OSELDEVICE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 584.40 | 586.95 | 586.95 | 566.05 | 15000 | 3.04% |
| 19 Dec 2025 | 567.15 | 538.50 | 570.00 | 532.80 | 27200 | 3.73% |
| 18 Dec 2025 | 546.75 | 520.00 | 559.00 | 505.80 | 79600 | 2.70% |
| 17 Dec 2025 | 532.40 | 542.05 | 548.90 | 531.95 | 41200 | -4.91% |
| 16 Dec 2025 | 559.90 | 559.00 | 570.00 | 543.50 | 26600 | -2.13% |
| 15 Dec 2025 | 572.10 | 597.00 | 597.00 | 569.60 | 21600 | -4.58% |
| 12 Dec 2025 | 599.55 | 610.00 | 624.80 | 596.00 | 39000 | -0.55% |
| 11 Dec 2025 | 602.85 | 612.10 | 625.00 | 595.00 | 23400 | -3.64% |
| 10 Dec 2025 | 625.65 | 668.00 | 669.90 | 613.30 | 32800 | -3.08% |
| 09 Dec 2025 | 645.55 | 626.40 | 680.00 | 626.40 | 51400 | -2.09% |
| 08 Dec 2025 | 659.35 | 694.05 | 694.05 | 659.35 | 11000 | -5.00% |
| 05 Dec 2025 | 694.05 | 736.00 | 737.00 | 690.00 | 28200 | -4.27% |
| 04 Dec 2025 | 725.00 | 739.90 | 745.90 | 712.10 | 13400 | 1.58% |
| 03 Dec 2025 | 713.70 | 727.00 | 730.00 | 697.00 | 13800 | -2.51% |
| 02 Dec 2025 | 732.10 | 762.00 | 768.00 | 731.85 | 11400 | -4.97% |
| 01 Dec 2025 | 770.35 | 791.15 | 791.15 | 766.00 | 14400 | -2.63% |
| 28 Nov 2025 | 791.15 | 810.00 | 812.80 | 760.25 | 17200 | -0.63% |
| 27 Nov 2025 | 796.20 | 768.50 | 833.50 | 768.50 | 52600 | 4.15% |
| 26 Nov 2025 | 764.45 | 744.00 | 788.50 | 744.00 | 18400 | 2.93% |
| 25 Nov 2025 | 742.70 | 739.25 | 745.00 | 729.00 | 15400 | 0.97% |
| 24 Nov 2025 | 735.55 | 778.00 | 778.00 | 723.10 | 27000 | -5.05% |
| 21 Nov 2025 | 774.65 | 806.00 | 824.00 | 750.00 | 33400 | -3.60% |
| 20 Nov 2025 | 803.60 | 770.00 | 835.00 | 770.00 | 76800 | 5.44% |
| 19 Nov 2025 | 762.15 | 705.50 | 767.80 | 700.05 | 57600 | 9.19% |
| 18 Nov 2025 | 698.00 | 713.95 | 713.95 | 690.00 | 14600 | 0.38% |
| 17 Nov 2025 | 695.35 | 685.00 | 697.00 | 625.00 | 31600 | 2.70% |
| 14 Nov 2025 | 677.05 | 665.00 | 695.00 | 657.10 | 32800 | 3.80% |
| 13 Nov 2025 | 652.25 | 665.90 | 698.90 | 643.05 | 25000 | 2.32% |
| 12 Nov 2025 | 637.45 | 651.50 | 651.50 | 616.50 | 41000 | -2.28% |
| 11 Nov 2025 | 652.30 | 661.35 | 673.90 | 650.00 | 13600 | -1.86% |
| 10 Nov 2025 | 664.65 | 678.20 | 695.00 | 657.00 | 19600 | -2.00% |
| 07 Nov 2025 | 678.20 | 653.10 | 693.90 | 640.15 | 20000 | 0.99% |
| 06 Nov 2025 | 671.55 | 678.10 | 680.00 | 656.80 | 16200 | -2.86% |
| 04 Nov 2025 | 691.35 | 687.40 | 703.00 | 685.10 | 26200 | 2.07% |
| 03 Nov 2025 | 677.30 | 648.95 | 677.95 | 632.00 | 43600 | 4.89% |
| 31 Oct 2025 | 645.70 | 615.00 | 645.75 | 615.00 | 39800 | 4.99% |
| 30 Oct 2025 | 615.00 | 613.85 | 628.00 | 612.05 | 9200 | 0.19% |
| 29 Oct 2025 | 613.85 | 610.50 | 620.00 | 600.00 | 17600 | 0.66% |
| 28 Oct 2025 | 609.85 | 615.00 | 623.00 | 609.00 | 28400 | 0.53% |
| 27 Oct 2025 | 606.65 | 570.05 | 607.45 | 551.60 | 20400 | 4.86% |
| 24 Oct 2025 | 578.55 | 598.00 | 598.00 | 577.00 | 11600 | -3.25% |
| 23 Oct 2025 | 598.00 | 610.00 | 616.00 | 598.00 | 7200 | -1.16% |
| 21 Oct 2025 | 605.00 | 598.00 | 605.00 | 585.00 | 7600 | 1.17% |
| 20 Oct 2025 | 598.00 | 598.45 | 613.95 | 590.00 | 10800 | -0.33% |
| 17 Oct 2025 | 600.00 | 633.00 | 633.00 | 580.05 | 14400 | -1.32% |
| 16 Oct 2025 | 608.00 | 599.60 | 608.00 | 593.00 | 4400 | 1.40% |
| 15 Oct 2025 | 599.60 | 595.00 | 628.00 | 586.05 | 10400 | -0.36% |
| 14 Oct 2025 | 601.75 | 640.00 | 649.95 | 601.75 | 13200 | -5.00% |
| 13 Oct 2025 | 633.40 | 650.80 | 650.80 | 624.05 | 30000 | 2.19% |
| 10 Oct 2025 | 619.85 | 610.00 | 619.85 | 590.00 | 20000 | 5.00% |
| 09 Oct 2025 | 590.35 | 590.35 | 590.35 | 590.35 | 24800 | 5.00% |
| 08 Oct 2025 | 562.25 | 539.70 | 562.25 | 539.70 | 13200 | 5.00% |
| 07 Oct 2025 | 535.50 | 529.05 | 539.90 | 527.15 | 47200 | -3.50% |
| 06 Oct 2025 | 554.90 | 575.00 | 584.00 | 554.90 | 20800 | -5.00% |
| 03 Oct 2025 | 584.10 | 598.00 | 600.00 | 584.10 | 16400 | -2.00% |
| 01 Oct 2025 | 596.00 | 582.05 | 596.00 | 582.05 | 36800 | 0.35% |
| 30 Sep 2025 | 593.90 | 593.90 | 593.90 | 593.90 | 36800 | -2.00% |
| 29 Sep 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 18000 | -2.00% |
| 26 Sep 2025 | 618.35 | 618.35 | 621.00 | 618.35 | 7200 | -2.00% |
| 25 Sep 2025 | 630.95 | 622.10 | 630.95 | 622.10 | 1200 | 1.42% |
| 24 Sep 2025 | 622.10 | 621.00 | 622.10 | 621.00 | 4000 | -1.25% |
| 23 Sep 2025 | 630.00 | 629.00 | 630.00 | 629.00 | 13200 | 1.00% |
| 22 Sep 2025 | 623.75 | 623.75 | 623.75 | 623.75 | 8000 | -2.00% |
| 19 Sep 2025 | 636.45 | 653.00 | 657.80 | 636.45 | 34400 | -1.99% |
| 18 Sep 2025 | 649.40 | 649.40 | 649.40 | 636.70 | 62400 | 1.99% |
| 17 Sep 2025 | 636.70 | 636.70 | 636.70 | 636.70 | 3200 | 1.99% |
| 16 Sep 2025 | 624.25 | 624.25 | 624.25 | 624.25 | 4000 | 1.99% |
| 15 Sep 2025 | 612.05 | 612.05 | 612.05 | 612.05 | 4000 | 2.00% |
| 12 Sep 2025 | 600.05 | 600.05 | 600.05 | 600.05 | 9600 | 2.00% |
| 11 Sep 2025 | 588.30 | 588.25 | 588.30 | 588.25 | 10800 | 1.99% |
| 10 Sep 2025 | 576.80 | 560.80 | 576.80 | 560.80 | 28400 | 2.00% |
| 09 Sep 2025 | 565.50 | 588.50 | 588.50 | 565.50 | 8400 | -1.99% |
| 08 Sep 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 800 | 2.00% |
| 05 Sep 2025 | 565.70 | 565.70 | 565.70 | 565.70 | 2400 | 1.99% |
| 04 Sep 2025 | 554.65 | 554.65 | 554.65 | 554.65 | 3200 | 2.00% |
| 03 Sep 2025 | 543.80 | 524.00 | 543.80 | 523.50 | 8800 | 2.00% |
| 02 Sep 2025 | 533.15 | 544.00 | 544.00 | 533.15 | 8800 | -1.99% |
| 01 Sep 2025 | 544.00 | 551.00 | 551.00 | 543.10 | 21200 | -1.83% |
| 29 Aug 2025 | 554.15 | 562.50 | 562.50 | 554.15 | 16000 | -2.00% |
| 28 Aug 2025 | 565.45 | 565.45 | 565.45 | 565.45 | 49600 | -1.99% |
| 26 Aug 2025 | 576.95 | 576.95 | 576.95 | 576.95 | 1200 | -2.00% |
| 25 Aug 2025 | 588.70 | 648.00 | 648.00 | 586.45 | 76400 | -4.63% |
| 22 Aug 2025 | 617.30 | 618.25 | 618.25 | 595.00 | 59600 | 4.83% |
| 21 Aug 2025 | 588.85 | 588.85 | 588.85 | 555.00 | 76800 | 4.99% |
| 20 Aug 2025 | 560.85 | 528.00 | 560.85 | 528.00 | 35600 | 5.00% |
| 19 Aug 2025 | 534.15 | 532.85 | 534.60 | 497.00 | 53600 | 4.91% |
| 18 Aug 2025 | 509.15 | 504.00 | 509.15 | 491.05 | 32000 | 4.99% |
| 14 Aug 2025 | 484.95 | 480.00 | 486.90 | 466.25 | 67200 | 2.73% |
| 13 Aug 2025 | 472.05 | 455.10 | 481.50 | 455.00 | 14800 | 0.45% |
| 12 Aug 2025 | 469.95 | 471.60 | 485.00 | 453.00 | 26000 | 0.40% |
| 11 Aug 2025 | 468.10 | 458.80 | 475.00 | 444.50 | 36400 | 2.21% |
| 08 Aug 2025 | 458.00 | 440.00 | 461.60 | 440.00 | 26000 | 4.09% |
| 07 Aug 2025 | 440.00 | 442.00 | 449.90 | 427.75 | 29600 | -1.74% |
| 06 Aug 2025 | 447.80 | 440.50 | 461.00 | 440.00 | 20400 | -1.35% |
| 05 Aug 2025 | 453.95 | 415.00 | 456.45 | 415.00 | 38800 | 4.40% |
| 04 Aug 2025 | 434.80 | 436.00 | 456.00 | 434.65 | 29200 | -4.96% |
| 01 Aug 2025 | 457.50 | 462.00 | 493.90 | 457.50 | 38400 | -4.99% |
| 31 Jul 2025 | 481.55 | 451.00 | 502.00 | 440.00 | 194800 | 3.49% |
| 30 Jul 2025 | 465.30 | 440.00 | 485.60 | 410.00 | 511600 | 10.73% |
| 29 Jul 2025 | 420.20 | 420.20 | 420.20 | 384.00 | 420400 | 19.99% |
| 28 Jul 2025 | 350.20 | 350.00 | 350.20 | 350.00 | 48400 | 19.99% |
| 25 Jul 2025 | 291.85 | 311.00 | 311.00 | 276.00 | 101600 | -6.16% |
| 24 Jul 2025 | 311.00 | 314.20 | 320.90 | 308.00 | 21600 | -1.02% |
| 23 Jul 2025 | 314.20 | 323.00 | 323.95 | 313.00 | 42000 | -3.62% |
| 22 Jul 2025 | 326.00 | 333.00 | 333.00 | 325.00 | 40400 | -1.24% |
| 21 Jul 2025 | 330.10 | 331.55 | 340.00 | 326.00 | 42400 | -0.78% |
| 18 Jul 2025 | 332.70 | 346.00 | 346.00 | 330.30 | 44400 | -3.34% |
| 17 Jul 2025 | 344.20 | 338.00 | 357.55 | 324.00 | 83200 | 1.97% |
| 16 Jul 2025 | 337.55 | 343.30 | 354.95 | 330.00 | 61600 | -1.90% |
| 15 Jul 2025 | 344.10 | 358.00 | 368.00 | 335.00 | 29600 | -3.14% |
| 14 Jul 2025 | 355.25 | 329.00 | 368.00 | 329.00 | 136800 | 8.72% |
| 11 Jul 2025 | 326.75 | 324.00 | 329.00 | 324.00 | 12800 | -0.70% |
| 10 Jul 2025 | 329.05 | 330.00 | 334.00 | 322.55 | 32400 | -1.38% |
| 09 Jul 2025 | 333.65 | 345.00 | 346.00 | 330.10 | 47200 | -2.97% |
| 08 Jul 2025 | 343.85 | 313.50 | 350.00 | 313.50 | 65600 | 7.59% |
| 07 Jul 2025 | 319.60 | 323.80 | 331.00 | 319.25 | 70000 | -0.95% |
| 04 Jul 2025 | 322.65 | 289.90 | 338.40 | 289.90 | 292000 | 12.79% |
| 03 Jul 2025 | 286.05 | 283.00 | 287.90 | 281.00 | 40800 | 1.54% |
| 02 Jul 2025 | 281.70 | 279.00 | 286.50 | 279.00 | 25200 | -0.23% |
| 01 Jul 2025 | 282.35 | 281.00 | 288.55 | 281.00 | 18800 | -0.93% |
| 30 Jun 2025 | 285.00 | 279.00 | 285.95 | 276.00 | 35600 | 2.89% |
| 27 Jun 2025 | 277.00 | 280.00 | 283.00 | 276.05 | 17200 | 0.09% |
| 26 Jun 2025 | 276.75 | 275.00 | 278.00 | 273.10 | 19600 | 0.86% |
| 25 Jun 2025 | 274.40 | 276.40 | 276.40 | 271.00 | 41600 | -0.72% |
| 24 Jun 2025 | 276.40 | 280.00 | 280.00 | 270.00 | 28000 | 0.95% |
| 23 Jun 2025 | 273.80 | 272.50 | 277.40 | 272.50 | 14800 | -0.29% |
| 20 Jun 2025 | 274.60 | 273.00 | 276.85 | 271.00 | 25200 | 0.83% |
| 19 Jun 2025 | 272.35 | 271.25 | 277.45 | 271.05 | 26000 | -0.18% |
| 18 Jun 2025 | 272.85 | 270.05 | 275.95 | 270.00 | 14400 | 0.13% |
| 17 Jun 2025 | 272.50 | 272.15 | 279.85 | 271.00 | 24000 | 0.13% |
| 16 Jun 2025 | 272.15 | 270.00 | 279.90 | 270.00 | 23600 | -2.35% |
| 13 Jun 2025 | 278.70 | 269.00 | 288.75 | 268.00 | 31200 | 3.91% |
| 12 Jun 2025 | 268.20 | 272.00 | 273.05 | 265.20 | 34000 | -1.92% |
| 11 Jun 2025 | 273.45 | 273.50 | 281.00 | 273.00 | 16800 | -0.92% |
| 10 Jun 2025 | 276.00 | 275.05 | 284.00 | 270.00 | 24800 | 0.22% |
| 09 Jun 2025 | 275.40 | 288.00 | 289.95 | 273.00 | 14000 | -4.46% |
| 06 Jun 2025 | 288.25 | 276.00 | 294.75 | 269.90 | 53200 | 8.36% |
| 05 Jun 2025 | 266.00 | 265.55 | 270.00 | 252.30 | 33600 | -1.08% |
| 04 Jun 2025 | 268.90 | 263.50 | 273.00 | 262.00 | 23200 | 1.97% |
| 03 Jun 2025 | 263.70 | 272.60 | 272.60 | 259.80 | 54400 | -3.26% |
| 02 Jun 2025 | 272.60 | 271.00 | 277.75 | 266.15 | 14400 | 0.61% |
| 30 May 2025 | 270.95 | 279.95 | 279.95 | 261.00 | 32000 | 0.84% |
| 29 May 2025 | 268.70 | 263.00 | 283.95 | 263.00 | 59600 | -3.00% |
| 28 May 2025 | 277.00 | 286.70 | 286.70 | 275.00 | 64400 | -2.29% |
| 27 May 2025 | 283.50 | 304.90 | 304.90 | 280.00 | 77600 | -1.48% |
| 26 May 2025 | 287.75 | 292.95 | 297.00 | 284.70 | 44400 | 2.33% |
| 23 May 2025 | 281.20 | 275.00 | 282.00 | 273.00 | 22000 | 4.15% |
| 22 May 2025 | 270.00 | 267.00 | 277.00 | 267.00 | 13200 | 0.48% |
| 21 May 2025 | 268.70 | 297.00 | 309.80 | 265.00 | 107200 | -5.98% |
| 20 May 2025 | 285.80 | 297.80 | 297.80 | 273.00 | 148800 | 5.56% |
| 19 May 2025 | 270.75 | 266.25 | 270.75 | 266.25 | 22800 | 9.99% |
| 16 May 2025 | 246.15 | 238.95 | 246.15 | 238.00 | 27200 | 4.99% |
| 15 May 2025 | 234.45 | 247.90 | 247.90 | 225.25 | 31600 | -1.12% |
| 14 May 2025 | 237.10 | 234.95 | 237.15 | 230.00 | 52000 | 4.96% |
| 13 May 2025 | 225.90 | 223.00 | 225.90 | 221.05 | 28800 | 5.00% |
| 12 May 2025 | 215.15 | 213.20 | 215.15 | 213.20 | 12800 | 4.98% |
| 09 May 2025 | 204.95 | 203.00 | 206.90 | 196.75 | 52400 | -1.04% |
| 08 May 2025 | 207.10 | 218.00 | 225.00 | 207.10 | 33600 | -5.00% |
| 07 May 2025 | 218.00 | 208.10 | 223.95 | 207.85 | 54400 | -0.34% |
| 06 May 2025 | 218.75 | 237.00 | 237.00 | 218.75 | 21200 | -4.99% |
| 05 May 2025 | 230.25 | 231.00 | 231.00 | 226.00 | 46000 | 4.66% |
| 02 May 2025 | 220.00 | 225.10 | 225.10 | 220.00 | 9600 | -0.32% |
| 30 Apr 2025 | 220.70 | 212.10 | 220.70 | 212.10 | 56400 | 1.99% |
| 29 Apr 2025 | 216.40 | 219.00 | 219.00 | 216.40 | 9200 | -1.52% |
| 28 Apr 2025 | 219.75 | 225.00 | 225.00 | 219.75 | 15200 | -1.94% |
| 25 Apr 2025 | 224.10 | 224.40 | 225.00 | 221.00 | 28000 | -0.13% |
| 24 Apr 2025 | 224.40 | 224.35 | 224.40 | 224.35 | 15200 | 2.00% |
| 23 Apr 2025 | 220.00 | 221.00 | 225.40 | 220.00 | 27200 | -0.45% |
| 22 Apr 2025 | 221.00 | 222.20 | 222.20 | 217.75 | 31200 | -0.54% |
| 21 Apr 2025 | 222.20 | 222.25 | 222.25 | 222.20 | 4800 | 1.97% |
| 17 Apr 2025 | 217.90 | 210.10 | 217.90 | 210.10 | 19200 | 1.99% |
| 16 Apr 2025 | 213.65 | 219.00 | 219.00 | 213.65 | 58400 | -2.00% |
| 15 Apr 2025 | 218.00 | 220.00 | 220.00 | 218.00 | 24000 | -0.82% |
| 11 Apr 2025 | 219.80 | 227.55 | 227.55 | 219.00 | 8000 | -1.48% |
| 09 Apr 2025 | 223.10 | 223.70 | 223.70 | 223.10 | 4800 | -2.00% |
| 08 Apr 2025 | 227.65 | 227.65 | 227.65 | 227.65 | 5600 | -2.00% |
| 07 Apr 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 8800 | -2.00% |
| 04 Apr 2025 | 237.05 | 241.75 | 241.75 | 237.05 | 6400 | 0.00% |
| 03 Apr 2025 | 237.05 | 232.45 | 237.05 | 232.45 | 24000 | 1.98% |
| 02 Apr 2025 | 232.45 | 232.45 | 233.35 | 232.45 | 18400 | -2.00% |
| 01 Apr 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 5600 | -2.00% |
| 28 Mar 2025 | 242.05 | 242.05 | 242.05 | 242.05 | 4000 | -1.98% |
| 27 Mar 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 800 | -1.98% |
| 26 Mar 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 1600 | -2.00% |
| 25 Mar 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 13600 | -2.00% |
| 24 Mar 2025 | 262.35 | 260.70 | 262.35 | 260.70 | 29600 | 4.98% |
| 21 Mar 2025 | 249.90 | 248.95 | 249.90 | 235.05 | 47200 | 5.00% |
| 20 Mar 2025 | 238.00 | 240.20 | 240.20 | 238.00 | 28000 | 4.02% |
| 19 Mar 2025 | 228.80 | 228.75 | 228.80 | 228.75 | 17600 | 4.98% |
| 18 Mar 2025 | 217.95 | 203.30 | 218.05 | 197.35 | 65600 | 4.94% |
| 17 Mar 2025 | 207.70 | 213.00 | 213.00 | 206.05 | 8800 | -3.93% |
| 13 Mar 2025 | 216.20 | 217.90 | 221.55 | 216.20 | 40800 | 2.46% |
| 12 Mar 2025 | 211.00 | 211.50 | 219.80 | 210.00 | 22400 | -0.24% |
| 11 Mar 2025 | 211.50 | 213.00 | 213.00 | 204.60 | 12800 | -1.79% |
| 10 Mar 2025 | 215.35 | 220.05 | 233.95 | 215.30 | 44000 | -4.96% |
| 07 Mar 2025 | 226.60 | 226.60 | 226.60 | 220.05 | 56000 | 4.98% |
| 06 Mar 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 6400 | 4.99% |
| 05 Mar 2025 | 205.60 | 186.25 | 205.60 | 186.25 | 42400 | 4.98% |
| 04 Mar 2025 | 195.85 | 195.85 | 206.15 | 195.85 | 172000 | -5.00% |
| 03 Mar 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 12000 | -5.00% |
| 28 Feb 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 8000 | -1.99% |
| 27 Feb 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 800 | -1.99% |
| 25 Feb 2025 | 225.90 | 225.90 | 226.05 | 225.90 | 20800 | -2.00% |
| 24 Feb 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 14400 | -2.00% |
| 21 Feb 2025 | 235.20 | 243.95 | 243.95 | 235.20 | 33600 | -2.00% |
| 20 Feb 2025 | 240.00 | 234.60 | 242.00 | 234.60 | 39200 | 0.27% |
| 19 Feb 2025 | 239.35 | 240.00 | 240.00 | 239.35 | 16000 | -1.99% |
| 18 Feb 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 3200 | -1.99% |
| 17 Feb 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 800 | -1.99% |
| 14 Feb 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 1600 | -1.99% |
| 13 Feb 2025 | 259.35 | 261.20 | 261.20 | 259.35 | 18400 | -2.00% |
| 12 Feb 2025 | 264.65 | 264.65 | 264.65 | 264.65 | 5600 | -2.00% |
| 11 Feb 2025 | 270.05 | 270.10 | 270.10 | 270.05 | 5600 | -2.00% |
| 10 Feb 2025 | 275.55 | 275.55 | 275.55 | 275.55 | 2400 | -1.99% |
| 07 Feb 2025 | 281.15 | 281.15 | 281.15 | 281.15 | 7200 | 2.00% |
| 06 Feb 2025 | 275.65 | 264.85 | 275.65 | 264.85 | 28000 | 2.00% |
| 05 Feb 2025 | 270.25 | 270.25 | 270.25 | 270.25 | 3200 | -1.99% |
| 04 Feb 2025 | 275.75 | 280.00 | 280.00 | 275.75 | 13600 | -1.99% |
| 03 Feb 2025 | 281.35 | 281.35 | 281.35 | 281.35 | 9600 | -2.00% |
| 01 Feb 2025 | 287.10 | 279.00 | 287.10 | 277.00 | 17600 | 1.99% |
| 31 Jan 2025 | 281.50 | 281.55 | 281.55 | 281.50 | 11200 | -2.00% |
| 30 Jan 2025 | 287.25 | 287.25 | 287.25 | 287.25 | 8000 | -2.00% |
| 29 Jan 2025 | 293.10 | 293.15 | 293.15 | 293.10 | 20000 | -1.99% |
| 28 Jan 2025 | 299.05 | 299.05 | 299.05 | 299.05 | 1600 | -2.00% |
| 27 Jan 2025 | 305.15 | 305.15 | 305.15 | 305.15 | 5600 | -1.99% |
| 24 Jan 2025 | 311.35 | 326.00 | 328.95 | 310.10 | 34400 | -4.61% |
| 23 Jan 2025 | 326.40 | 326.95 | 326.95 | 319.00 | 140000 | 4.82% |
| 22 Jan 2025 | 311.40 | 309.00 | 311.40 | 309.00 | 83200 | 4.99% |
| 21 Jan 2025 | 296.60 | 298.00 | 299.35 | 288.00 | 93600 | 4.03% |
| 20 Jan 2025 | 285.10 | 278.05 | 297.50 | 277.00 | 51200 | 0.62% |
| 17 Jan 2025 | 283.35 | 275.00 | 289.90 | 275.00 | 24800 | 0.91% |
| 16 Jan 2025 | 280.80 | 307.00 | 307.00 | 278.65 | 38400 | -4.20% |
| 15 Jan 2025 | 293.10 | 305.00 | 305.00 | 292.25 | 21600 | -4.36% |
| 14 Jan 2025 | 306.45 | 304.95 | 308.90 | 298.50 | 15200 | 3.44% |
| 13 Jan 2025 | 296.25 | 303.00 | 316.75 | 296.25 | 44800 | -4.99% |
| 10 Jan 2025 | 311.80 | 332.90 | 332.90 | 309.85 | 72800 | -4.40% |
| 09 Jan 2025 | 326.15 | 333.00 | 335.00 | 320.00 | 44800 | -2.09% |
| 08 Jan 2025 | 333.10 | 304.00 | 336.00 | 304.00 | 151200 | 4.09% |
| 07 Jan 2025 | 320.00 | 344.00 | 344.00 | 320.00 | 27200 | -4.99% |
| 06 Jan 2025 | 336.80 | 334.00 | 342.60 | 325.00 | 195200 | 3.22% |
| 03 Jan 2025 | 326.30 | 315.00 | 326.30 | 315.00 | 191200 | 4.99% |
| 02 Jan 2025 | 310.80 | 299.00 | 310.80 | 295.00 | 84800 | 5.00% |
| 01 Jan 2025 | 296.00 | 295.00 | 300.00 | 285.65 | 43200 | 0.48% |
| 31 Dec 2024 | 294.60 | 296.00 | 303.00 | 288.75 | 140800 | -3.06% |
| 30 Dec 2024 | 303.90 | 303.10 | 313.00 | 290.00 | 370400 | 1.28% |
| 27 Dec 2024 | 300.05 | 288.35 | 308.00 | 272.60 | 498400 | 6.14% |
| 26 Dec 2024 | 282.70 | 267.00 | 304.30 | 260.25 | 864800 | 11.47% |
| 24 Dec 2024 | 253.60 | 239.00 | 264.00 | 231.25 | 741600 | 9.71% |
| 23 Dec 2024 | 231.15 | 223.20 | 243.85 | 223.05 | 654400 | 7.34% |
| 20 Dec 2024 | 215.35 | 201.05 | 238.80 | 201.05 | 744000 | 7.30% |
| 19 Dec 2024 | 200.70 | 200.00 | 206.00 | 194.25 | 108000 | -1.11% |
| 18 Dec 2024 | 202.95 | 204.00 | 204.50 | 200.45 | 22400 | -0.20% |
| 17 Dec 2024 | 203.35 | 203.00 | 207.90 | 198.00 | 108800 | 0.74% |
| 16 Dec 2024 | 201.85 | 199.60 | 202.50 | 198.05 | 104800 | 0.65% |
| 13 Dec 2024 | 200.55 | 195.00 | 201.10 | 195.00 | 65600 | 1.72% |
| 12 Dec 2024 | 197.15 | 195.25 | 197.40 | 192.05 | 28000 | 0.97% |
| 11 Dec 2024 | 195.25 | 201.50 | 201.50 | 195.00 | 31200 | -1.16% |
| 10 Dec 2024 | 197.55 | 199.00 | 202.95 | 192.70 | 102400 | -0.98% |
| 09 Dec 2024 | 199.50 | 199.95 | 203.50 | 196.00 | 60800 | -0.03% |
| 06 Dec 2024 | 199.55 | 200.10 | 201.00 | 198.05 | 32000 | -1.75% |
| 05 Dec 2024 | 203.10 | 206.00 | 207.70 | 201.55 | 32000 | -0.76% |
| 04 Dec 2024 | 204.65 | 200.80 | 207.50 | 200.00 | 73600 | 1.92% |
| 03 Dec 2024 | 200.80 | 201.00 | 202.00 | 198.00 | 35200 | 0.98% |
| 02 Dec 2024 | 198.85 | 197.05 | 201.50 | 195.00 | 28000 | 0.53% |
| 29 Nov 2024 | 197.80 | 200.25 | 203.00 | 196.50 | 33600 | 0.48% |
| 28 Nov 2024 | 196.85 | 200.00 | 203.00 | 196.05 | 38400 | -2.28% |
| 27 Nov 2024 | 201.45 | 200.00 | 205.00 | 195.20 | 81600 | 0.80% |
| 26 Nov 2024 | 199.85 | 210.00 | 210.00 | 199.00 | 36800 | -3.69% |
| 25 Nov 2024 | 207.50 | 217.00 | 217.00 | 203.50 | 44000 | -0.24% |
| 22 Nov 2024 | 208.00 | 208.00 | 210.90 | 200.00 | 64000 | 0.46% |
| 21 Nov 2024 | 207.05 | 211.00 | 215.00 | 204.00 | 44800 | -1.62% |
| 19 Nov 2024 | 210.45 | 214.85 | 222.70 | 207.00 | 65600 | -0.24% |
| 18 Nov 2024 | 210.95 | 200.00 | 212.50 | 195.00 | 99200 | 3.81% |
| 14 Nov 2024 | 203.20 | 213.50 | 213.50 | 197.50 | 90400 | 0.57% |
| 13 Nov 2024 | 202.05 | 219.80 | 219.95 | 193.00 | 112800 | -8.45% |
| 12 Nov 2024 | 220.70 | 222.50 | 224.00 | 219.00 | 40000 | 0.32% |
| 11 Nov 2024 | 220.00 | 213.00 | 226.90 | 213.00 | 104000 | 2.90% |
| 08 Nov 2024 | 213.80 | 215.00 | 222.00 | 212.00 | 64800 | -0.37% |
| 07 Nov 2024 | 214.60 | 220.00 | 222.75 | 211.00 | 93600 | -3.20% |
| 06 Nov 2024 | 221.70 | 222.00 | 223.00 | 211.60 | 95200 | 1.21% |
| 05 Nov 2024 | 219.05 | 212.85 | 225.00 | 209.50 | 92000 | 2.86% |
| 04 Nov 2024 | 212.95 | 210.15 | 215.00 | 201.00 | 144800 | 0.73% |
| 01 Nov 2024 | 211.40 | 202.00 | 220.00 | 196.95 | 196800 | 7.80% |
| 31 Oct 2024 | 196.10 | 195.95 | 200.00 | 195.10 | 25600 | 0.77% |
| 30 Oct 2024 | 194.60 | 189.95 | 201.95 | 187.50 | 60800 | 3.29% |
| 29 Oct 2024 | 188.40 | 195.00 | 195.00 | 182.05 | 76800 | 0.40% |
| 28 Oct 2024 | 187.65 | 190.25 | 192.90 | 183.00 | 33600 | -1.37% |
| 25 Oct 2024 | 190.25 | 189.00 | 195.05 | 182.10 | 86400 | -0.44% |
| 24 Oct 2024 | 191.10 | 202.70 | 202.70 | 187.20 | 59200 | -3.24% |
| 23 Oct 2024 | 197.50 | 177.25 | 203.95 | 177.25 | 160800 | 11.42% |
| 22 Oct 2024 | 177.25 | 189.55 | 192.00 | 175.00 | 118400 | -5.82% |
| 21 Oct 2024 | 188.20 | 203.00 | 203.00 | 184.00 | 142400 | -6.11% |
| 18 Oct 2024 | 200.45 | 205.75 | 211.90 | 199.00 | 90400 | -2.58% |
| 17 Oct 2024 | 205.75 | 217.25 | 219.00 | 204.00 | 200800 | -6.63% |
| 16 Oct 2024 | 220.35 | 224.00 | 230.00 | 219.00 | 86400 | -2.00% |
| 15 Oct 2024 | 224.85 | 222.00 | 229.90 | 207.25 | 199200 | 2.04% |
| 14 Oct 2024 | 220.35 | 235.25 | 242.00 | 214.00 | 171200 | -2.72% |
| 11 Oct 2024 | 226.50 | 213.95 | 233.75 | 212.00 | 554400 | 11.69% |
| 10 Oct 2024 | 202.80 | 189.95 | 214.00 | 188.10 | 438400 | 9.95% |
| 09 Oct 2024 | 184.45 | 180.85 | 192.00 | 180.00 | 81600 | 4.47% |
| 08 Oct 2024 | 176.55 | 174.25 | 184.00 | 169.60 | 72000 | -1.09% |
| 07 Oct 2024 | 178.50 | 189.90 | 189.90 | 178.50 | 87200 | -5.00% |
| 04 Oct 2024 | 187.90 | 180.55 | 189.35 | 176.00 | 199200 | 4.19% |
| 03 Oct 2024 | 180.35 | 183.70 | 189.00 | 180.35 | 264800 | -4.98% |
| 01 Oct 2024 | 189.80 | 183.00 | 194.00 | 177.85 | 147200 | 1.39% |
| 30 Sep 2024 | 187.20 | 187.20 | 195.00 | 187.20 | 328800 | -5.00% |
| 27 Sep 2024 | 197.05 | 178.35 | 197.05 | 178.35 | 1249600 | 4.98% |
| 26 Sep 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 8800 | -4.99% |
| 25 Sep 2024 | 197.55 | 199.00 | 204.30 | 197.55 | 210400 | -5.00% |
