2745.10 | 8272 | -0.59% |
| 17 Mar 2022 | 2787.00 | 2840.00 | 2877.55 | 2750.00 | 15405 | -0.10% |
| 16 Mar 2022 | 2789.70 | 2764.00 | 2898.95 | 2759.20 | 17621 | 1.09% |
| 15 Mar 2022 | 2759.60 | 2875.00 | 2898.45 | 2712.00 | 8996 | -3.09% |
| 14 Mar 2022 | 2847.65 | 2887.60 | 2990.05 | 2830.00 | 21011 | -1.39% |
| 11 Mar 2022 | 2887.70 | 2700.50 | 2966.60 | 2700.50 | 41439 | 5.64% |
| 10 Mar 2022 | 2733.60 | 2775.05 | 2822.00 | 2702.80 | 14573 | -1.30% |
| 09 Mar 2022 | 2769.70 | 2444.95 | 2875.00 | 2444.95 | 125676 | 13.83% |
| 08 Mar 2022 | 2433.20 | 2477.00 | 2513.00 | 2384.00 | 7425 | -0.61% |
| 07 Mar 2022 | 2448.10 | 2440.00 | 2470.00 | 2389.20 | 7191 | -2.18% |
| 04 Mar 2022 | 2502.65 | 2570.00 | 2570.00 | 2481.00 | 15104 | -3.14% |
| 03 Mar 2022 | 2583.85 | 2528.00 | 2645.45 | 2528.00 | 14386 | 3.29% |
| 02 Mar 2022 | 2501.65 | 2442.90 | 2569.85 | 2428.95 | 13077 | 2.16% |
| 28 Feb 2022 | 2448.65 | 2399.95 | 2469.00 | 2355.00 | 8006 | 1.47% |
| 25 Feb 2022 | 2413.10 | 2351.00 | 2430.90 | 2351.00 | 8376 | 4.63% |
| 24 Feb 2022 | 2306.35 | 2361.00 | 2444.00 | 2282.45 | 15874 | -8.27% |
| 23 Feb 2022 | 2514.40 | 2542.50 | 2618.75 | 2490.20 | 11065 | -0.61% |
| 22 Feb 2022 | 2529.85 | 2499.00 | 2571.20 | 2411.05 | 12041 | -0.69% |
| 21 Feb 2022 | 2547.30 | 2600.00 | 2669.95 | 2535.00 | 14511 | -3.09% |
| 18 Feb 2022 | 2628.45 | 2642.00 | 2692.00 | 2601.00 | 5143 | -1.87% |
| 17 Feb 2022 | 2678.60 | 2699.95 | 2723.00 | 2667.05 | 8364 | -0.01% |
| 16 Feb 2022 | 2678.75 | 2700.00 | 2746.75 | 2662.35 | 9749 | 0.13% |
| 15 Feb 2022 | 2675.40 | 2712.00 | 2774.00 | 2620.00 | 20287 | -1.02% |
| 14 Feb 2022 | 2703.05 | 2825.00 | 2849.95 | 2677.00 | 9901 | -5.39% |
| 11 Feb 2022 | 2857.10 | 2841.00 | 2953.95 | 2822.00 | 13688 | -1.08% |
| 10 Feb 2022 | 2888.25 | 2940.00 | 2948.55 | 2870.00 | 7344 | -1.36% |
| 09 Feb 2022 | 2928.20 | 2881.55 | 2980.00 | 2844.95 | 13921 | 2.13% |
| 08 Feb 2022 | 2867.20 | 2914.20 | 2922.70 | 2801.00 | 9970 | -1.12% |
| 07 Feb 2022 | 2899.70 | 3011.00 | 3026.00 | 2873.00 | 15449 | -2.96% |
| 04 Feb 2022 | 2988.05 | 2919.85 | 3080.10 | 2919.85 | 55994 | 2.85% |
| 03 Feb 2022 | 2905.30 | 2829.95 | 2991.00 | 2808.80 | 21434 | 2.77% |
| 02 Feb 2022 | 2827.00 | 2854.40 | 2890.00 | 2811.40 | 8707 | -0.46% |
| 01 Feb 2022 | 2840.15 | 2892.50 | 2892.50 | 2761.00 | 16924 | -1.17% |
| 31 Jan 2022 | 2873.75 | 2828.85 | 2987.95 | 2736.05 | 38299 | 1.59% |
| 28 Jan 2022 | 2828.85 | 2713.00 | 2900.00 | 2713.00 | 28010 | 4.49% |
| 27 Jan 2022 | 2707.40 | 2775.10 | 2810.00 | 2590.75 | 22565 | -1.55% |
| 25 Jan 2022 | 2749.90 | 2765.00 | 2821.45 | 2678.60 | 17257 | 1.08% |
| 24 Jan 2022 | 2720.50 | 2919.00 | 2933.55 | 2655.65 | 22660 | -5.84% |
| 21 Jan 2022 | 2889.20 | 3005.10 | 3050.00 | 2859.10 | 17935 | -3.96% |
| 20 Jan 2022 | 3008.30 | 3044.00 | 3125.95 | 2970.05 | 42171 | 0.04% |
| 19 Jan 2022 | 3007.20 | 2880.00 | 3046.00 | 2852.20 | 52169 | 4.70% |
| 18 Jan 2022 | 2872.20 | 2934.85 | 3005.00 | 2850.00 | 32135 | -1.29% |
| 17 Jan 2022 | 2909.80 | 2898.00 | 2949.90 | 2862.05 | 24388 | 1.33% |
| 14 Jan 2022 | 2871.65 | 2684.00 | 3004.90 | 2684.00 | 102191 | 6.57% |
| 13 Jan 2022 | 2694.60 | 2714.95 | 2764.75 | 2689.95 | 9150 | 0.01% |
| 12 Jan 2022 | 2694.40 | 2760.00 | 2798.95 | 2670.00 | 12240 | -1.58% |
| 11 Jan 2022 | 2737.65 | 2850.00 | 2850.00 | 2713.25 | 32658 | -3.23% |
| 10 Jan 2022 | 2829.15 | 2860.00 | 2908.80 | 2810.05 | 23882 | -0.43% |
| 07 Jan 2022 | 2841.30 | 2727.00 | 2910.00 | 2727.00 | 54139 | 3.57% |
| 06 Jan 2022 | 2743.25 | 2738.00 | 2813.65 | 2707.55 | 37543 | -1.04% |
| 05 Jan 2022 | 2772.05 | 2850.00 | 2924.80 | 2736.65 | 128271 | -2.27% |
| 04 Jan 2022 | 2836.40 | 2363.70 | 2836.40 | 2363.70 | 185187 | 20.00% |
| 03 Jan 2022 | 2363.70 | 2308.30 | 2389.00 | 2291.25 | 26598 | 2.91% |
| 31 Dec 2021 | 2296.80 | 2285.40 | 2334.00 | 2285.40 | 5712 | 0.50% |
| 30 Dec 2021 | 2285.40 | 2302.05 | 2318.50 | 2276.95 | 3417 | -0.22% |
| 29 Dec 2021 | 2290.55 | 2338.20 | 2344.00 | 2275.55 | 4569 | -1.84% |
| 28 Dec 2021 | 2333.60 | 2311.00 | 2344.00 | 2299.95 | 5028 | 1.59% |
| 27 Dec 2021 | 2297.15 | 2305.00 | 2328.50 | 2289.20 | 3590 | -0.22% |
| 24 Dec 2021 | 2302.20 | 2302.55 | 2333.00 | 2290.00 | 3645 | -0.76% |
| 23 Dec 2021 | 2319.80 | 2340.00 | 2353.95 | 2299.85 | 4067 | 1.20% |
| 22 Dec 2021 | 2292.20 | 2334.85 | 2340.65 | 2285.00 | 4632 | -0.35% |
| 21 Dec 2021 | 2300.15 | 2260.00 | 2345.00 | 2260.00 | 5632 | 2.16% |
| 20 Dec 2021 | 2251.60 | 2298.00 | 2298.00 | 2200.00 | 8344 | -2.82% |
| 17 Dec 2021 | 2316.85 | 2394.90 | 2394.90 | 2298.00 | 9135 | -2.91% |
| 16 Dec 2021 | 2386.20 | 2494.40 | 2494.40 | 2370.60 | 5228 | -2.47% |
| 15 Dec 2021 | 2446.55 | 2456.00 | 2517.50 | 2430.10 | 5173 | -1.19% |
| 14 Dec 2021 | 2476.00 | 2505.00 | 2539.05 | 2450.00 | 8446 | -1.99% |
| 13 Dec 2021 | 2526.40 | 2407.60 | 2544.00 | 2407.60 | 27196 | 5.46% |
| 10 Dec 2021 | 2395.60 | 2411.00 | 2435.05 | 2390.00 | 3881 | -0.14% |
| 09 Dec 2021 | 2398.95 | 2449.70 | 2455.15 | 2387.25 | 4443 | -1.48% |
| 08 Dec 2021 | 2434.90 | 2355.00 | 2500.00 | 2320.55 | 19922 | 3.82% |
| 07 Dec 2021 | 2345.40 | 2310.00 | 2355.50 | 2310.00 | 3909 | 2.26% |
| 06 Dec 2021 | 2293.60 | 2385.00 | 2385.00 | 2284.00 | 6729 | -2.65% |
| 03 Dec 2021 | 2356.05 | 2333.95 | 2380.05 | 2333.95 | 6044 | 0.95% |
| 02 Dec 2021 | 2333.95 | 2267.00 | 2355.00 | 2267.00 | 7678 | 1.89% |
| 01 Dec 2021 | 2290.70 | 2306.85 | 2321.35 | 2270.00 | 5507 | -0.20% |
| 30 Nov 2021 | 2295.40 | 2329.90 | 2375.55 | 2280.20 | 5592 | -0.21% |
| 29 Nov 2021 | 2300.15 | 2382.20 | 2383.15 | 2227.65 | 9094 | -3.44% |
| 26 Nov 2021 | 2382.20 | 2460.00 | 2460.00 | 2370.00 | 9393 | -3.65% |
| 25 Nov 2021 | 2472.45 | 2463.75 | 2499.00 | 2443.75 | 3253 | 0.85% |
| 24 Nov 2021 | 2451.50 | 2462.00 | 2490.00 | 2441.95 | 4578 | 0.30% |
| 23 Nov 2021 | 2444.15 | 2410.00 | 2483.55 | 2401.00 | 5967 | 0.96% |
| 22 Nov 2021 | 2420.90 | 2500.55 | 2518.00 | 2400.00 | 8649 | -4.12% |
| 18 Nov 2021 | 2524.95 | 2595.05 | 2617.00 | 2500.00 | 7118 | -2.48% |
| 17 Nov 2021 | 2589.20 | 2609.55 | 2668.45 | 2575.00 | 5432 | -0.99% |
| 16 Nov 2021 | 2615.05 | 2660.00 | 2677.35 | 2598.65 | 7149 | -2.17% |
| 15 Nov 2021 | 2673.15 | 2760.00 | 2770.00 | 2650.45 | 7212 | -1.49% |
| 12 Nov 2021 | 2713.45 | 2768.00 | 2789.90 | 2700.00 | 4343 | -1.48% |
| 11 Nov 2021 | 2754.10 | 2724.20 | 2769.00 | 2724.20 | 6448 | 1.10% |
| 10 Nov 2021 | 2724.10 | 2648.00 | 2751.90 | 2636.10 | 14970 | 2.47% |
| 09 Nov 2021 | 2658.35 | 2609.95 | 2689.95 | 2606.00 | 9857 | 2.17% |
| 08 Nov 2021 | 2601.80 | 2622.25 | 2635.00 | 2590.00 | 5786 | -0.76% |
| 04 Nov 2021 | 2621.70 | 2639.00 | 2650.00 | 2561.40 | 2285 | 0.76% |
| 03 Nov 2021 | 2602.00 | 2641.00 | 2660.10 | 2589.95 | 4821 | -1.13% |
| 02 Nov 2021 | 2631.70 | 2615.00 | 2674.95 | 2612.00 | 7542 | 0.89% |
| 01 Nov 2021 | 2608.55 | 2558.85 | 2643.35 | 2557.00 | 8714 | 2.45% |
| 29 Oct 2021 | 2546.10 | 2525.05 | 2603.95 | 2503.25 | 9637 | -0.31% |
| 28 Oct 2021 | 2554.00 | 2639.50 | 2640.00 | 2536.25 | 7911 | -2.75% |
| 27 Oct 2021 | 2626.35 | 2621.00 | 2662.00 | 2597.60 | 7456 | 0.31% |
| 26 Oct 2021 | 2618.25 | 2572.00 | 2648.95 | 2560.00 | 10070 | 2.21% |
| 25 Oct 2021 | 2561.65 | 2682.25 | 2704.00 | 2550.00 | 26599 | -4.24% |
| 22 Oct 2021 | 2675.15 | 2713.00 | 2731.00 | 2660.10 | 10364 | -1.20% |
| 21 Oct 2021 | 2707.55 | 2742.00 | 2753.35 | 2700.00 | 10421 | -0.75% |
| 20 Oct 2021 | 2728.10 | 2790.00 | 2800.00 | 2705.25 | 17654 | -2.03% |
| 19 Oct 2021 | 2784.75 | 2855.55 | 2910.00 | 2775.00 | 29669 | -1.80% |
| 18 Oct 2021 | 2835.70 | 2866.00 | 2935.00 | 2830.00 | 24883 | -0.72% |
| 14 Oct 2021 | 2856.35 | 2900.00 | 2926.25 | 2850.00 | 16906 | -1.04% |
| 13 Oct 2021 | 2886.45 | 2927.00 | 3017.00 | 2875.00 | 28459 | -0.89% |
| 12 Oct 2021 | 2912.40 | 2953.00 | 2969.00 | 2886.15 | 17812 | -1.39% |
| 11 Oct 2021 | 2953.45 | 2856.60 | 2999.00 | 2844.95 | 44809 | 3.93% |
| 08 Oct 2021 | 2841.90 | 2865.00 | 2900.00 | 2840.00 | 18274 | -0.16% |
| 07 Oct 2021 | 2846.55 | 2850.00 | 2944.70 | 2840.00 | 27373 | 0.55% |
| 06 Oct 2021 | 2831.00 | 2873.00 | 2919.90 | 2825.00 | 21962 | -0.94% |
| 05 Oct 2021 | 2857.75 | 2856.10 | 2914.55 | 2850.00 | 18283 | -0.68% |
| 04 Oct 2021 | 2877.25 | 2900.00 | 2936.40 | 2859.90 | 21708 | 0.73% |
| 01 Oct 2021 | 2856.40 | 2850.00 | 2920.00 | 2845.30 | 12926 | -0.26% |
| 30 Sep 2021 | 2863.95 | 2900.00 | 2915.80 | 2857.85 | 9798 | -0.77% |
| 29 Sep 2021 | 2886.25 | 2828.00 | 2930.00 | 2812.00 | 23104 | 1.87% |
| 28 Sep 2021 | 2833.25 | 2901.00 | 2939.45 | 2809.00 | 20230 | -0.92% |
| 27 Sep 2021 | 2859.45 | 2900.00 | 2925.00 | 2829.55 | 14018 | -0.29% |
| 24 Sep 2021 | 2867.85 | 2991.35 | 3018.80 | 2845.00 | 22394 | -3.65% |
| 23 Sep 2021 | 2976.45 | 2974.95 | 3035.00 | 2964.00 | 20363 | 0.16% |
| 22 Sep 2021 | 2971.70 | 3021.00 | 3054.15 | 2929.00 | 23041 | -1.24% |
| 21 Sep 2021 | 3009.00 | 3079.85 | 3119.95 | 2980.10 | 25873 | -2.24% |
| 20 Sep 2021 | 3077.85 | 3301.00 | 3338.85 | 3051.20 | 90937 | -1.14% |
| 17 Sep 2021 | 3113.25 | 3100.00 | 3142.00 | 2950.05 | 35421 | 0.60% |
| 16 Sep 2021 | 3094.55 | 3097.00 | 3150.00 | 3080.00 | 18827 | 0.76% |
| 15 Sep 2021 | 3071.20 | 2947.30 | 3188.00 | 2945.00 | 103239 | 4.73% |
| 14 Sep 2021 | 2932.60 | 2990.00 | 3013.30 | 2899.85 | 21329 | -1.70% |
| 13 Sep 2021 | 2983.30 | 2955.00 | 3044.00 | 2918.00 | 27403 | 0.77% |
| 09 Sep 2021 | 2960.65 | 2825.15 | 3015.00 | 2820.90 | 73438 | 4.80% |
| 08 Sep 2021 | 2825.15 | 2853.90 | 2956.00 | 2817.55 | 24258 | -0.57% |
| 07 Sep 2021 | 2841.25 | 2950.00 | 2969.00 | 2810.00 | 16872 | -3.35% |
| 06 Sep 2021 | 2939.80 | 3017.00 | 3079.80 | 2924.00 | 40708 | -2.14% |
| 03 Sep 2021 | 3004.15 | 2800.00 | 3055.60 | 2800.00 | 131676 | 8.44% |
| 02 Sep 2021 | 2770.45 | 2774.95 | 2873.90 | 2701.10 | 37875 | 2.13% |
| 01 Sep 2021 | 2712.55 | 2762.00 | 2778.00 | 2700.00 | 8347 | -1.08% |
| 31 Aug 2021 | 2742.05 | 2753.00 | 2785.00 | 2725.00 | 4591 | -0.67% |
| 30 Aug 2021 | 2760.55 | 2759.50 | 2791.10 | 2740.95 | 4286 | 1.22% |
| 27 Aug 2021 | 2727.30 | 2750.00 | 2806.10 | 2707.30 | 8715 | -0.66% |
| 26 Aug 2021 | 2745.40 | 2800.10 | 2800.10 | 2725.00 | 7300 | -1.71% |
| 25 Aug 2021 | 2793.15 | 2784.00 | 2819.00 | 2748.80 | 8952 | 1.47% |
| 24 Aug 2021 | 2752.70 | 2741.30 | 2799.35 | 2741.30 | 9546 | 0.91% |
| 23 Aug 2021 | 2727.95 | 2814.00 | 2814.95 | 2662.55 | 9500 | -1.18% |
| 20 Aug 2021 | 2760.55 | 2815.00 | 2870.05 | 2730.00 | 13751 | -4.15% |
| 18 Aug 2021 | 2879.95 | 2793.70 | 2987.95 | 2788.25 | 46629 | 5.69% |
| 17 Aug 2021 | 2724.80 | 2825.65 | 2848.40 | 2710.00 | 9598 | -3.67% |
| 16 Aug 2021 | 2828.50 | 2875.00 | 2897.40 | 2814.25 | 6075 | -1.43% |
| 13 Aug 2021 | 2869.45 | 2950.00 | 2998.00 | 2851.35 | 11104 | -2.02% |
| 12 Aug 2021 | 2928.75 | 2858.35 | 2942.35 | 2790.00 | 14472 | 2.98% |
| 11 Aug 2021 | 2844.10 | 2765.00 | 2886.00 | 2651.00 | 14704 | 2.50% |
| 10 Aug 2021 | 2774.65 | 2904.60 | 2933.00 | 2750.00 | 12522 | -4.33% |
| 09 Aug 2021 | 2900.10 | 2940.00 | 2955.00 | 2886.15 | 6026 | -0.25% |
| 06 Aug 2021 | 2907.45 | 2918.00 | 2959.90 | 2897.00 | 6605 | -0.44% |
| 05 Aug 2021 | 2920.25 | 2975.00 | 2984.30 | 2895.00 | 14055 | -1.91% |
| 04 Aug 2021 | 2977.05 | 3047.95 | 3061.75 | 2945.00 | 17743 | -1.76% |
| 03 Aug 2021 | 3030.25 | 3075.00 | 3097.90 | 3014.90 | 9156 | -1.24% |
| 02 Aug 2021 | 3068.20 | 3080.00 | 3144.10 | 3018.95 | 14463 | 0.54% |
| 30 Jul 2021 | 3051.60 | 3054.25 | 3148.00 | 3040.00 | 11050 | 0.19% |
| 29 Jul 2021 | 3045.80 | 2953.00 | 3174.00 | 2942.35 | 34291 | 3.66% |
| 28 Jul 2021 | 2938.30 | 2982.45 | 2984.25 | 2890.00 | 13411 | -0.99% |
| 27 Jul 2021 | 2967.60 | 2995.35 | 3049.70 | 2951.55 | 11428 | -1.41% |
| 26 Jul 2021 | 3010.10 | 3050.00 | 3089.00 | 3001.00 | 11876 | -2.01% |
| 23 Jul 2021 | 3071.80 | 3098.00 | 3135.00 | 3062.10 | 7369 | -0.51% |
| 22 Jul 2021 | 3087.45 | 3160.00 | 3172.05 | 3060.00 | 11727 | -0.78% |
| 20 Jul 2021 | 3111.65 | 3203.00 | 3216.00 | 3023.70 | 23773 | -2.77% |
| 19 Jul 2021 | 3200.40 | 3217.00 | 3262.00 | 3187.00 | 10100 | -1.18% |
| 16 Jul 2021 | 3238.50 | 3248.75 | 3269.85 | 3225.00 | 7664 | 0.17% |
| 15 Jul 2021 | 3232.90 | 3224.95 | 3299.00 | 3203.10 | 18382 | 0.52% |
| 14 Jul 2021 | 3216.30 | 3258.85 | 3292.00 | 3205.00 | 15763 | -0.45% |
| 13 Jul 2021 | 3230.95 | 3302.00 | 3334.10 | 3200.00 | 17047 | -1.90% |
| 12 Jul 2021 | 3293.40 | 3259.00 | 3355.00 | 3228.00 | 28373 | 1.87% |
| 09 Jul 2021 | 3232.95 | 3210.75 | 3250.00 | 3200.85 | 15320 | 0.74% |
| 08 Jul 2021 | 3209.05 | 3293.80 | 3451.00 | 3188.00 | 171886 | -1.62% |
| 07 Jul 2021 | 3261.85 | 3300.10 | 3319.00 | 3240.00 | 17988 | -0.87% |
| 06 Jul 2021 | 3290.55 | 3300.00 | 3333.20 | 3276.15 | 13227 | 0.46% |
| 05 Jul 2021 | 3275.60 | 3292.00 | 3340.00 | 3245.00 | 25418 | 0.20% |
| 02 Jul 2021 | 3269.05 | 3263.00 | 3369.00 | 3245.00 | 34288 | 0.40% |
| 01 Jul 2021 | 3256.00 | 3330.00 | 3362.60 | 3245.00 | 21853 | -1.80% |
| 30 Jun 2021 | 3315.75 | 3404.90 | 3429.90 | 3300.00 | 15935 | -2.36% |
| 29 Jun 2021 | 3395.95 | 3499.70 | 3508.00 | 3379.70 | 13828 | -2.33% |
| 28 Jun 2021 | 3477.10 | 3332.70 | 3620.00 | 3332.70 | 51223 | 5.38% |
| 25 Jun 2021 | 3299.55 | 3306.00 | 3366.95 | 3285.00 | 15912 | 0.02% |
| 24 Jun 2021 | 3298.85 | 3428.95 | 3431.50 | 3280.50 | 17767 | -3.05% |
| 23 Jun 2021 | 3402.55 | 3513.70 | 3565.00 | 3376.00 | 18666 | -2.39% |
| 22 Jun 2021 | 3485.90 | 3520.00 | 3631.00 | 3465.00 | 25137 | -0.33% |
| 21 Jun 2021 | 3497.55 | 3480.00 | 3620.00 | 3461.85 | 19067 | -0.81% |
| 18 Jun 2021 | 3526.20 | 3648.00 | 3676.10 | 3370.60 | 43316 | -2.75% |
| 17 Jun 2021 | 3625.90 | 3551.00 | 3802.00 | 3551.00 | 73911 | -0.03% |
| 16 Jun 2021 | 3627.00 | 3335.00 | 3785.55 | 3250.00 | 137084 | 9.60% |
| 15 Jun 2021 | 3309.30 | 3219.75 | 3426.90 | 3213.70 | 38942 | 3.56% |
| 14 Jun 2021 | 3195.60 | 3277.00 | 3277.00 | 3120.00 | 16773 | -2.12% |
| 11 Jun 2021 | 3264.90 | 3300.00 | 3360.00 | 3235.55 | 24076 | 0.00% |
| 10 Jun 2021 | 3265.05 | 3220.00 | 3317.05 | 3175.10 | 31111 | 3.02% |
| 09 Jun 2021 | 3169.45 | 3325.00 | 3348.00 | 3131.60 | 46334 | -3.66% |
| 08 Jun 2021 | 3290.00 | 3290.00 | 3418.70 | 3226.55 | 68249 | 0.60% |
| 07 Jun 2021 | 3270.35 | 3569.00 | 3595.15 | 3251.05 | 124494 | -6.14% |
| 04 Jun 2021 | 3484.20 | 2927.00 | 3484.20 | 2903.00 | 292646 | 20.00% |
| 03 Jun 2021 | 2903.50 | 2837.00 | 2930.00 | 2815.00 | 36027 | 3.28% |
| 02 Jun 2021 | 2811.25 | 2830.00 | 2887.75 | 2790.00 | 20949 | -0.22% |
| 01 Jun 2021 | 2817.35 | 2950.05 | 2959.00 | 2801.00 | 31939 | -3.44% |
| 31 May 2021 | 2917.65 | 2789.95 | 2987.15 | 2770.00 | 71609 | 5.41% |
| 28 May 2021 | 2767.85 | 2870.00 | 2955.00 | 2750.00 | 62075 | -2.53% |
| 27 May 2021 | 2839.80 | 2600.00 | 2965.00 | 2570.00 | 153769 | 9.16% |
| 26 May 2021 | 2601.40 | 2588.70 | 2626.10 | 2557.95 | 8564 | 1.07% |
| 25 May 2021 | 2573.95 | 2633.00 | 2656.00 | 2560.30 | 15017 | -1.04% |
| 24 May 2021 | 2601.00 | 2498.00 | 2648.00 | 2484.95 | 30058 | 4.89% |
| 21 May 2021 | 2479.80 | 2500.30 | 2528.35 | 2471.25 | 7363 | -0.32% |
| 20 May 2021 | 2487.85 | 2529.80 | 2549.00 | 2466.00 | 13895 | -1.68% |
| 19 May 2021 | 2530.25 | 2528.00 | 2580.80 | 2514.10 | 8060 | -0.87% |
| 18 May 2021 | 2552.55 | 2608.50 | 2640.05 | 2542.45 | 11934 | -1.66% |
| 17 May 2021 | 2595.60 | 2567.45 | 2654.05 | 2536.45 | 19313 | 2.13% |
| 14 May 2021 | 2541.45 | 2615.60 | 2649.00 | 2511.00 | 23327 | -1.43% |
| 12 May 2021 | 2578.40 | 2689.00 | 2873.25 | 2524.05 | 144115 | -3.90% |
| 11 May 2021 | 2683.15 | 2525.00 | 2749.00 | 2474.65 | 76483 | 5.49% |
| 10 May 2021 | 2543.45 | 2590.00 | 2666.80 | 2513.40 | 54454 | 0.98% |
| 07 May 2021 | 2518.75 | 2375.05 | 2568.00 | 2374.45 | 68108 | 6.31% |
| 06 May 2021 | 2369.15 | 2399.00 | 2420.00 | 2362.05 | 12310 | -0.90% |
| 05 May 2021 | 2390.70 | 2390.00 | 2440.00 | 2376.55 | 7290 | 0.65% |
| 04 May 2021 | 2375.35 | 2387.70 | 2494.00 | 2356.25 | 13960 | 1.08% |
| 03 May 2021 | 2350.00 | 2348.70 | 2400.00 | 2332.05 | 8404 | -0.11% |
| 30 Apr 2021 | 2352.65 | 2369.65 | 2450.05 | 2335.00 | 10602 | -1.14% |
| 29 Apr 2021 | 2379.70 | 2422.45 | 2475.00 | 2354.85 | 10106 | -1.93% |
| 28 Apr 2021 | 2426.45 | 2424.90 | 2485.00 | 2397.55 | 11582 | 0.17% |
| 27 Apr 2021 | 2422.25 | 2314.30 | 2450.00 | 2314.30 | 21097 | 5.11% |
| 26 Apr 2021 | 2304.55 | 2301.00 | 2333.20 | 2291.00 | 3674 | -0.09% |
| 23 Apr 2021 | 2306.65 | 2309.85 | 2341.00 | 2290.10 | 4957 | -0.33% |
| 22 Apr 2021 | 2314.30 | 2307.50 | 2350.00 | 2276.05 | 11288 | 0.29% |
| 20 Apr 2021 | 2307.50 | 2346.00 | 2390.00 | 2301.00 | 5458 | 0.92% |
| 19 Apr 2021 | 2286.45 | 2331.00 | 2360.00 | 2203.95 | 15246 | -5.50% |
| 16 Apr 2021 | 2419.60 | 2412.00 | 2466.50 | 2410.00 | 4597 | 0.31% |
| 15 Apr 2021 | 2412.05 | 2460.00 | 2460.00 | 2385.00 | 7357 | -0.95% |
| 13 Apr 2021 | 2435.15 | 2434.95 | 2515.00 | 2401.00 | 8613 | 0.19% |
| 12 Apr 2021 | 2430.55 | 2568.00 | 2597.60 | 2394.05 | 28362 | -8.60% |
| 09 Apr 2021 | 2659.20 | 2725.00 | 2768.00 | 2600.00 | 24345 | -1.11% |
| 08 Apr 2021 | 2689.10 | 2475.00 | 2779.70 | 2470.00 | 107111 | 8.65% |
| 07 Apr 2021 | 2475.00 | 2416.00 | 2527.00 | 2416.00 | 11832 | 2.68% |
| 06 Apr 2021 | 2410.40 | 2402.00 | 2440.00 | 2402.00 | 3762 | -0.06% |
| 05 Apr 2021 | 2411.95 | 2450.00 | 2486.05 | 2400.40 | 6095 | -2.40% |
| 01 Apr 2021 | 2471.20 | 2470.00 | 2504.05 | 2460.00 | 5304 | 0.21% |
| 31 Mar 2021 | 2466.00 | 2435.00 | 2520.00 | 2422.00 | 11303 | 1.26% |
| 30 Mar 2021 | 2435.40 | 2355.00 | 2502.00 | 2310.05 | 20608 | 3.68% |
| 26 Mar 2021 | 2348.85 | 2283.00 | 2380.00 | 2271.10 | 8497 | 3.34% |
| 25 Mar 2021 | 2272.90 | 2308.15 | 2328.20 | 2250.00 | 5935 | -1.35% |
| 24 Mar 2021 | 2303.95 | 2347.95 | 2389.00 | 2292.60 | 6956 | -2.40% |
| 23 Mar 2021 | 2360.55 | 2360.00 | 2409.95 | 2349.80 | 5115 | -1.69% |
| 22 Mar 2021 | 2401.20 | 2448.00 | 2484.95 | 2382.15 | 4911 | -2.19% |
| 19 Mar 2021 | 2454.85 | 2270.00 | 2503.95 | 2223.50 | 11957 | 6.41% |
| 18 Mar 2021 | 2306.90 | 2399.90 | 2399.95 | 2286.00 | 6627 | -2.49% |
| 17 Mar 2021 | 2365.70 | 2396.00 | 2419.50 | 2360.00 | 5079 | -1.31% |
| 16 Mar 2021 | 2397.10 | 2435.00 | 2462.00 | 2385.00 | 9584 | -1.42% |
| 15 Mar 2021 | 2431.65 | 2450.00 | 2469.70 | 2389.95 | 6833 | -1.62% |
| 12 Mar 2021 | 2471.70 | 2494.05 | 2498.60 | 2440.00 | 7003 | -0.05% |
| 10 Mar 2021 | 2473.05 | 2519.85 | 2549.00 | 2450.00 | 7955 | -1.20% |
| 09 Mar 2021 | 2503.00 | 2576.60 | 2626.00 | 2480.00 | 12712 | -2.17% |
| 08 Mar 2021 | 2558.45 | 2470.00 | 2591.00 | 2465.20 | 17883 | 3.74% |
| 05 Mar 2021 | 2466.10 | 2505.60 | 2538.10 | 2435.00 | 11197 | -1.56% |
| 04 Mar 2021 | 2505.10 | 2520.00 | 2584.00 | 2488.10 | 12903 | -1.55% |
| 03 Mar 2021 | 2544.45 | 2593.00 | 2635.00 | 2530.00 | 14223 | -1.13% |
| 02 Mar 2021 | 2573.60 | 2690.00 | 2724.00 | 2542.95 | 27411 | -3.62% |
| 01 Mar 2021 | 2670.20 | 2480.00 | 2755.00 | 2480.00 | 98576 | 7.72% |
| 26 Feb 2021 | 2478.85 | 2450.00 | 2555.00 | 2433.85 | 23615 | -0.47% |
| 25 Feb 2021 | 2490.55 | 2499.95 | 2547.25 | 2450.00 | 18411 | 2.85% |
| 24 Feb 2021 | 2421.65 | 2490.00 | 2512.00 | 2411.00 | 12562 | -0.88% |
| 23 Feb 2021 | 2443.20 | 2375.85 | 2490.00 | 2352.00 | 10878 | 3.31% |
| 22 Feb 2021 | 2364.90 | 2434.00 | 2474.00 | 2350.00 | 11170 | -2.00% |
| 19 Feb 2021 | 2413.25 | 2466.05 | 2616.05 | 2380.00 | 33413 | -3.55% |
| 18 Feb 2021 | 2502.10 | 2313.00 | 2573.80 | 2313.00 | 48113 | 7.85% |
| 17 Feb 2021 | 2319.95 | 2294.05 | 2350.00 | 2250.00 | 5038 | 1.12% |
| 16 Feb 2021 | 2294.30 | 2309.95 | 2350.00 | 2285.10 | 4616 | -0.27% |
| 15 Feb 2021 | 2300.55 | 2332.65 | 2332.65 | 2290.00 | 2443 | -0.40% |
| 12 Feb 2021 | 2309.80 | 2349.00 | 2349.00 | 2299.00 | 4385 | -0.69% |
| 11 Feb 2021 | 2325.90 | 2320.00 | 2377.00 | 2320.00 | 4365 | -0.79% |
| 10 Feb 2021 | 2344.35 | 2366.40 | 2415.60 | 2331.00 | 3933 | -0.93% |
| 09 Feb 2021 | 2366.40 | 2390.00 | 2450.00 | 2351.10 | 9129 | -0.42% |
| 08 Feb 2021 | 2376.40 | 2294.00 | 2409.95 | 2283.20 | 12171 | 3.95% |
| 05 Feb 2021 | 2286.10 | 2315.00 | 2350.00 | 2268.55 | 6343 | -1.03% |
| 04 Feb 2021 | 2309.95 | 2344.80 | 2350.00 | 2295.00 | 9156 | -1.49% |
| 03 Feb 2021 | 2344.80 | 2345.00 | 2378.60 | 2333.35 | 4508 | 0.85% |
| 02 Feb 2021 | 2325.00 | 2318.95 | 2391.20 | 2310.25 | 7717 | 0.71% |
| 01 Feb 2021 | 2308.70 | 2348.95 | 2360.80 | 2280.00 | 9926 | -1.22% |
| 29 Jan 2021 | 2337.25 | 2366.10 | 2398.95 | 2325.05 | 3704 | -1.22% |
| 28 Jan 2021 | 2366.05 | 2350.00 | 2390.00 | 2322.60 | 3197 | -0.16% |
| 27 Jan 2021 | 2369.80 | 2355.00 | 2412.00 | 2355.00 | 3442 | -0.16% |
| 25 Jan 2021 | 2373.65 | 2398.00 | 2485.00 | 2351.15 | 10002 | -0.62% |
| 22 Jan 2021 | 2388.40 | 2410.00 | 2435.15 | 2370.00 | 5499 | -0.78% |
| 21 Jan 2021 | 2407.10 | 2435.00 | 2485.00 | 2399.90 | 7102 | -0.81% |
| 20 Jan 2021 | 2426.75 | 2450.00 | 2463.40 | 2422.00 | 4998 | -0.28% |
| 19 Jan 2021 | 2433.50 | 2444.00 | 2501.20 | 2422.60 | 7358 | 0.74% |
| 18 Jan 2021 | 2415.55 | 2473.75 | 2486.05 | 2388.25 | 7423 | -2.35% |
| 15 Jan 2021 | 2473.75 | 2509.20 | 2550.00 | 2462.55 | 10764 | -2.20% |
| 14 Jan 2021 | 2529.50 | 2608.00 | 2608.05 | 2496.35 | 9335 | -2.04% |
| 13 Jan 2021 | 2582.20 | 2690.00 | 2690.00 | 2525.00 | 43791 | 3.21% |
| 12 Jan 2021 | 2501.85 | 2502.55 | 2570.00 | 2477.10 | 8246 | -0.29% |
| 11 Jan 2021 | 2509.05 | 2574.95 | 2587.40 | 2477.55 | 9764 | -1.96% |
| 08 Jan 2021 | 2559.30 | 2610.05 | 2639.95 | 2545.00 | 9950 | -1.70% |
| 07 Jan 2021 | 2603.45 | 2619.00 | 2700.00 | 2580.00 | 21927 | 0.25% |
| 06 Jan 2021 | 2596.90 | 2634.00 | 2640.00 | 2535.55 | 12774 | -0.61% |
| 05 Jan 2021 | 2612.75 | 2555.00 | 2674.00 | 2525.00 | 34650 | 2.44% |
| 04 Jan 2021 | 2550.40 | 2550.00 | 2589.90 | 2527.50 | 20093 | -0.16% |
| 01 Jan 2021 | 2554.60 | 2551.00 | 2580.00 | 2536.80 | 9785 | 0.80% |
| 31 Dec 2020 | 2534.40 | 2500.00 | 2590.00 | 2500.00 | 10698 | 0.90% |
| 30 Dec 2020 | 2511.90 | 2468.00 | 2570.00 | 2451.85 | 10132 | 1.75% |
| 29 Dec 2020 | 2468.65 | 2505.00 | 2507.00 | 2450.00 | 4673 | -0.62% |
| 28 Dec 2020 | 2484.10 | 2503.75 | 2510.00 | 2462.05 | 2195 | -0.29% |
| 24 Dec 2020 | 2491.25 | 2500.20 | 2574.90 | 2450.00 | 11221 | 0.14% |
| 23 Dec 2020 | 2487.75 | 2360.00 | 2540.00 | 2359.90 | 14088 | 5.75% |
