OSIAHYPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 16.33 | 16.82 | 16.82 | 16.14 | 421547 | -3.09% |
| 18 Dec 2025 | 16.85 | 16.99 | 17.85 | 16.52 | 1608238 | -3.05% |
| 17 Dec 2025 | 17.38 | 17.62 | 19.20 | 17.38 | 1119107 | -4.98% |
| 16 Dec 2025 | 18.29 | 19.00 | 19.91 | 18.29 | 1168357 | -4.99% |
| 15 Dec 2025 | 19.25 | 19.25 | 19.25 | 18.68 | 882936 | 4.96% |
| 12 Dec 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 175842 | 4.98% |
| 11 Dec 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 60135 | 4.99% |
| 10 Dec 2025 | 16.64 | 15.75 | 16.64 | 15.25 | 248463 | 4.98% |
| 09 Dec 2025 | 15.85 | 16.80 | 16.80 | 15.66 | 1050861 | -3.82% |
| 08 Dec 2025 | 16.48 | 16.49 | 17.31 | 16.05 | 366488 | -0.06% |
| 05 Dec 2025 | 16.49 | 16.15 | 16.70 | 15.51 | 221125 | 1.60% |
| 04 Dec 2025 | 16.23 | 16.13 | 17.18 | 16.13 | 684536 | -4.42% |
| 03 Dec 2025 | 16.98 | 17.69 | 17.69 | 16.98 | 229757 | -5.03% |
| 02 Dec 2025 | 17.88 | 18.05 | 18.62 | 17.52 | 144009 | -2.24% |
| 01 Dec 2025 | 18.29 | 18.33 | 18.72 | 18.01 | 161835 | -0.22% |
| 28 Nov 2025 | 18.33 | 18.23 | 18.95 | 18.05 | 119404 | -1.19% |
| 27 Nov 2025 | 18.55 | 18.61 | 18.98 | 18.40 | 73253 | -0.32% |
| 26 Nov 2025 | 18.61 | 18.21 | 18.91 | 18.10 | 158651 | 0.70% |
| 25 Nov 2025 | 18.48 | 18.80 | 18.90 | 18.16 | 206218 | -2.43% |
| 24 Nov 2025 | 18.94 | 19.35 | 19.48 | 18.19 | 471802 | -1.10% |
| 21 Nov 2025 | 19.15 | 19.13 | 19.99 | 18.75 | 236681 | -1.90% |
| 20 Nov 2025 | 19.52 | 20.01 | 20.29 | 19.30 | 178636 | -2.45% |
| 19 Nov 2025 | 20.01 | 20.15 | 20.40 | 19.80 | 148169 | -0.60% |
| 18 Nov 2025 | 20.13 | 20.83 | 20.83 | 19.90 | 162463 | -1.80% |
| 17 Nov 2025 | 20.50 | 19.70 | 21.15 | 19.70 | 191984 | 0.59% |
| 14 Nov 2025 | 20.38 | 20.23 | 20.97 | 20.23 | 158787 | -1.55% |
| 13 Nov 2025 | 20.70 | 20.77 | 21.45 | 20.50 | 90939 | -0.34% |
| 12 Nov 2025 | 20.77 | 20.13 | 21.20 | 20.13 | 224521 | 1.66% |
| 11 Nov 2025 | 20.43 | 20.50 | 20.50 | 20.00 | 172998 | 0.49% |
| 10 Nov 2025 | 20.33 | 20.00 | 21.00 | 20.00 | 221433 | -0.15% |
| 07 Nov 2025 | 20.36 | 20.67 | 20.80 | 20.15 | 201475 | -2.44% |
| 06 Nov 2025 | 20.87 | 20.10 | 21.00 | 19.71 | 297123 | 0.82% |
| 04 Nov 2025 | 20.70 | 21.19 | 21.19 | 20.41 | 213280 | -2.77% |
| 03 Nov 2025 | 21.29 | 20.75 | 21.65 | 20.17 | 262172 | 2.06% |
| 31 Oct 2025 | 20.86 | 21.20 | 21.49 | 20.38 | 179269 | -1.51% |
| 30 Oct 2025 | 21.18 | 21.70 | 21.70 | 20.71 | 306740 | -2.35% |
| 29 Oct 2025 | 21.69 | 21.70 | 21.94 | 21.20 | 197122 | -0.14% |
| 28 Oct 2025 | 21.72 | 21.10 | 21.94 | 21.10 | 220499 | 2.12% |
| 27 Oct 2025 | 21.27 | 21.41 | 21.94 | 21.11 | 247002 | -3.05% |
| 24 Oct 2025 | 21.94 | 21.25 | 22.94 | 21.01 | 538438 | -0.72% |
| 23 Oct 2025 | 22.10 | 23.25 | 23.50 | 22.04 | 572509 | -4.74% |
| 21 Oct 2025 | 23.20 | 22.16 | 23.70 | 22.13 | 132075 | 0.91% |
| 20 Oct 2025 | 22.99 | 23.99 | 24.39 | 22.70 | 746138 | -3.81% |
| 17 Oct 2025 | 23.90 | 23.83 | 23.90 | 22.55 | 1201387 | 4.96% |
| 16 Oct 2025 | 22.77 | 22.77 | 22.77 | 22.50 | 624649 | 4.98% |
| 15 Oct 2025 | 21.69 | 20.49 | 21.69 | 19.75 | 398992 | 4.99% |
| 14 Oct 2025 | 20.66 | 19.85 | 20.95 | 19.85 | 1055523 | -1.15% |
| 13 Oct 2025 | 20.90 | 21.17 | 21.85 | 20.87 | 730952 | -4.87% |
| 10 Oct 2025 | 21.97 | 21.20 | 22.59 | 21.20 | 499282 | -0.41% |
| 09 Oct 2025 | 22.06 | 22.00 | 22.64 | 21.51 | 512793 | -1.25% |
| 08 Oct 2025 | 22.34 | 22.90 | 23.44 | 21.88 | 633965 | -3.04% |
| 07 Oct 2025 | 23.04 | 24.00 | 24.40 | 22.90 | 669524 | -4.44% |
| 06 Oct 2025 | 24.11 | 23.70 | 24.30 | 22.99 | 702092 | -0.41% |
| 03 Oct 2025 | 24.21 | 22.45 | 24.61 | 22.26 | 1319315 | 3.28% |
| 01 Oct 2025 | 23.44 | 24.45 | 24.45 | 23.44 | 587509 | -5.02% |
| 30 Sep 2025 | 24.68 | 24.12 | 25.30 | 22.90 | 2333982 | 2.36% |
| 29 Sep 2025 | 24.11 | 24.11 | 24.99 | 24.11 | 927577 | -5.00% |
| 26 Sep 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 301026 | -5.01% |
| 25 Sep 2025 | 26.72 | 26.72 | 29.49 | 26.72 | 3111256 | -5.01% |
| 24 Sep 2025 | 28.13 | 29.59 | 30.75 | 28.13 | 1417548 | -5.03% |
| 23 Sep 2025 | 29.62 | 26.79 | 29.62 | 26.79 | 5006465 | 5.00% |
| 22 Sep 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 259887 | -5.02% |
| 19 Sep 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 259665 | -5.02% |
| 18 Sep 2025 | 31.27 | 33.08 | 33.08 | 31.27 | 1571435 | -5.01% |
| 17 Sep 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 620827 | 4.97% |
| 16 Sep 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 368718 | 4.99% |
| 15 Sep 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 338479 | 4.99% |
| 12 Sep 2025 | 28.45 | 28.45 | 28.45 | 28.30 | 890962 | 4.98% |
| 11 Sep 2025 | 27.10 | 27.10 | 27.10 | 26.35 | 2313735 | 5.00% |
| 10 Sep 2025 | 25.81 | 24.59 | 25.81 | 24.59 | 1700155 | 4.96% |
| 09 Sep 2025 | 24.59 | 24.59 | 24.59 | 22.25 | 3261034 | 5.00% |
| 08 Sep 2025 | 23.42 | 23.42 | 23.42 | 21.70 | 1328139 | 4.98% |
| 05 Sep 2025 | 22.31 | 22.31 | 22.31 | 20.40 | 5893479 | 4.99% |
| 04 Sep 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 157406 | 4.99% |
| 03 Sep 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 253869 | 4.98% |
| 02 Sep 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 95538 | 4.95% |
| 01 Sep 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 128544 | 4.97% |
| 29 Aug 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 129134 | 4.98% |
| 28 Aug 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 134747 | 4.97% |
| 26 Aug 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 225293 | 4.96% |
| 25 Aug 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 66471 | 5.00% |
| 22 Aug 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 225938 | 4.95% |
| 21 Aug 2025 | 13.73 | 13.73 | 13.73 | 13.40 | 868176 | 4.97% |
| 20 Aug 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 14417 | 4.98% |
| 19 Aug 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 107377 | 4.97% |
| 18 Aug 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1116573 | 4.95% |
| 14 Aug 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 403602 | -2.08% |
| 13 Aug 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 297320 | -2.04% |
| 12 Aug 2025 | 11.79 | 11.98 | 11.98 | 11.51 | 1108251 | 0.34% |
| 11 Aug 2025 | 11.75 | 11.89 | 11.89 | 11.75 | 82224 | -2.00% |
| 08 Aug 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 192078 | -2.04% |
| 07 Aug 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 65931 | -2.00% |
| 06 Aug 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 106765 | -2.04% |
| 05 Aug 2025 | 12.75 | 12.97 | 12.97 | 12.72 | 346171 | -1.77% |
| 04 Aug 2025 | 12.98 | 13.02 | 13.02 | 12.98 | 200915 | -2.04% |
| 01 Aug 2025 | 13.25 | 13.50 | 13.50 | 13.25 | 182777 | -2.07% |
| 31 Jul 2025 | 13.53 | 13.81 | 13.81 | 13.53 | 157362 | -2.03% |
| 30 Jul 2025 | 13.81 | 14.10 | 14.10 | 13.81 | 125427 | -2.06% |
| 29 Jul 2025 | 14.10 | 14.01 | 14.10 | 14.00 | 195810 | 0.64% |
| 28 Jul 2025 | 14.01 | 14.10 | 14.10 | 14.01 | 87871 | -2.03% |
| 25 Jul 2025 | 14.30 | 14.50 | 14.50 | 14.30 | 81149 | -2.05% |
| 24 Jul 2025 | 14.60 | 14.87 | 14.87 | 14.60 | 93445 | -1.88% |
| 23 Jul 2025 | 14.88 | 14.88 | 15.00 | 14.88 | 111143 | -2.04% |
| 22 Jul 2025 | 15.19 | 15.50 | 15.50 | 15.19 | 133331 | -2.00% |
| 21 Jul 2025 | 15.50 | 15.73 | 15.73 | 15.50 | 112611 | -1.46% |
| 18 Jul 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 140084 | 1.16% |
| 17 Jul 2025 | 15.55 | 15.60 | 15.60 | 15.50 | 281806 | 1.63% |
| 16 Jul 2025 | 15.30 | 15.30 | 15.30 | 15.20 | 313208 | 2.00% |
| 15 Jul 2025 | 15.00 | 15.10 | 15.17 | 15.00 | 411732 | -1.12% |
| 14 Jul 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 386225 | -2.00% |
| 11 Jul 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 139609 | -2.03% |
| 10 Jul 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 85475 | -2.05% |
| 09 Jul 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 98292 | -2.00% |
| 08 Jul 2025 | 16.46 | 17.13 | 17.13 | 16.46 | 783886 | -2.02% |
| 07 Jul 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 188969 | 5.00% |
| 04 Jul 2025 | 16.00 | 15.75 | 16.00 | 15.00 | 1096482 | 4.99% |
| 03 Jul 2025 | 15.24 | 14.98 | 15.24 | 14.66 | 1118403 | 4.96% |
| 02 Jul 2025 | 14.52 | 14.00 | 14.52 | 14.00 | 1973263 | 4.99% |
| 01 Jul 2025 | 13.83 | 12.52 | 13.83 | 12.52 | 2380208 | 4.93% |
| 30 Jun 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 347805 | -5.04% |
| 27 Jun 2025 | 13.88 | 14.22 | 14.39 | 13.88 | 1662949 | -5.06% |
| 26 Jun 2025 | 14.62 | 15.00 | 15.69 | 14.62 | 3779223 | -5.00% |
| 25 Jun 2025 | 15.39 | 16.00 | 16.00 | 15.39 | 3063734 | -5.00% |
| 24 Jun 2025 | 16.20 | 17.31 | 17.90 | 16.20 | 5322044 | -10.00% |
| 23 Jun 2025 | 18.00 | 20.01 | 20.29 | 18.00 | 1433708 | -10.04% |
| 20 Jun 2025 | 20.01 | 19.80 | 20.48 | 19.71 | 155746 | 0.60% |
| 19 Jun 2025 | 19.89 | 20.17 | 20.50 | 19.75 | 201296 | -1.39% |
| 18 Jun 2025 | 20.17 | 20.69 | 20.69 | 20.06 | 193891 | -0.59% |
| 17 Jun 2025 | 20.29 | 20.90 | 20.98 | 20.25 | 206335 | -1.50% |
| 16 Jun 2025 | 20.60 | 20.74 | 20.96 | 20.23 | 250920 | -1.20% |
| 13 Jun 2025 | 20.85 | 20.05 | 20.99 | 20.00 | 274863 | -0.67% |
| 12 Jun 2025 | 20.99 | 21.75 | 21.80 | 20.85 | 470347 | -2.42% |
| 11 Jun 2025 | 21.51 | 21.31 | 22.35 | 21.25 | 300243 | 0.51% |
| 10 Jun 2025 | 21.40 | 21.75 | 21.80 | 21.18 | 299336 | 0.52% |
| 09 Jun 2025 | 21.29 | 21.10 | 21.68 | 21.00 | 281766 | 0.95% |
| 06 Jun 2025 | 21.09 | 20.70 | 21.36 | 20.70 | 260234 | 0.67% |
| 05 Jun 2025 | 20.95 | 21.60 | 21.60 | 20.85 | 502527 | 0.00% |
| 04 Jun 2025 | 20.95 | 20.88 | 21.20 | 20.29 | 616351 | 0.34% |
| 03 Jun 2025 | 20.88 | 20.88 | 21.40 | 20.88 | 1775714 | -5.00% |
| 02 Jun 2025 | 21.98 | 21.98 | 22.95 | 21.98 | 1351395 | -5.01% |
| 30 May 2025 | 23.14 | 23.90 | 23.90 | 22.95 | 312833 | -2.07% |
| 29 May 2025 | 23.63 | 23.79 | 24.24 | 23.20 | 178071 | -0.67% |
| 28 May 2025 | 23.79 | 24.24 | 25.00 | 23.60 | 278073 | -0.17% |
| 27 May 2025 | 23.83 | 23.05 | 24.29 | 23.05 | 279735 | 2.76% |
| 26 May 2025 | 23.19 | 23.60 | 23.75 | 23.11 | 192535 | -0.17% |
| 23 May 2025 | 23.23 | 23.90 | 23.90 | 23.00 | 461580 | -0.43% |
| 22 May 2025 | 23.33 | 23.11 | 23.50 | 23.03 | 251291 | -0.13% |
| 21 May 2025 | 23.36 | 23.63 | 23.99 | 23.31 | 309066 | -1.14% |
| 20 May 2025 | 23.63 | 24.00 | 24.90 | 23.51 | 144868 | -2.27% |
| 19 May 2025 | 24.18 | 24.08 | 24.50 | 23.91 | 173808 | 1.72% |
| 16 May 2025 | 23.77 | 24.00 | 24.28 | 23.51 | 181178 | -0.50% |
| 15 May 2025 | 23.89 | 23.50 | 24.67 | 23.50 | 163952 | 1.66% |
| 14 May 2025 | 23.50 | 23.70 | 23.70 | 23.20 | 80472 | 1.08% |
| 13 May 2025 | 23.25 | 23.19 | 23.93 | 23.11 | 154839 | 0.30% |
| 12 May 2025 | 23.18 | 23.35 | 23.74 | 22.73 | 288125 | 2.52% |
| 09 May 2025 | 22.61 | 22.12 | 23.00 | 21.84 | 227339 | 1.80% |
| 08 May 2025 | 22.21 | 22.54 | 23.54 | 22.12 | 204477 | -2.20% |
| 07 May 2025 | 22.71 | 22.51 | 22.92 | 22.11 | 318710 | -0.92% |
| 06 May 2025 | 22.92 | 23.05 | 23.49 | 22.80 | 251288 | -0.82% |
| 05 May 2025 | 23.11 | 24.55 | 24.55 | 22.75 | 429369 | -1.28% |
| 02 May 2025 | 23.41 | 23.11 | 23.63 | 23.04 | 299484 | 1.30% |
| 30 Apr 2025 | 23.11 | 23.40 | 23.74 | 23.00 | 339497 | -1.74% |
| 29 Apr 2025 | 23.52 | 24.50 | 24.74 | 23.38 | 324006 | -2.81% |
| 28 Apr 2025 | 24.20 | 23.70 | 24.50 | 23.60 | 251153 | 0.29% |
| 25 Apr 2025 | 24.13 | 24.90 | 25.14 | 23.70 | 552101 | -3.29% |
| 24 Apr 2025 | 24.95 | 24.60 | 25.53 | 24.60 | 210301 | -0.72% |
| 23 Apr 2025 | 25.13 | 25.72 | 26.30 | 24.80 | 298992 | -2.29% |
| 22 Apr 2025 | 25.72 | 26.06 | 26.18 | 25.36 | 220627 | 0.12% |
| 21 Apr 2025 | 25.69 | 25.40 | 26.19 | 25.34 | 258028 | 0.51% |
| 17 Apr 2025 | 25.56 | 26.45 | 27.21 | 25.36 | 614914 | -3.36% |
| 16 Apr 2025 | 26.45 | 26.00 | 27.22 | 25.71 | 467433 | 1.22% |
| 15 Apr 2025 | 26.13 | 25.20 | 26.14 | 25.00 | 411813 | 4.94% |
| 11 Apr 2025 | 24.90 | 24.25 | 24.94 | 23.88 | 466925 | 4.80% |
| 09 Apr 2025 | 23.76 | 23.63 | 24.40 | 23.18 | 134499 | 0.55% |
| 08 Apr 2025 | 23.63 | 24.30 | 24.30 | 23.34 | 157025 | 1.42% |
| 07 Apr 2025 | 23.30 | 23.16 | 23.64 | 22.93 | 702202 | -3.48% |
| 04 Apr 2025 | 24.14 | 24.58 | 24.59 | 23.80 | 240202 | -1.79% |
| 03 Apr 2025 | 24.58 | 24.18 | 24.79 | 23.99 | 289262 | 2.37% |
| 02 Apr 2025 | 24.01 | 24.06 | 25.26 | 23.70 | 1171876 | -0.79% |
| 01 Apr 2025 | 24.20 | 24.74 | 25.55 | 23.57 | 1733674 | -2.50% |
| 28 Mar 2025 | 24.82 | 25.25 | 26.53 | 24.21 | 1126141 | -2.48% |
| 27 Mar 2025 | 25.45 | 25.71 | 27.20 | 25.16 | 767174 | -3.93% |
| 26 Mar 2025 | 26.49 | 28.01 | 29.27 | 26.49 | 330303 | -5.02% |
| 25 Mar 2025 | 27.89 | 29.80 | 29.80 | 27.60 | 599675 | -2.86% |
| 24 Mar 2025 | 28.71 | 28.67 | 28.71 | 28.08 | 508607 | 4.97% |
| 21 Mar 2025 | 27.35 | 26.75 | 27.54 | 26.50 | 632370 | 4.27% |
| 20 Mar 2025 | 26.23 | 25.72 | 26.60 | 25.15 | 572727 | 3.51% |
| 19 Mar 2025 | 25.34 | 25.21 | 25.47 | 24.75 | 698497 | 4.45% |
| 18 Mar 2025 | 24.26 | 23.49 | 24.32 | 23.30 | 545930 | 4.70% |
| 17 Mar 2025 | 23.17 | 24.49 | 24.95 | 23.01 | 430959 | -3.90% |
| 13 Mar 2025 | 24.11 | 24.15 | 24.55 | 23.80 | 337569 | -0.08% |
| 12 Mar 2025 | 24.13 | 25.25 | 26.13 | 23.77 | 489739 | -3.05% |
| 11 Mar 2025 | 24.89 | 26.00 | 26.00 | 24.73 | 547182 | -4.42% |
| 10 Mar 2025 | 26.04 | 28.26 | 28.26 | 25.57 | 1138191 | -3.27% |
| 07 Mar 2025 | 26.92 | 26.92 | 26.92 | 26.72 | 237328 | 4.99% |
| 06 Mar 2025 | 25.64 | 25.30 | 25.64 | 25.00 | 138230 | 5.00% |
| 05 Mar 2025 | 24.42 | 22.50 | 24.42 | 22.48 | 228459 | 4.99% |
| 04 Mar 2025 | 23.26 | 24.00 | 24.40 | 23.20 | 705278 | -4.79% |
| 03 Mar 2025 | 24.43 | 24.71 | 25.89 | 24.25 | 740445 | -0.93% |
| 28 Feb 2025 | 24.66 | 25.02 | 25.53 | 24.66 | 299408 | -5.01% |
| 27 Feb 2025 | 25.96 | 26.31 | 27.49 | 25.80 | 272739 | -4.42% |
| 25 Feb 2025 | 27.16 | 27.00 | 27.65 | 26.20 | 232168 | -0.26% |
| 24 Feb 2025 | 27.23 | 28.11 | 28.11 | 25.70 | 447312 | 1.08% |
| 21 Feb 2025 | 26.94 | 25.30 | 26.94 | 25.30 | 279635 | 4.99% |
| 20 Feb 2025 | 25.66 | 24.44 | 25.66 | 24.10 | 142972 | 4.99% |
| 19 Feb 2025 | 24.44 | 25.80 | 26.22 | 24.37 | 643891 | -4.75% |
| 18 Feb 2025 | 25.66 | 27.00 | 27.00 | 25.66 | 416947 | -5.03% |
| 17 Feb 2025 | 27.02 | 28.90 | 28.90 | 26.93 | 382569 | -4.69% |
| 14 Feb 2025 | 28.35 | 26.95 | 28.87 | 26.22 | 514776 | 3.09% |
| 13 Feb 2025 | 27.50 | 27.97 | 28.20 | 27.16 | 48416 | -0.72% |
| 12 Feb 2025 | 27.70 | 27.25 | 28.20 | 26.35 | 292922 | -0.14% |
| 11 Feb 2025 | 27.74 | 28.23 | 29.50 | 27.18 | 204749 | -3.07% |
| 10 Feb 2025 | 28.62 | 28.40 | 29.25 | 28.22 | 135302 | -2.15% |
| 07 Feb 2025 | 29.25 | 29.00 | 29.80 | 28.25 | 128893 | 0.72% |
| 06 Feb 2025 | 29.04 | 29.99 | 29.99 | 28.00 | 181678 | 0.10% |
| 05 Feb 2025 | 29.01 | 28.14 | 29.01 | 27.50 | 197098 | 4.99% |
| 04 Feb 2025 | 27.63 | 26.96 | 27.84 | 26.15 | 158406 | 2.49% |
| 03 Feb 2025 | 26.96 | 26.95 | 27.28 | 25.92 | 290779 | -1.21% |
| 01 Feb 2025 | 27.29 | 27.87 | 27.87 | 26.00 | 320579 | 0.40% |
| 31 Jan 2025 | 27.18 | 26.20 | 28.24 | 26.20 | 281488 | -1.34% |
| 30 Jan 2025 | 27.55 | 28.80 | 28.89 | 27.53 | 405255 | -4.93% |
| 29 Jan 2025 | 28.98 | 27.41 | 29.46 | 27.15 | 460534 | 3.28% |
| 28 Jan 2025 | 28.06 | 28.02 | 28.45 | 26.61 | 374984 | 0.14% |
| 27 Jan 2025 | 28.02 | 28.00 | 28.64 | 27.51 | 225262 | -1.27% |
| 24 Jan 2025 | 28.38 | 28.89 | 29.50 | 28.01 | 113437 | -1.77% |
| 23 Jan 2025 | 28.89 | 29.48 | 29.89 | 28.50 | 123347 | -0.48% |
| 22 Jan 2025 | 29.03 | 29.24 | 30.50 | 28.05 | 170232 | -0.72% |
| 21 Jan 2025 | 29.24 | 29.99 | 31.25 | 29.00 | 265861 | -2.66% |
| 20 Jan 2025 | 30.04 | 29.66 | 30.79 | 29.50 | 152704 | -1.54% |
| 17 Jan 2025 | 30.51 | 31.45 | 31.45 | 29.65 | 276880 | -1.99% |
| 16 Jan 2025 | 31.13 | 31.00 | 31.69 | 29.90 | 161913 | 3.11% |
| 15 Jan 2025 | 30.19 | 29.98 | 30.21 | 29.00 | 274656 | 4.90% |
| 14 Jan 2025 | 28.78 | 27.21 | 28.78 | 26.03 | 213652 | 5.00% |
| 13 Jan 2025 | 27.41 | 28.30 | 29.79 | 27.35 | 457860 | -4.79% |
| 10 Jan 2025 | 28.79 | 28.80 | 29.25 | 28.79 | 105797 | -2.01% |
| 09 Jan 2025 | 29.38 | 29.51 | 30.10 | 29.38 | 125193 | -2.00% |
| 08 Jan 2025 | 29.98 | 30.60 | 30.85 | 29.98 | 78238 | -2.03% |
| 07 Jan 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 90956 | 2.00% |
| 06 Jan 2025 | 30.00 | 31.23 | 31.23 | 30.00 | 180682 | -2.02% |
| 03 Jan 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 70527 | 2.00% |
| 02 Jan 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 248622 | 1.97% |
| 01 Jan 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 90447 | 1.97% |
| 31 Dec 2024 | 28.87 | 27.76 | 28.87 | 27.76 | 297464 | 1.91% |
| 30 Dec 2024 | 28.33 | 28.91 | 29.48 | 28.33 | 172737 | -2.01% |
| 27 Dec 2024 | 28.91 | 29.51 | 29.51 | 28.91 | 146537 | -2.03% |
| 26 Dec 2024 | 29.51 | 30.13 | 30.72 | 29.51 | 110573 | -2.03% |
| 24 Dec 2024 | 30.12 | 30.72 | 30.72 | 30.12 | 122404 | 0.00% |
| 23 Dec 2024 | 30.12 | 30.74 | 31.00 | 30.12 | 151886 | -2.02% |
| 20 Dec 2024 | 30.74 | 31.36 | 31.36 | 30.73 | 179350 | -1.98% |
| 19 Dec 2024 | 31.36 | 32.00 | 32.00 | 31.36 | 180206 | -2.00% |
| 18 Dec 2024 | 32.00 | 32.50 | 32.50 | 31.95 | 65832 | -1.84% |
| 17 Dec 2024 | 32.60 | 33.93 | 33.93 | 32.60 | 269146 | -2.01% |
| 16 Dec 2024 | 33.27 | 33.95 | 33.95 | 33.27 | 89649 | -2.00% |
| 13 Dec 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 46226 | -2.02% |
| 12 Dec 2024 | 34.65 | 34.68 | 34.68 | 34.00 | 77032 | -0.09% |
| 11 Dec 2024 | 34.68 | 34.00 | 34.68 | 34.00 | 151751 | 2.00% |
| 10 Dec 2024 | 34.00 | 33.50 | 34.00 | 33.50 | 71295 | 1.64% |
| 09 Dec 2024 | 33.45 | 33.51 | 33.80 | 33.45 | 166045 | -1.62% |
| 06 Dec 2024 | 34.00 | 34.01 | 34.01 | 33.84 | 91580 | -1.56% |
| 05 Dec 2024 | 34.54 | 34.54 | 34.55 | 34.54 | 106519 | -2.01% |
| 04 Dec 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 77433 | -2.00% |
| 03 Dec 2024 | 35.97 | 37.95 | 38.20 | 34.70 | 980471 | -1.48% |
| 02 Dec 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 58006 | 4.97% |
| 29 Nov 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 47593 | 4.98% |
| 28 Nov 2024 | 33.13 | 32.10 | 33.13 | 32.10 | 138816 | 4.97% |
| 27 Nov 2024 | 31.56 | 30.20 | 31.56 | 28.75 | 315380 | 4.99% |
| 26 Nov 2024 | 30.06 | 31.49 | 31.49 | 29.55 | 204117 | -3.34% |
| 25 Nov 2024 | 31.10 | 31.85 | 31.85 | 30.01 | 249270 | 1.47% |
| 22 Nov 2024 | 30.65 | 30.96 | 31.49 | 29.56 | 255532 | 1.42% |
| 21 Nov 2024 | 30.22 | 31.80 | 31.95 | 29.50 | 375599 | -2.64% |
| 19 Nov 2024 | 31.04 | 30.40 | 32.36 | 30.22 | 446924 | -0.39% |
| 18 Nov 2024 | 31.16 | 31.16 | 32.15 | 31.16 | 933675 | -5.03% |
| 14 Nov 2024 | 32.81 | 32.48 | 33.22 | 31.05 | 184256 | 0.98% |
| 13 Nov 2024 | 32.49 | 33.70 | 34.20 | 32.38 | 416143 | -4.69% |
| 12 Nov 2024 | 34.09 | 34.25 | 35.20 | 32.15 | 573220 | 1.67% |
| 11 Nov 2024 | 33.53 | 34.86 | 35.68 | 33.15 | 252110 | -3.82% |
| 08 Nov 2024 | 34.86 | 34.50 | 35.98 | 33.75 | 311368 | 1.72% |
| 07 Nov 2024 | 34.27 | 35.49 | 35.97 | 34.00 | 450949 | -3.44% |
| 06 Nov 2024 | 35.49 | 35.40 | 36.69 | 34.06 | 570662 | 1.34% |
| 05 Nov 2024 | 35.02 | 33.00 | 35.90 | 32.65 | 420489 | 2.40% |
| 04 Nov 2024 | 34.20 | 34.80 | 36.08 | 34.20 | 255624 | -5.00% |
| 01 Nov 2024 | 36.00 | 36.40 | 36.99 | 35.76 | 228302 | 0.53% |
| 31 Oct 2024 | 35.81 | 35.94 | 36.39 | 34.51 | 162141 | -0.36% |
| 30 Oct 2024 | 35.94 | 36.30 | 36.30 | 35.50 | 394092 | 0.96% |
| 29 Oct 2024 | 35.60 | 35.50 | 36.85 | 35.31 | 756727 | 1.42% |
| 28 Oct 2024 | 35.10 | 33.31 | 35.99 | 33.31 | 709652 | 0.09% |
| 25 Oct 2024 | 35.07 | 37.45 | 37.45 | 35.07 | 341247 | -5.01% |
| 24 Oct 2024 | 36.92 | 35.80 | 37.74 | 34.65 | 533569 | 1.79% |
| 23 Oct 2024 | 36.27 | 33.20 | 36.69 | 33.20 | 1598578 | 3.78% |
| 22 Oct 2024 | 34.95 | 34.95 | 35.80 | 34.95 | 2659378 | -5.00% |
| 21 Oct 2024 | 36.79 | 39.99 | 40.66 | 36.79 | 1048878 | -5.01% |
| 18 Oct 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 45615 | -2.02% |
| 17 Oct 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 41497 | -2.01% |
| 16 Oct 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 54799 | -2.02% |
| 15 Oct 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41644 | -2.02% |
| 14 Oct 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 35479 | -2.01% |
| 11 Oct 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 111530 | -2.01% |
| 10 Oct 2024 | 43.76 | 45.55 | 45.55 | 43.76 | 973337 | -2.02% |
| 09 Oct 2024 | 44.66 | 42.91 | 44.66 | 42.91 | 2329983 | 1.99% |
| 08 Oct 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 67779 | -2.01% |
| 07 Oct 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 15456 | -2.02% |
| 04 Oct 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 89429 | -2.02% |
| 03 Oct 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 70619 | -2.02% |
| 01 Oct 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 187748 | -2.00% |
| 30 Sep 2024 | 48.48 | 50.45 | 50.45 | 48.48 | 1614845 | -2.00% |
| 27 Sep 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 378605 | 2.00% |
| 26 Sep 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 244309 | 2.00% |
| 25 Sep 2024 | 47.55 | 47.55 | 47.55 | 47.40 | 2413731 | 1.99% |
| 24 Sep 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 380988 | 1.99% |
| 23 Sep 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 210008 | 1.99% |
| 20 Sep 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 398338 | 1.98% |
| 19 Sep 2024 | 43.95 | 43.95 | 43.95 | 42.72 | 2621849 | 0.80% |
| 18 Sep 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 452193 | 1.99% |
| 17 Sep 2024 | 42.75 | 41.80 | 42.75 | 41.80 | 1998315 | 1.98% |
| 16 Sep 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 163096 | 2.00% |
| 13 Sep 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 265856 | 1.99% |
| 12 Sep 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 229317 | 2.00% |
| 11 Sep 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 194040 | 1.99% |
| 10 Sep 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 160216 | 1.97% |
| 09 Sep 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1224603 | 1.99% |
| 06 Sep 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 254793 | 2.00% |
| 05 Sep 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 173172 | 1.98% |
| 04 Sep 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 283099 | 1.99% |
| 03 Sep 2024 | 35.11 | 33.90 | 35.11 | 33.90 | 1038463 | 1.98% |
| 02 Sep 2024 | 34.43 | 34.44 | 34.44 | 33.15 | 1503943 | 1.77% |
| 30 Aug 2024 | 33.83 | 33.83 | 33.83 | 32.60 | 4337229 | 1.99% |
| 29 Aug 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 473929 | 2.00% |
| 28 Aug 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 339087 | 1.98% |
| 27 Aug 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 181134 | 1.98% |
| 26 Aug 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 184855 | 1.99% |
| 23 Aug 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 137099 | 2.00% |
| 22 Aug 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 212388 | 1.97% |
| 21 Aug 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 507200 | 1.97% |
| 20 Aug 2024 | 28.91 | 29.25 | 29.25 | 28.91 | 589432 | -2.00% |
| 19 Aug 2024 | 29.50 | 30.01 | 30.01 | 29.50 | 1518152 | 0.24% |
| 16 Aug 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 293431 | 1.98% |
| 14 Aug 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 242522 | 1.98% |
| 13 Aug 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 251752 | 1.98% |
| 12 Aug 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 302136 | 1.98% |
| 09 Aug 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 513145 | 1.99% |
| 08 Aug 2024 | 26.68 | 26.67 | 26.68 | 26.67 | 679432 | 1.99% |
| 07 Aug 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 226974 | 1.99% |
| 06 Aug 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 229127 | 1.99% |
| 05 Aug 2024 | 25.15 | 25.23 | 25.23 | 24.78 | 771028 | -0.55% |
| 02 Aug 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 373212 | 1.98% |
| 01 Aug 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 176705 | 1.97% |
| 31 Jul 2024 | 24.32 | 23.85 | 24.32 | 23.85 | 282771 | 1.97% |
| 30 Jul 2024 | 23.85 | 24.21 | 24.21 | 23.85 | 553160 | -2.01% |
| 29 Jul 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 189396 | -2.01% |
| 26 Jul 2024 | 24.84 | 25.05 | 25.05 | 24.84 | 201206 | -2.01% |
| 25 Jul 2024 | 25.35 | 25.36 | 25.42 | 25.35 | 728774 | -1.82% |
| 24 Jul 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 169967 | -2.01% |
| 23 Jul 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 80944 | -2.01% |
| 22 Jul 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 239120 | -2.00% |
| 19 Jul 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 106398 | -2.00% |
| 18 Jul 2024 | 28.00 | 28.99 | 28.99 | 28.00 | 818726 | -2.03% |
| 16 Jul 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 457971 | 5.00% |
| 15 Jul 2024 | 27.22 | 26.93 | 27.22 | 26.11 | 1405790 | 4.97% |
| 12 Jul 2024 | 25.93 | 25.88 | 25.93 | 24.70 | 1085742 | 4.98% |
| 11 Jul 2024 | 24.70 | 24.70 | 24.70 | 24.00 | 1578238 | 4.97% |
| 10 Jul 2024 | 23.53 | 22.37 | 23.56 | 21.51 | 2415103 | 4.86% |
| 09 Jul 2024 | 22.44 | 22.87 | 23.23 | 21.72 | 1226236 | -1.88% |
| 08 Jul 2024 | 22.87 | 23.49 | 23.49 | 22.20 | 1175006 | -0.87% |
| 05 Jul 2024 | 23.07 | 23.46 | 23.60 | 22.75 | 578369 | -1.66% |
| 04 Jul 2024 | 23.46 | 22.90 | 23.81 | 22.50 | 1425319 | 3.44% |
| 03 Jul 2024 | 22.68 | 23.08 | 23.48 | 22.01 | 704066 | -1.35% |
| 02 Jul 2024 | 22.99 | 23.82 | 24.00 | 22.51 | 935379 | -2.05% |
| 01 Jul 2024 | 23.47 | 22.69 | 23.69 | 22.01 | 969564 | 3.44% |
| 28 Jun 2024 | 22.69 | 21.07 | 22.94 | 21.07 | 1097042 | 2.48% |
| 27 Jun 2024 | 22.14 | 23.39 | 23.48 | 22.14 | 1894348 | -5.02% |
| 26 Jun 2024 | 23.31 | 23.13 | 23.98 | 22.80 | 695446 | 0.78% |
| 25 Jun 2024 | 23.13 | 24.43 | 24.43 | 23.00 | 1232465 | -2.57% |
| 24 Jun 2024 | 23.74 | 22.21 | 23.74 | 21.55 | 1886608 | 5.00% |
| 21 Jun 2024 | 22.61 | 22.61 | 23.95 | 22.61 | 3757685 | -5.00% |
| 20 Jun 2024 | 23.80 | 24.95 | 24.95 | 23.80 | 3108767 | -5.03% |
| 19 Jun 2024 | 25.06 | 25.95 | 25.95 | 24.72 | 2803571 | -3.73% |
| 18 Jun 2024 | 26.03 | 25.99 | 26.04 | 23.56 | 7913433 | 4.96% |
| 14 Jun 2024 | 24.80 | 23.00 | 24.80 | 23.00 | 5382448 | 5.00% |
| 13 Jun 2024 | 23.62 | 23.63 | 23.63 | 21.38 | 8224757 | 4.93% |
| 12 Jun 2024 | 22.51 | 24.09 | 24.09 | 22.51 | 2451465 | -5.02% |
| 11 Jun 2024 | 23.70 | 24.95 | 25.50 | 23.70 | 1252020 | -5.01% |
| 10 Jun 2024 | 24.95 | 25.45 | 25.80 | 24.17 | 724954 | -1.96% |
| 07 Jun 2024 | 25.45 | 25.30 | 25.45 | 24.50 | 401115 | 4.95% |
| 06 Jun 2024 | 24.25 | 23.20 | 24.25 | 23.15 | 461406 | 4.98% |
| 05 Jun 2024 | 23.10 | 23.05 | 24.55 | 22.70 | 948929 | -3.35% |
| 04 Jun 2024 | 23.90 | 23.90 | 25.00 | 23.90 | 738669 | -4.97% |
| 03 Jun 2024 | 25.15 | 27.45 | 27.70 | 25.15 | 1203099 | -4.91% |
| 31 May 2024 | 26.45 | 27.00 | 27.00 | 24.50 | 1270745 | 2.72% |
| 30 May 2024 | 25.75 | 23.35 | 25.75 | 23.35 | 1610256 | 4.89% |
| 29 May 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 835366 | -4.84% |
| 28 May 2024 | 25.80 | 27.15 | 27.65 | 25.80 | 812464 | -4.97% |
| 27 May 2024 | 27.15 | 27.00 | 28.20 | 26.70 | 289834 | -2.69% |
| 24 May 2024 | 27.90 | 27.70 | 28.60 | 27.70 | 640308 | -4.29% |
| 23 May 2024 | 29.15 | 29.15 | 30.00 | 29.15 | 454261 | -4.89% |
| 22 May 2024 | 30.65 | 32.00 | 32.55 | 29.45 | 1571008 | -1.13% |
| 21 May 2024 | 31.00 | 30.50 | 31.00 | 30.50 | 545713 | 4.91% |
| 18 May 2024 | 29.55 | 28.15 | 29.55 | 27.05 | 358156 | 4.97% |
| 17 May 2024 | 28.15 | 27.05 | 28.15 | 27.05 | 302704 | 1.99% |
| 16 May 2024 | 27.60 | 28.70 | 28.70 | 27.60 | 189634 | -1.95% |
| 15 May 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 61380 | 1.99% |
| 14 May 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 100252 | 1.85% |
| 13 May 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 123919 | 1.88% |
| 10 May 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 111481 | 1.92% |
| 09 May 2024 | 26.10 | 26.00 | 26.10 | 26.00 | 150340 | 1.95% |
| 08 May 2024 | 25.60 | 25.50 | 25.60 | 25.40 | 393735 | 1.79% |
| 07 May 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 195002 | -1.95% |
| 06 May 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 99929 | -1.91% |
| 03 May 2024 | 26.15 | 26.50 | 26.50 | 26.15 | 187497 | -1.88% |
| 02 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 331597 | -2.02% |
| 30 Apr 2024 | 27.20 | 27.25 | 27.25 | 27.20 | 231805 | -1.98% |
| 29 Apr 2024 | 27.75 | 28.30 | 28.30 | 27.75 | 121444 | -1.94% |
| 26 Apr 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 209863 | -1.91% |
| 25 Apr 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 343208 | -1.87% |
| 24 Apr 2024 | 29.40 | 28.95 | 29.40 | 28.95 | 624152 | 1.91% |
| 23 Apr 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 91168 | -1.87% |
| 22 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 88444 | -2.00% |
| 19 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 95870 | -1.96% |
| 18 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 62921 | -1.92% |
| 16 Apr 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 186523 | -1.89% |
| 15 Apr 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 36994 | -2.00% |
| 12 Apr 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 136377 | -1.96% |
| 10 Apr 2024 | 33.10 | 34.95 | 35.75 | 33.10 | 927642 | -4.89% |
| 09 Apr 2024 | 34.80 | 33.60 | 34.80 | 33.60 | 1334485 | 4.98% |
| 08 Apr 2024 | 33.15 | 32.25 | 33.20 | 32.25 | 1048518 | 4.74% |
| 05 Apr 2024 | 31.65 | 30.50 | 31.95 | 29.75 | 1098682 | 3.94% |
| 04 Apr 2024 | 30.45 | 32.75 | 32.85 | 30.20 | 860570 | -3.33% |
| 03 Apr 2024 | 31.50 | 30.00 | 31.50 | 30.00 | 1015926 | 5.00% |
| 02 Apr 2024 | 30.00 | 29.85 | 30.90 | 28.20 | 715909 | 1.87% |
| 01 Apr 2024 | 29.45 | 28.00 | 29.50 | 27.25 | 879495 | 4.80% |
| 28 Mar 2024 | 28.10 | 29.50 | 29.50 | 28.10 | 863300 | -4.91% |
| 27 Mar 2024 | 29.55 | 31.10 | 31.60 | 29.55 | 792728 | -4.98% |
| 26 Mar 2024 | 31.10 | 31.95 | 33.20 | 31.00 | 840695 | -3.27% |
| 22 Mar 2024 | 32.15 | 32.15 | 32.15 | 31.10 | 2707736 | 4.89% |
| 21 Mar 2024 | 30.65 | 29.75 | 30.65 | 28.75 | 4661539 | 4.97% |
| 20 Mar 2024 | 29.20 | 29.00 | 30.00 | 27.80 | 520718 | 1.21% |
| 19 Mar 2024 | 28.85 | 29.10 | 30.25 | 28.60 | 690541 | -0.69% |
| 18 Mar 2024 | 29.05 | 28.50 | 29.90 | 27.60 | 723123 | 0.52% |
| 15 Mar 2024 | 28.90 | 29.95 | 31.20 | 28.90 | 949727 | -4.93% |
| 14 Mar 2024 | 30.40 | 28.65 | 31.45 | 28.65 | 1640636 | 0.83% |
| 13 Mar 2024 | 30.15 | 30.15 | 31.65 | 30.15 | 551832 | -4.89% |
| 12 Mar 2024 | 31.70 | 33.85 | 33.85 | 31.70 | 645637 | -4.95% |
| 11 Mar 2024 | 33.35 | 34.30 | 34.30 | 31.20 | 3320345 | 1.99% |
| 07 Mar 2024 | 32.70 | 29.60 | 32.70 | 29.60 | 4005736 | 4.98% |
| 06 Mar 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 448747 | -4.89% |
| 05 Mar 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 251762 | -4.93% |
| 04 Mar 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 218401 | -4.97% |
| 02 Mar 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 169385 | -4.98% |
| 01 Mar 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 335482 | -4.98% |
| 29 Feb 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1050700 | -4.97% |
| 28 Feb 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 184183 | -4.95% |
| 27 Feb 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 195948 | -4.92% |
| 26 Feb 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 377979 | -4.98% |
| 23 Feb 2024 | 49.20 | 51.25 | 53.00 | 49.20 | 8955175 | -4.93% |
| 22 Feb 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 271843 | -4.96% |
| 21 Feb 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 113327 | -4.97% |
| 20 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 144712 | -4.98% |
| 19 Feb 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 93084 | -4.96% |
| 16 Feb 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 84165 | -4.94% |
| 15 Feb 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 427308 | -4.98% |
| 14 Feb 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 40975 | -5.00% |
| 13 Feb 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 97111 | -4.95% |
| 12 Feb 2024 | 77.80 | 77.00 | 78.15 | 76.75 | 1938777 | 1.37% |
| 09 Feb 2024 | 76.75 | 76.10 | 76.80 | 75.95 | 1327784 | 1.39% |
| 08 Feb 2024 | 75.70 | 75.10 | 75.95 | 75.00 | 1141249 | 1.54% |
| 07 Feb 2024 | 74.55 | 74.00 | 74.65 | 74.00 | 1024500 | 1.29% |
| 06 Feb 2024 | 73.60 | 73.00 | 74.80 | 72.90 | 1400072 | 1.45% |
| 05 Feb 2024 | 72.55 | 72.05 | 72.80 | 72.05 | 1909129 | 1.19% |
| 02 Feb 2024 | 71.70 | 71.40 | 71.85 | 71.40 | 1514291 | 0.63% |
| 01 Feb 2024 | 71.25 | 70.75 | 71.30 | 70.75 | 1171190 | 0.99% |
| 31 Jan 2024 | 70.55 | 70.00 | 70.70 | 69.90 | 3724608 | 1.58% |
| 30 Jan 2024 | 69.45 | 68.65 | 69.55 | 68.65 | 13095844 | 1.31% |
| 29 Jan 2024 | 68.55 | 67.40 | 69.05 | 67.40 | 15187736 | 1.93% |
| 25 Jan 2024 | 67.25 | 66.20 | 67.35 | 66.10 | 13236422 | 1.66% |
| 24 Jan 2024 | 66.15 | 65.00 | 66.45 | 65.00 | 10683706 | 2.08% |
| 23 Jan 2024 | 64.80 | 63.00 | 65.20 | 62.95 | 14637156 | 3.60% |
| 20 Jan 2024 | 62.55 | 63.50 | 64.00 | 62.35 | 14232558 | -1.26% |
| 19 Jan 2024 | 63.35 | 62.65 | 63.50 | 62.60 | 12413522 | 1.36% |
| 18 Jan 2024 | 62.50 | 61.50 | 62.65 | 61.50 | 11542807 | 1.96% |
| 17 Jan 2024 | 61.30 | 60.50 | 61.60 | 60.50 | 10802506 | 1.83% |
| 16 Jan 2024 | 60.20 | 59.00 | 60.45 | 59.00 | 13965682 | 2.56% |
| 15 Jan 2024 | 58.70 | 57.20 | 59.40 | 57.20 | 14139266 | 2.80% |
| 12 Jan 2024 | 57.10 | 55.60 | 57.35 | 55.60 | 11238075 | 2.79% |
| 11 Jan 2024 | 55.55 | 54.20 | 56.15 | 54.15 | 10618016 | 2.78% |
| 10 Jan 2024 | 54.05 | 53.25 | 54.55 | 53.25 | 11780995 | 1.98% |
| 09 Jan 2024 | 53.00 | 51.50 | 53.95 | 51.50 | 10022723 | 3.41% |
| 08 Jan 2024 | 51.25 | 50.50 | 51.70 | 47.60 | 17117878 | 2.71% |
| 05 Jan 2024 | 49.90 | 54.40 | 57.20 | 49.10 | 16264627 | -6.90% |
| 04 Jan 2024 | 53.60 | 52.25 | 54.70 | 51.50 | 3423969 | 3.57% |
| 03 Jan 2024 | 51.75 | 52.85 | 53.45 | 50.10 | 4208469 | -1.15% |
| 02 Jan 2024 | 52.35 | 49.95 | 53.10 | 49.75 | 2561463 | 5.65% |
| 01 Jan 2024 | 49.55 | 50.00 | 52.10 | 46.75 | 2166439 | -0.60% |
| 29 Dec 2023 | 49.85 | 49.85 | 52.70 | 49.25 | 4549268 | 0.00% |
| 28 Dec 2023 | 49.85 | 48.00 | 52.75 | 47.75 | 3632516 | 3.75% |
| 27 Dec 2023 | 48.05 | 49.00 | 50.65 | 47.60 | 3360506 | -1.84% |
| 26 Dec 2023 | 48.95 | 47.50 | 50.60 | 45.45 | 2105637 | 3.60% |
| 22 Dec 2023 | 47.25 | 48.60 | 49.15 | 46.15 | 1297174 | -2.78% |
| 21 Dec 2023 | 48.60 | 48.65 | 49.30 | 47.90 | 97573 | -0.92% |
| 20 Dec 2023 | 49.05 | 50.10 | 50.90 | 46.10 | 1529713 | -1.90% |
| 19 Dec 2023 | 50.00 | 50.00 | 51.00 | 49.95 | 847501 | 0.10% |
| 18 Dec 2023 | 49.95 | 50.05 | 51.15 | 48.40 | 1016716 | -0.10% |
| 15 Dec 2023 | 50.00 | 50.00 | 51.95 | 49.60 | 2961317 | 1.42% |
| 14 Dec 2023 | 49.30 | 50.30 | 50.80 | 49.20 | 1324575 | -2.57% |
| 13 Dec 2023 | 50.60 | 51.70 | 51.70 | 49.50 | 1446151 | -0.20% |
| 12 Dec 2023 | 50.70 | 51.65 | 53.30 | 49.60 | 1842646 | -1.74% |
| 11 Dec 2023 | 51.60 | 53.30 | 53.65 | 50.60 | 2667076 | -1.81% |
| 08 Dec 2023 | 52.55 | 60.00 | 60.00 | 51.50 | 10247707 | -8.13% |
| 07 Dec 2023 | 57.20 | 53.90 | 58.20 | 53.30 | 1244647 | 8.03% |
| 06 Dec 2023 | 52.95 | 53.70 | 53.70 | 51.95 | 639866 | 0.57% |
| 05 Dec 2023 | 52.65 | 55.95 | 56.10 | 52.00 | 845706 | -3.66% |
| 04 Dec 2023 | 54.65 | 54.40 | 55.20 | 53.30 | 650904 | 1.67% |
| 01 Dec 2023 | 53.75 | 54.70 | 54.70 | 52.20 | 783494 | 1.03% |
| 30 Nov 2023 | 53.20 | 55.00 | 56.35 | 52.65 | 1218096 | -3.10% |
| 29 Nov 2023 | 54.90 | 57.70 | 58.20 | 54.35 | 1360706 | -3.09% |
| 28 Nov 2023 | 56.65 | 56.65 | 57.40 | 52.60 | 1487049 | 3.56% |
| 24 Nov 2023 | 54.70 | 56.00 | 56.90 | 54.00 | 496864 | -2.58% |
| 23 Nov 2023 | 56.15 | 57.30 | 57.80 | 55.00 | 817720 | 0.18% |
| 22 Nov 2023 | 56.05 | 56.00 | 57.60 | 55.25 | 1014161 | 2.09% |
| 21 Nov 2023 | 54.90 | 55.90 | 56.30 | 54.50 | 548384 | 0.00% |
| 20 Nov 2023 | 54.90 | 55.50 | 55.50 | 54.10 | 452117 | 0.09% |
| 17 Nov 2023 | 54.85 | 55.50 | 57.00 | 54.60 | 505666 | -1.88% |
| 16 Nov 2023 | 55.90 | 56.00 | 57.75 | 55.10 | 612615 | 0.90% |
| 15 Nov 2023 | 55.40 | 55.10 | 58.00 | 54.65 | 760374 | 0.27% |
| 13 Nov 2023 | 55.25 | 55.00 | 56.95 | 53.05 | 859517 | -0.18% |
| 12 Nov 2023 | 55.35 | 54.00 | 55.35 | 53.95 | 260557 | 4.93% |
| 10 Nov 2023 | 52.75 | 54.75 | 54.90 | 52.40 | 961622 | 0.86% |
| 09 Nov 2023 | 52.30 | 54.50 | 54.50 | 51.50 | 997048 | -2.33% |
| 08 Nov 2023 | 53.55 | 56.55 | 57.30 | 53.10 | 2617172 | -3.43% |
| 07 Nov 2023 | 55.45 | 53.95 | 55.45 | 51.35 | 1334061 | 4.92% |
| 06 Nov 2023 | 52.85 | 55.20 | 55.20 | 51.50 | 571085 | 0.38% |
| 03 Nov 2023 | 52.65 | 52.65 | 55.25 | 51.05 | 887526 | 0.00% |
| 02 Nov 2023 | 52.65 | 50.50 | 53.00 | 50.45 | 559721 | 4.26% |
| 01 Nov 2023 | 50.50 | 53.00 | 53.90 | 50.40 | 840113 | -4.81% |
| 31 Oct 2023 | 53.05 | 55.10 | 55.90 | 52.95 | 674811 | -3.63% |
| 30 Oct 2023 | 55.05 | 52.50 | 55.10 | 52.50 | 2541163 | 4.86% |
| 27 Oct 2023 | 52.50 | 47.70 | 52.50 | 47.70 | 726517 | 5.00% |
| 26 Oct 2023 | 50.00 | 51.80 | 52.35 | 49.75 | 73582 | -4.49% |
| 25 Oct 2023 | 52.35 | 55.00 | 56.35 | 52.35 | 1255020 | -4.99% |
| 23 Oct 2023 | 55.10 | 58.50 | 58.50 | 54.50 | 1118473 | -3.33% |
| 20 Oct 2023 | 57.00 | 54.80 | 57.50 | 54.80 | 1763124 | 4.01% |
| 19 Oct 2023 | 54.80 | 52.00 | 56.25 | 52.00 | 1296554 | 1.39% |
| 18 Oct 2023 | 54.05 | 55.00 | 56.40 | 53.00 | 734972 | -2.35% |
| 17 Oct 2023 | 55.35 | 54.20 | 55.40 | 53.30 | 1107628 | 4.83% |
| 16 Oct 2023 | 52.80 | 52.00 | 52.80 | 51.50 | 958332 | 4.97% |
| 13 Oct 2023 | 50.30 | 50.00 | 51.00 | 48.00 | 2140300 | 2.86% |
| 12 Oct 2023 | 48.90 | 49.00 | 50.15 | 47.60 | 52082 | -0.20% |
| 11 Oct 2023 | 49.00 | 49.50 | 49.50 | 47.60 | 18699 | 0.82% |
| 10 Oct 2023 | 48.60 | 48.50 | 49.15 | 46.50 | 88973 | 2.21% |
| 09 Oct 2023 | 47.55 | 49.90 | 49.90 | 47.00 | 18016 | -2.76% |
| 06 Oct 2023 | 48.90 | 48.50 | 49.00 | 46.55 | 62088 | 1.14% |
| 05 Oct 2023 | 48.35 | 50.85 | 50.85 | 47.90 | 14204 | -1.33% |
| 04 Oct 2023 | 49.00 | 46.55 | 50.00 | 46.55 | 89355 | 0.00% |
| 03 Oct 2023 | 49.00 | 50.95 | 50.95 | 46.55 | 27388 | 0.00% |
| 29 Sep 2023 | 49.00 | 48.75 | 49.00 | 47.55 | 63928 | 1.66% |
| 28 Sep 2023 | 48.20 | 49.10 | 49.10 | 48.10 | 34507 | -1.73% |
| 27 Sep 2023 | 49.05 | 49.30 | 49.30 | 48.35 | 26337 | -0.51% |
| 26 Sep 2023 | 49.30 | 48.65 | 49.40 | 47.80 | 62563 | 1.34% |
| 25 Sep 2023 | 48.65 | 47.75 | 48.65 | 47.75 | 138569 | 1.78% |
| 22 Sep 2023 | 47.80 | 47.80 | 48.00 | 47.50 | 665025 | 0.00% |
| 21 Sep 2023 | 47.80 | 46.00 | 47.80 | 46.00 | 659145 | 1.92% |
| 20 Sep 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 3932 | -1.99% |
| 18 Sep 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 8670 | -1.95% |
| 15 Sep 2023 | 48.80 | 48.80 | 48.80 | 47.85 | 14793 | 0.00% |
| 14 Sep 2023 | 48.80 | 50.00 | 50.00 | 48.80 | 31683 | -2.01% |
| 13 Sep 2023 | 49.80 | 49.00 | 49.90 | 48.05 | 153705 | 1.63% |
| 12 Sep 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 61180 | -2.00% |
| 11 Sep 2023 | 50.00 | 50.40 | 50.40 | 49.00 | 74422 | 0.00% |
| 08 Sep 2023 | 50.00 | 50.00 | 50.00 | 49.00 | 58209 | 0.00% |
| 07 Sep 2023 | 50.00 | 50.00 | 50.00 | 49.45 | 91912 | 1.11% |
| 06 Sep 2023 | 49.45 | 50.45 | 50.45 | 49.45 | 29988 | -1.98% |
| 05 Sep 2023 | 50.45 | 49.50 | 50.45 | 48.55 | 56313 | 1.92% |
| 04 Sep 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 7974 | 1.02% |
| 01 Sep 2023 | 49.00 | 49.00 | 49.00 | 48.05 | 62617 | 0.00% |
| 31 Aug 2023 | 49.00 | 49.50 | 49.50 | 48.50 | 73557 | 0.41% |
| 30 Aug 2023 | 48.80 | 48.80 | 48.80 | 47.00 | 5399540 | 1.99% |
| 29 Aug 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 80598 | 1.92% |
| 28 Aug 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 60313 | 1.95% |
| 25 Aug 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 36307 | 1.99% |
| 24 Aug 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 85029 | 1.92% |
| 23 Aug 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 153310 | 1.96% |
| 22 Aug 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 40539 | 2.00% |
| 21 Aug 2023 | 42.60 | 41.05 | 42.60 | 41.05 | 50880 | 1.91% |
| 18 Aug 2023 | 41.80 | 41.70 | 41.80 | 41.70 | 29503 | 0.24% |
| 17 Aug 2023 | 41.70 | 41.55 | 41.70 | 41.05 | 48472 | 0.00% |
| 16 Aug 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 39790 | 1.96% |
| 14 Aug 2023 | 40.90 | 40.00 | 40.90 | 40.00 | 50798 | 2.00% |
| 11 Aug 2023 | 40.10 | 40.45 | 40.45 | 40.10 | 29381 | 0.75% |
| 10 Aug 2023 | 39.80 | 38.65 | 39.80 | 38.65 | 77429 | 1.02% |
| 09 Aug 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 55997 | -1.99% |
| 08 Aug 2023 | 40.20 | 40.90 | 40.90 | 40.20 | 17236 | -1.95% |
| 07 Aug 2023 | 41.00 | 41.00 | 41.00 | 40.30 | 74413 | -0.24% |
| 04 Aug 2023 | 41.10 | 41.00 | 41.10 | 40.20 | 25606 | 0.24% |
| 03 Aug 2023 | 41.00 | 41.00 | 41.00 | 40.20 | 50207 | 0.00% |
| 02 Aug 2023 | 41.00 | 40.50 | 41.00 | 40.00 | 45175 | 0.74% |
| 01 Aug 2023 | 40.70 | 39.45 | 40.70 | 39.45 | 78931 | 1.50% |
| 31 Jul 2023 | 40.10 | 40.10 | 40.10 | 39.30 | 114038 | 0.00% |
| 28 Jul 2023 | 40.10 | 39.70 | 40.55 | 37.60 | 383318 | 3.75% |
| 27 Jul 2023 | 38.65 | 38.50 | 39.90 | 38.00 | 103303 | 1.71% |
| 26 Jul 2023 | 38.00 | 36.50 | 38.00 | 36.50 | 316070 | 4.97% |
| 25 Jul 2023 | 36.20 | 34.10 | 36.20 | 34.10 | 149517 | 4.93% |
| 24 Jul 2023 | 34.50 | 35.00 | 35.00 | 33.00 | 59178 | 2.22% |
| 21 Jul 2023 | 33.75 | 32.00 | 34.50 | 32.00 | 68434 | 2.27% |
| 20 Jul 2023 | 33.00 | 34.65 | 34.65 | 32.50 | 17104 | -2.94% |
| 19 Jul 2023 | 34.00 | 33.55 | 34.40 | 33.00 | 32226 | 1.34% |
| 18 Jul 2023 | 33.55 | 32.05 | 33.65 | 31.50 | 279518 | 4.68% |
| 17 Jul 2023 | 32.05 | 32.90 | 32.90 | 31.20 | 29369 | -0.93% |
| 14 Jul 2023 | 32.35 | 31.90 | 32.45 | 31.90 | 43351 | 1.41% |
| 13 Jul 2023 | 31.90 | 32.75 | 32.75 | 31.00 | 29641 | 1.92% |
| 12 Jul 2023 | 31.30 | 30.40 | 32.40 | 30.40 | 32335 | -1.11% |
| 11 Jul 2023 | 31.65 | 32.00 | 32.65 | 31.35 | 60031 | -3.36% |
| 10 Jul 2023 | 32.75 | 32.50 | 33.00 | 32.50 | 44076 | -0.76% |
| 07 Jul 2023 | 33.00 | 32.30 | 33.90 | 32.30 | 668838 | 2.17% |
| 06 Jul 2023 | 32.30 | 31.85 | 32.30 | 30.00 | 95202 | 4.87% |
| 05 Jul 2023 | 30.80 | 31.90 | 31.90 | 30.50 | 40124 | -1.44% |
| 04 Jul 2023 | 31.25 | 32.35 | 32.45 | 31.00 | 51929 | -1.42% |
| 03 Jul 2023 | 31.70 | 31.60 | 32.50 | 31.55 | 36780 | -0.31% |
| 30 Jun 2023 | 31.80 | 31.40 | 32.50 | 31.05 | 20910 | -1.24% |
| 28 Jun 2023 | 32.20 | 31.60 | 32.50 | 31.40 | 14817 | 1.90% |
| 27 Jun 2023 | 31.60 | 31.00 | 32.85 | 31.00 | 36375 | 0.00% |
| 26 Jun 2023 | 31.60 | 31.50 | 32.70 | 31.00 | 27922 | -2.17% |
| 23 Jun 2023 | 32.30 | 32.30 | 33.00 | 32.00 | 12801 | 0.00% |
| 22 Jun 2023 | 32.30 | 33.50 | 33.50 | 31.50 | 37561 | -1.97% |
| 21 Jun 2023 | 32.95 | 33.00 | 33.70 | 32.00 | 34140 | 0.76% |
| 20 Jun 2023 | 32.70 | 33.50 | 33.50 | 31.00 | 32357 | 0.77% |
| 19 Jun 2023 | 32.45 | 30.95 | 32.45 | 30.95 | 54643 | 4.85% |
| 16 Jun 2023 | 30.95 | 31.10 | 31.95 | 29.45 | 131365 | -0.16% |
| 15 Jun 2023 | 31.00 | 31.50 | 32.00 | 30.40 | 59554 | -0.16% |
| 14 Jun 2023 | 31.05 | 31.50 | 31.65 | 30.55 | 19692 | -1.27% |
| 13 Jun 2023 | 31.45 | 32.45 | 32.45 | 30.50 | 22062 | -0.16% |
| 12 Jun 2023 | 31.50 | 32.50 | 32.50 | 31.10 | 13767 | -1.25% |
| 09 Jun 2023 | 31.90 | 30.20 | 31.90 | 30.20 | 45592 | 2.08% |
| 08 Jun 2023 | 31.25 | 32.80 | 32.80 | 30.65 | 57653 | -1.73% |
| 07 Jun 2023 | 31.80 | 33.25 | 33.25 | 31.80 | 100918 | -4.93% |
| 06 Jun 2023 | 33.45 | 33.80 | 34.95 | 33.05 | 137259 | -2.48% |
| 05 Jun 2023 | 34.30 | 35.45 | 35.90 | 33.50 | 265154 | -1.58% |
| 02 Jun 2023 | 34.85 | 33.20 | 34.85 | 32.70 | 285593 | 4.97% |
| 01 Jun 2023 | 33.20 | 35.05 | 35.55 | 33.20 | 249513 | -5.01% |
| 31 May 2023 | 34.95 | 34.40 | 35.40 | 34.10 | 1398543 | -1.96% |
| 30 May 2023 | 35.65 | 37.10 | 37.35 | 35.45 | 171117 | -3.91% |
| 29 May 2023 | 37.10 | 38.50 | 38.50 | 36.90 | 100630 | -2.62% |
| 26 May 2023 | 38.10 | 37.85 | 38.85 | 36.65 | 848538 | 0.66% |
| 25 May 2023 | 37.85 | 37.60 | 38.85 | 36.20 | 641037 | -0.13% |
| 24 May 2023 | 37.90 | 37.35 | 37.90 | 36.40 | 334233 | 4.99% |
| 23 May 2023 | 36.10 | 36.10 | 36.10 | 34.55 | 336719 | 4.94% |
| 22 May 2023 | 34.40 | 34.40 | 34.40 | 33.75 | 706961 | 4.88% |
| 19 May 2023 | 32.80 | 31.25 | 32.80 | 30.45 | 1090624 | 4.96% |
| 18 May 2023 | 31.25 | 31.40 | 31.45 | 30.80 | 113244 | 0.97% |
| 17 May 2023 | 30.95 | 31.30 | 31.50 | 30.50 | 50234 | 0.32% |
| 16 May 2023 | 30.85 | 30.95 | 30.95 | 30.25 | 26005 | 1.82% |
| 15 May 2023 | 30.30 | 31.65 | 31.65 | 30.00 | 42810 | -1.14% |
| 12 May 2023 | 30.65 | 31.30 | 31.30 | 29.95 | 84834 | -2.08% |
| 11 May 2023 | 31.30 | 30.65 | 31.40 | 30.25 | 66244 | 3.47% |
| 10 May 2023 | 30.25 | 31.40 | 31.50 | 30.00 | 44999 | -2.10% |
| 09 May 2023 | 30.90 | 30.80 | 31.35 | 30.60 | 30879 | 0.65% |
| 08 May 2023 | 30.70 | 30.95 | 31.60 | 29.70 | 867265 | -0.81% |
| 05 May 2023 | 30.95 | 30.65 | 31.65 | 30.65 | 71223 | -0.48% |
| 04 May 2023 | 31.10 | 32.40 | 32.40 | 29.60 | 702530 | -0.16% |
| 03 May 2023 | 31.15 | 29.65 | 31.30 | 28.80 | 89077 | 4.01% |
| 02 May 2023 | 29.95 | 32.00 | 32.05 | 29.95 | 218261 | -4.92% |
| 28 Apr 2023 | 31.50 | 31.20 | 31.85 | 30.80 | 116737 | 1.12% |
| 27 Apr 2023 | 31.15 | 32.70 | 32.70 | 31.00 | 112173 | -4.30% |
| 26 Apr 2023 | 32.55 | 32.55 | 32.80 | 31.75 | 47989 | 2.84% |
| 25 Apr 2023 | 31.65 | 31.80 | 32.95 | 31.00 | 75549 | -1.40% |
| 24 Apr 2023 | 32.10 | 32.50 | 32.50 | 31.55 | 66525 | 2.72% |
| 21 Apr 2023 | 31.25 | 33.55 | 33.60 | 31.10 | 269639 | -4.43% |
| 20 Apr 2023 | 32.70 | 32.80 | 32.90 | 32.35 | 232625 | 4.31% |
| 19 Apr 2023 | 31.35 | 30.45 | 31.35 | 29.85 | 107858 | 4.85% |
| 18 Apr 2023 | 29.90 | 32.05 | 32.05 | 29.90 | 333016 | -4.93% |
| 17 Apr 2023 | 31.45 | 32.70 | 32.70 | 31.35 | 298252 | -4.70% |
| 13 Apr 2023 | 33.00 | 32.95 | 34.50 | 32.00 | 809254 | -1.93% |
| 12 Apr 2023 | 33.65 | 35.00 | 35.00 | 32.55 | 318110 | -1.46% |
| 11 Apr 2023 | 34.15 | 34.80 | 34.95 | 33.80 | 290278 | -3.12% |
| 10 Apr 2023 | 35.25 | 37.00 | 37.20 | 34.80 | 202704 | -2.35% |
| 06 Apr 2023 | 36.10 | 35.85 | 36.10 | 33.15 | 920644 | 4.94% |
| 05 Apr 2023 | 34.40 | 36.85 | 37.20 | 34.10 | 321118 | -4.18% |
| 03 Apr 2023 | 35.90 | 35.60 | 37.30 | 35.10 | 188491 | 0.98% |
| 31 Mar 2023 | 35.55 | 33.90 | 35.55 | 33.90 | 1171017 | 4.87% |
| 29 Mar 2023 | 33.90 | 32.75 | 35.70 | 32.75 | 471252 | -1.17% |
| 28 Mar 2023 | 34.30 | 33.30 | 34.70 | 32.75 | 280333 | 2.69% |
| 27 Mar 2023 | 33.40 | 30.40 | 33.45 | 30.40 | 812034 | 4.70% |
| 24 Mar 2023 | 31.90 | 33.50 | 34.20 | 31.85 | 272182 | -4.78% |
| 23 Mar 2023 | 33.50 | 36.50 | 36.50 | 33.10 | 429286 | -3.74% |
| 22 Mar 2023 | 34.80 | 33.95 | 34.80 | 33.70 | 91692 | 4.98% |
| 21 Mar 2023 | 33.15 | 30.05 | 33.15 | 30.05 | 443266 | 4.91% |
| 20 Mar 2023 | 31.60 | 34.00 | 34.00 | 31.60 | 162598 | -4.96% |
| 17 Mar 2023 | 33.25 | 33.60 | 34.00 | 33.25 | 241005 | -5.00% |
| 16 Mar 2023 | 35.00 | 37.10 | 37.65 | 35.00 | 425406 | -4.89% |
| 15 Mar 2023 | 36.80 | 36.20 | 37.20 | 34.10 | 2234364 | 3.81% |
| 14 Mar 2023 | 35.45 | 36.00 | 36.00 | 32.60 | 5020885 | 3.35% |
| 13 Mar 2023 | 34.30 | 32.55 | 34.30 | 32.05 | 227058 | 4.83% |
| 10 Mar 2023 | 32.72 | 32.00 | 32.72 | 31.34 | 161078 | 4.97% |
| 09 Mar 2023 | 31.17 | 30.89 | 31.17 | 29.81 | 50166 | 4.98% |
| 08 Mar 2023 | 29.69 | 28.85 | 29.69 | 28.13 | 28960 | 4.99% |
| 06 Mar 2023 | 28.28 | 28.90 | 29.10 | 28.02 | 15536 | 0.53% |
| 03 Mar 2023 | 28.13 | 28.20 | 28.64 | 28.00 | 23292 | 1.81% |
| 02 Mar 2023 | 27.63 | 26.03 | 27.98 | 26.03 | 18482 | 6.15% |
| 01 Mar 2023 | 26.03 | 25.91 | 26.76 | 24.53 | 12724 | 3.25% |
| 28 Feb 2023 | 25.21 | 25.00 | 26.77 | 24.01 | 117548 | 3.57% |
| 27 Feb 2023 | 24.34 | 24.20 | 24.80 | 23.03 | 19114 | 5.96% |
| 24 Feb 2023 | 22.97 | 21.47 | 22.97 | 20.06 | 29949 | 10.01% |
| 23 Feb 2023 | 20.88 | 20.80 | 22.50 | 20.61 | 7649 | -1.65% |
| 22 Feb 2023 | 21.23 | 21.40 | 21.98 | 19.90 | 7503 | 0.86% |
| 21 Feb 2023 | 21.05 | 20.50 | 21.50 | 20.12 | 8966 | 0.00% |
| 20 Feb 2023 | 21.05 | 21.93 | 22.30 | 20.71 | 7583 | 0.24% |
| 17 Feb 2023 | 21.00 | 20.70 | 21.30 | 20.70 | 12561 | 1.16% |
| 16 Feb 2023 | 20.76 | 20.60 | 22.20 | 20.52 | 9512 | -4.29% |
| 15 Feb 2023 | 21.69 | 21.92 | 22.51 | 21.51 | 16393 | 0.93% |
| 14 Feb 2023 | 21.49 | 21.79 | 21.79 | 20.11 | 7120 | -1.29% |
| 13 Feb 2023 | 21.77 | 22.50 | 23.48 | 21.41 | 13013 | -3.24% |
| 10 Feb 2023 | 22.50 | 23.35 | 23.35 | 22.07 | 8696 | 1.58% |
| 09 Feb 2023 | 22.15 | 23.38 | 23.38 | 21.99 | 4389 | -0.18% |
| 08 Feb 2023 | 22.19 | 22.26 | 23.50 | 21.76 | 25453 | -2.80% |
| 07 Feb 2023 | 22.83 | 22.58 | 23.29 | 22.30 | 9178 | 1.83% |
| 06 Feb 2023 | 22.42 | 22.90 | 23.49 | 22.21 | 5734 | -1.80% |
| 03 Feb 2023 | 22.83 | 22.68 | 23.70 | 22.18 | 6770 | -2.19% |
| 02 Feb 2023 | 23.34 | 23.13 | 24.31 | 22.97 | 6191 | 0.82% |
| 01 Feb 2023 | 23.15 | 24.50 | 24.50 | 23.01 | 3891 | -2.11% |
| 31 Jan 2023 | 23.65 | 23.98 | 24.26 | 23.50 | 2050 | -0.88% |
| 30 Jan 2023 | 23.86 | 24.82 | 24.82 | 23.62 | 3115 | -3.87% |
| 27 Jan 2023 | 24.82 | 24.81 | 25.64 | 24.75 | 6226 | -4.72% |
| 25 Jan 2023 | 26.05 | 26.34 | 27.14 | 25.70 | 4051 | -1.40% |
| 24 Jan 2023 | 26.42 | 26.60 | 26.84 | 26.08 | 1151 | -1.05% |
| 23 Jan 2023 | 26.70 | 27.60 | 27.60 | 26.50 | 3636 | 0.75% |
| 20 Jan 2023 | 26.50 | 26.40 | 26.85 | 26.15 | 2402 | 0.08% |
| 19 Jan 2023 | 26.48 | 26.35 | 27.00 | 26.35 | 652 | -1.12% |
| 18 Jan 2023 | 26.78 | 27.25 | 27.25 | 26.26 | 3568 | 0.00% |
| 17 Jan 2023 | 26.78 | 26.49 | 26.99 | 26.02 | 4091 | 3.24% |
| 16 Jan 2023 | 25.94 | 26.48 | 26.69 | 25.66 | 2452 | -0.88% |
| 13 Jan 2023 | 26.17 | 26.21 | 26.50 | 25.55 | 509 | 0.27% |
| 12 Jan 2023 | 26.10 | 27.08 | 27.08 | 26.02 | 995 | -1.17% |
| 11 Jan 2023 | 26.41 | 28.00 | 28.00 | 26.11 | 2555 | -1.42% |
| 10 Jan 2023 | 26.79 | 27.06 | 27.83 | 26.20 | 1341 | -2.40% |
| 09 Jan 2023 | 27.45 | 27.02 | 27.90 | 27.00 | 3583 | 1.82% |
| 06 Jan 2023 | 26.96 | 27.77 | 27.77 | 26.51 | 1764 | -1.61% |
| 05 Jan 2023 | 27.40 | 27.31 | 27.70 | 27.00 | 2450 | 0.33% |
| 04 Jan 2023 | 27.31 | 27.39 | 27.42 | 26.50 | 2094 | 3.96% |
| 03 Jan 2023 | 26.27 | 27.30 | 28.59 | 26.19 | 6663 | -3.53% |
| 02 Jan 2023 | 27.23 | 27.52 | 27.52 | 26.41 | 2212 | 0.96% |
| 30 Dec 2022 | 26.97 | 25.83 | 27.67 | 25.83 | 4970 | 2.31% |
| 29 Dec 2022 | 26.36 | 27.10 | 27.10 | 26.07 | 1871 | 1.82% |
| 28 Dec 2022 | 25.89 | 25.49 | 25.89 | 25.49 | 1861 | 4.99% |
| 27 Dec 2022 | 24.66 | 24.50 | 24.66 | 24.06 | 2197 | 4.98% |
| 26 Dec 2022 | 23.49 | 23.60 | 24.87 | 23.00 | 4540 | -2.93% |
| 23 Dec 2022 | 24.20 | 25.50 | 25.50 | 24.20 | 7804 | -4.99% |
| 22 Dec 2022 | 25.47 | 26.30 | 26.30 | 25.00 | 3555 | -2.67% |
| 21 Dec 2022 | 26.17 | 28.13 | 28.13 | 25.65 | 2783 | -3.07% |
| 20 Dec 2022 | 27.00 | 27.71 | 27.71 | 26.81 | 4014 | -1.82% |
| 19 Dec 2022 | 27.50 | 26.50 | 27.59 | 26.50 | 6048 | 4.01% |
| 16 Dec 2022 | 26.44 | 26.44 | 27.56 | 25.26 | 13343 | 0.72% |
| 15 Dec 2022 | 26.25 | 27.50 | 28.06 | 26.25 | 13883 | -4.99% |
| 14 Dec 2022 | 27.63 | 28.58 | 28.69 | 26.90 | 4765 | -1.78% |
| 13 Dec 2022 | 28.13 | 29.10 | 29.79 | 27.50 | 4641 | -2.19% |
| 12 Dec 2022 | 28.76 | 30.78 | 30.78 | 28.67 | 8266 | -4.67% |
| 09 Dec 2022 | 30.17 | 29.54 | 30.84 | 29.54 | 2977 | 1.62% |
| 08 Dec 2022 | 29.69 | 30.39 | 30.50 | 29.07 | 5495 | -2.97% |
| 07 Dec 2022 | 30.60 | 33.09 | 33.09 | 30.15 | 3933 | -3.10% |
| 06 Dec 2022 | 31.58 | 32.69 | 32.69 | 30.50 | 1987 | -1.03% |
| 05 Dec 2022 | 31.91 | 31.63 | 33.00 | 31.63 | 2854 | -0.19% |
| 02 Dec 2022 | 31.97 | 33.90 | 33.90 | 31.51 | 6826 | -1.81% |
| 01 Dec 2022 | 32.56 | 32.89 | 34.79 | 30.51 | 17663 | 2.84% |
| 30 Nov 2022 | 31.66 | 29.80 | 31.80 | 29.80 | 21120 | 7.32% |
| 29 Nov 2022 | 29.50 | 30.50 | 30.50 | 29.20 | 3840 | -0.51% |
| 28 Nov 2022 | 29.65 | 30.00 | 30.80 | 28.80 | 5120 | -1.17% |
| 25 Nov 2022 | 30.00 | 29.50 | 30.00 | 29.50 | 1920 | 0.67% |
| 23 Nov 2022 | 29.80 | 29.11 | 31.20 | 29.11 | 4480 | -6.58% |
| 22 Nov 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 640 | 9.62% |
| 18 Nov 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 1280 | -7.03% |
| 15 Nov 2022 | 31.30 | 29.01 | 32.80 | 29.01 | 3840 | 7.56% |
| 14 Nov 2022 | 29.10 | 29.51 | 30.00 | 29.10 | 3200 | -9.63% |
| 11 Nov 2022 | 32.20 | 31.10 | 32.38 | 31.00 | 3200 | 3.54% |
| 10 Nov 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 640 | 0.00% |
| 09 Nov 2022 | 31.10 | 30.60 | 31.90 | 30.60 | 4480 | 3.67% |
| 04 Nov 2022 | 30.00 | 30.08 | 30.08 | 30.00 | 1280 | 0.33% |
| 02 Nov 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 640 | -1.97% |
| 31 Oct 2022 | 30.50 | 31.00 | 31.00 | 30.50 | 1280 | -3.17% |
| 27 Oct 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 640 | 1.61% |
| 25 Oct 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1280 | 0.32% |
| 21 Oct 2022 | 30.90 | 29.50 | 30.90 | 29.50 | 3840 | -0.58% |
| 20 Oct 2022 | 31.08 | 31.90 | 32.90 | 30.60 | 14720 | -1.08% |
| 19 Oct 2022 | 31.42 | 32.50 | 33.00 | 31.42 | 8960 | 1.35% |
| 18 Oct 2022 | 31.00 | 31.50 | 31.50 | 31.00 | 1920 | -1.24% |
| 17 Oct 2022 | 31.39 | 31.55 | 31.55 | 31.00 | 2560 | -0.51% |
| 14 Oct 2022 | 31.55 | 31.50 | 32.40 | 31.00 | 12160 | 7.68% |
| 13 Oct 2022 | 29.30 | 30.80 | 30.89 | 28.90 | 6400 | -3.93% |
| 11 Oct 2022 | 30.50 | 30.70 | 31.00 | 30.50 | 3200 | 2.38% |
| 07 Oct 2022 | 29.79 | 29.20 | 30.50 | 28.20 | 13440 | -3.90% |
| 06 Oct 2022 | 31.00 | 32.00 | 32.00 | 31.00 | 1920 | 1.64% |
| 04 Oct 2022 | 30.50 | 26.60 | 30.50 | 26.60 | 3840 | 5.90% |
| 03 Oct 2022 | 28.80 | 29.50 | 29.50 | 28.80 | 1920 | -2.37% |
| 30 Sep 2022 | 29.50 | 29.60 | 29.60 | 29.50 | 1920 | 0.00% |
| 29 Sep 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 640 | -4.07% |
| 26 Sep 2022 | 30.75 | 30.01 | 30.90 | 29.12 | 5760 | -2.38% |
| 23 Sep 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 1280 | -0.91% |
| 22 Sep 2022 | 31.79 | 31.80 | 31.80 | 31.79 | 1280 | -0.03% |
| 21 Sep 2022 | 31.80 | 31.49 | 31.80 | 31.49 | 3200 | 4.26% |
| 20 Sep 2022 | 30.50 | 30.51 | 30.51 | 30.50 | 1280 | -4.09% |
| 19 Sep 2022 | 31.80 | 32.40 | 32.40 | 29.50 | 5120 | 3.58% |
| 16 Sep 2022 | 30.70 | 31.10 | 31.50 | 30.70 | 6400 | -5.54% |
| 15 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 640 | 0.93% |
| 14 Sep 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 640 | 0.06% |
| 13 Sep 2022 | 32.18 | 34.00 | 34.00 | 31.20 | 7680 | -1.05% |
| 12 Sep 2022 | 32.52 | 32.50 | 33.00 | 32.00 | 19200 | 1.53% |
| 09 Sep 2022 | 32.03 | 32.01 | 32.10 | 30.60 | 13440 | -2.94% |
| 08 Sep 2022 | 33.00 | 32.99 | 33.00 | 31.50 | 5120 | 3.13% |
| 07 Sep 2022 | 32.00 | 32.30 | 33.50 | 32.00 | 4480 | 3.83% |
| 06 Sep 2022 | 30.82 | 31.13 | 31.13 | 30.82 | 1280 | -1.53% |
| 05 Sep 2022 | 31.30 | 31.40 | 32.19 | 31.30 | 4480 | 2.93% |
| 02 Sep 2022 | 30.41 | 32.40 | 33.77 | 30.11 | 31360 | -4.37% |
| 01 Sep 2022 | 31.80 | 29.00 | 32.50 | 29.00 | 28800 | 9.88% |
| 30 Aug 2022 | 28.94 | 31.40 | 31.40 | 28.60 | 10880 | -1.90% |
| 29 Aug 2022 | 29.50 | 28.00 | 30.50 | 28.00 | 4480 | 1.65% |
| 26 Aug 2022 | 29.02 | 29.63 | 29.63 | 28.98 | 19200 | 0.07% |
| 25 Aug 2022 | 29.00 | 28.20 | 32.00 | 26.85 | 36480 | 6.23% |
| 24 Aug 2022 | 27.30 | 26.00 | 27.30 | 26.00 | 5760 | 5.00% |
| 23 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 640 | 0.00% |
| 22 Aug 2022 | 26.00 | 26.20 | 26.50 | 24.70 | 5760 | -0.76% |
| 19 Aug 2022 | 26.20 | 26.50 | 26.50 | 25.20 | 5760 | -1.13% |
| 18 Aug 2022 | 26.50 | 26.80 | 27.00 | 26.50 | 12160 | 0.23% |
| 17 Aug 2022 | 26.44 | 26.20 | 26.80 | 26.00 | 5120 | 1.69% |
| 16 Aug 2022 | 26.00 | 25.80 | 26.60 | 24.50 | 10880 | 13.04% |
| 12 Aug 2022 | 23.00 | 22.50 | 23.85 | 22.50 | 5120 | 1.77% |
| 11 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1920 | -1.74% |
| 10 Aug 2022 | 23.00 | 22.00 | 23.80 | 22.00 | 3840 | 6.93% |
| 08 Aug 2022 | 21.51 | 24.70 | 24.70 | 21.50 | 8320 | 0.05% |
| 05 Aug 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1280 | 2.38% |
| 04 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 640 | 0.00% |
| 03 Aug 2022 | 21.00 | 20.01 | 21.00 | 19.90 | 8960 | 2.94% |
| 02 Aug 2022 | 20.40 | 21.90 | 21.90 | 20.40 | 1280 | -2.86% |
| 01 Aug 2022 | 21.00 | 20.90 | 21.00 | 20.90 | 1920 | 0.00% |
| 29 Jul 2022 | 21.00 | 21.01 | 21.01 | 21.00 | 1280 | -3.23% |
| 27 Jul 2022 | 21.70 | 22.20 | 22.20 | 20.50 | 1920 | -2.25% |
| 26 Jul 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 640 | 4.23% |
| 22 Jul 2022 | 21.30 | 21.27 | 21.50 | 21.00 | 6400 | 0.14% |
| 21 Jul 2022 | 21.27 | 19.60 | 21.90 | 19.60 | 6400 | 10.49% |
| 20 Jul 2022 | 19.25 | 18.64 | 19.79 | 18.01 | 5120 | -6.10% |
| 18 Jul 2022 | 20.50 | 18.16 | 20.50 | 18.16 | 1280 | -1.44% |
| 13 Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1280 | -0.95% |
| 12 Jul 2022 | 21.00 | 20.20 | 21.00 | 20.20 | 2560 | -2.33% |
| 11 Jul 2022 | 21.50 | 22.70 | 22.70 | 21.40 | 1920 | 13.16% |
| 08 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 640 | -11.63% |
| 01 Jul 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1920 | -4.23% |
| 30 Jun 2022 | 22.45 | 25.00 | 25.00 | 22.40 | 3200 | 7.42% |
| 27 Jun 2022 | 20.90 | 20.80 | 20.90 | 20.30 | 4480 | 11.17% |
| 24 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 640 | 5.62% |
| 23 Jun 2022 | 17.80 | 18.10 | 18.10 | 17.80 | 1280 | 3.19% |
| 21 Jun 2022 | 17.25 | 16.00 | 18.30 | 15.90 | 7040 | -4.70% |
| 20 Jun 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 1280 | 19.71% |
| 17 Jun 2022 | 15.12 | 16.88 | 16.88 | 14.15 | 28400 | -14.53% |
| 16 Jun 2022 | 17.69 | 17.27 | 17.69 | 16.88 | 1600 | -2.43% |
| 15 Jun 2022 | 18.13 | 18.56 | 18.56 | 18.00 | 2000 | -1.95% |
| 14 Jun 2022 | 18.49 | 17.61 | 18.55 | 17.61 | 4400 | -1.39% |
| 13 Jun 2022 | 18.75 | 18.13 | 19.47 | 18.13 | 3200 | -5.68% |
| 10 Jun 2022 | 19.88 | 19.56 | 20.68 | 19.25 | 4400 | -4.19% |
| 07 Jun 2022 | 20.75 | 20.00 | 20.75 | 19.52 | 1200 | 3.08% |
| 06 Jun 2022 | 20.13 | 21.00 | 21.00 | 20.09 | 1600 | -3.87% |
| 03 Jun 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 400 | -2.60% |
| 02 Jun 2022 | 21.50 | 21.13 | 21.88 | 21.13 | 7200 | -3.93% |
| 01 Jun 2022 | 22.38 | 21.69 | 22.38 | 20.94 | 1200 | -1.89% |
| 31 May 2022 | 22.81 | 22.63 | 22.84 | 22.63 | 1200 | -1.38% |
| 30 May 2022 | 23.13 | 23.16 | 23.16 | 22.50 | 1600 | 1.40% |
| 26 May 2022 | 22.81 | 21.56 | 22.81 | 20.81 | 12800 | -1.34% |
| 25 May 2022 | 23.12 | 23.75 | 23.75 | 20.63 | 6400 | 1.85% |
| 24 May 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 400 | -4.42% |
| 20 May 2022 | 23.75 | 24.18 | 24.19 | 23.75 | 4000 | 1.58% |
| 19 May 2022 | 23.38 | 22.09 | 23.38 | 22.09 | 1600 | -1.31% |
| 18 May 2022 | 23.69 | 24.50 | 24.50 | 22.63 | 2400 | 5.29% |
| 17 May 2022 | 22.50 | 22.38 | 22.50 | 22.38 | 1200 | 4.36% |
| 16 May 2022 | 21.56 | 22.38 | 22.38 | 21.56 | 1200 | 4.61% |
| 13 May 2022 | 20.61 | 20.63 | 22.20 | 20.38 | 17600 | 2.13% |
| 12 May 2022 | 20.18 | 19.56 | 20.31 | 19.56 | 2800 | 5.88% |
| 11 May 2022 | 19.06 | 18.56 | 19.06 | 18.56 | 800 | -0.37% |
| 10 May 2022 | 19.13 | 19.19 | 19.25 | 18.95 | 2000 | -2.84% |
| 09 May 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 400 | 1.60% |
| 06 May 2022 | 19.38 | 20.00 | 20.00 | 19.38 | 2000 | -5.74% |
| 04 May 2022 | 20.56 | 20.63 | 20.94 | 20.56 | 3200 | -0.77% |
| 02 May 2022 | 20.72 | 20.75 | 20.75 | 20.69 | 1200 | -0.19% |
| 29 Apr 2022 | 20.76 | 20.88 | 20.88 | 20.63 | 3600 | -2.31% |
| 28 Apr 2022 | 21.25 | 21.88 | 21.88 | 21.25 | 1200 | -1.30% |
| 27 Apr 2022 | 21.53 | 21.50 | 21.53 | 21.50 | 800 | -0.14% |
| 26 Apr 2022 | 21.56 | 21.25 | 21.56 | 20.75 | 2400 | -1.42% |
| 25 Apr 2022 | 21.87 | 22.00 | 22.20 | 21.87 | 2400 | -0.05% |
| 22 Apr 2022 | 21.88 | 21.56 | 21.88 | 20.81 | 4800 | -2.50% |
| 21 Apr 2022 | 22.44 | 22.19 | 22.63 | 22.19 | 3200 | 4.18% |
| 20 Apr 2022 | 21.54 | 21.94 | 22.62 | 21.50 | 6800 | -2.71% |
| 19 Apr 2022 | 22.14 | 23.44 | 23.44 | 22.14 | 3200 | -3.78% |
| 18 Apr 2022 | 23.01 | 21.00 | 23.44 | 21.00 | 5200 | 1.77% |
| 13 Apr 2022 | 22.61 | 21.25 | 23.68 | 20.63 | 9600 | 2.63% |
| 12 Apr 2022 | 22.03 | 22.93 | 22.93 | 21.94 | 2400 | 1.01% |
| 11 Apr 2022 | 21.81 | 22.64 | 22.64 | 21.56 | 16000 | -6.95% |
| 08 Apr 2022 | 23.44 | 23.32 | 23.86 | 23.25 | 3200 | -1.06% |
| 07 Apr 2022 | 23.69 | 23.58 | 24.68 | 23.44 | 14800 | 0.38% |
| 06 Apr 2022 | 23.60 | 21.56 | 23.75 | 20.25 | 32800 | 4.89% |
| 05 Apr 2022 | 22.50 | 22.50 | 23.13 | 22.50 | 4000 | -2.00% |
| 04 Apr 2022 | 22.96 | 23.74 | 24.31 | 22.50 | 9600 | -2.01% |
| 01 Apr 2022 | 23.43 | 22.50 | 24.81 | 22.50 | 20400 | 10.10% |
| 31 Mar 2022 | 21.28 | 19.31 | 21.63 | 19.31 | 25600 | 17.89% |
| 30 Mar 2022 | 18.05 | 16.25 | 19.47 | 16.25 | 19600 | 10.20% |
| 29 Mar 2022 | 16.38 | 16.19 | 16.88 | 16.19 | 3200 | 1.30% |
| 28 Mar 2022 | 16.17 | 16.25 | 16.25 | 15.94 | 2400 | 1.00% |
| 25 Mar 2022 | 16.01 | 14.88 | 16.13 | 14.88 | 10800 | 1.65% |
| 24 Mar 2022 | 15.75 | 14.75 | 15.94 | 14.75 | 3600 | -1.19% |
| 23 Mar 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 2000 | 1.21% |
| 22 Mar 2022 | 15.75 | 15.63 | 15.75 | 15.56 | 1200 | 0.77% |
| 21 Mar 2022 | 15.63 | 15.58 | 15.88 | 15.33 | 33200 | -3.82% |
| 17 Mar 2022 | 16.25 | 15.94 | 16.25 | 15.16 | 29200 | 5.93% |
| 16 Mar 2022 | 15.34 | 15.14 | 15.56 | 14.71 | 31600 | -1.03% |
| 15 Mar 2022 | 15.50 | 16.25 | 16.25 | 14.53 | 30800 | -3.67% |
| 14 Mar 2022 | 16.09 | 14.31 | 16.25 | 14.31 | 33600 | 6.84% |
| 11 Mar 2022 | 15.06 | 15.00 | 15.13 | 13.88 | 29600 | -2.84% |
| 10 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | 7.79% |
| 09 Mar 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 400 | -0.42% |
| 08 Mar 2022 | 14.44 | 16.50 | 16.50 | 13.88 | 1200 | -3.22% |
| 07 Mar 2022 | 14.92 | 15.10 | 15.94 | 14.06 | 5200 | -5.99% |
| 04 Mar 2022 | 15.87 | 14.50 | 15.87 | 14.50 | 2400 | 0.95% |
| 03 Mar 2022 | 15.72 | 13.19 | 15.72 | 13.19 | 2400 | 1.22% |
| 28 Feb 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 400 | 10.46% |
| 25 Feb 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 400 | 0.00% |
| 24 Feb 2022 | 14.06 | 14.50 | 14.50 | 14.06 | 2000 | -6.27% |
| 23 Feb 2022 | 15.00 | 15.25 | 15.31 | 15.00 | 1600 | 4.31% |
| 22 Feb 2022 | 14.38 | 15.49 | 15.49 | 14.38 | 1600 | -7.58% |
| 21 Feb 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 1200 | 1.83% |
| 18 Feb 2022 | 15.28 | 15.00 | 16.97 | 14.75 | 12400 | -10.12% |
| 17 Feb 2022 | 17.00 | 17.44 | 17.44 | 15.06 | 2400 | 1.13% |
| 16 Feb 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 400 | 0.00% |
| 15 Feb 2022 | 16.81 | 15.75 | 16.81 | 15.75 | 800 | -1.87% |
| 14 Feb 2022 | 17.13 | 15.06 | 17.13 | 15.06 | 800 | -1.95% |
| 10 Feb 2022 | 17.47 | 17.47 | 17.47 | 17.47 | 400 | 0.00% |
| 09 Feb 2022 | 17.47 | 16.25 | 17.47 | 16.25 | 800 | -0.06% |
| 08 Feb 2022 | 17.48 | 19.69 | 19.69 | 16.88 | 163600 | 0.23% |
| 07 Feb 2022 | 17.44 | 17.81 | 18.06 | 16.38 | 2800 | -0.80% |
| 04 Feb 2022 | 17.58 | 13.75 | 18.86 | 13.75 | 18800 | 10.29% |
| 03 Feb 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 400 | -0.93% |
| 02 Feb 2022 | 16.09 | 14.13 | 16.09 | 14.13 | 2800 | 0.12% |
| 01 Feb 2022 | 16.07 | 16.56 | 16.56 | 15.63 | 5600 | 2.88% |
| 31 Jan 2022 | 15.62 | 15.61 | 15.63 | 15.61 | 800 | -0.06% |
| 28 Jan 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 400 | -3.82% |
| 27 Jan 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 400 | 8.33% |
| 24 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | -2.60% |
| 20 Jan 2022 | 15.40 | 15.00 | 15.63 | 15.00 | 4400 | 2.67% |
| 18 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | 0.00% |
| 17 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | 0.00% |
| 14 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 800 | 3.45% |
| 13 Jan 2022 | 14.50 | 14.84 | 15.00 | 14.50 | 4800 | -2.82% |
| 12 Jan 2022 | 14.92 | 14.38 | 14.92 | 14.38 | 3200 | 3.76% |
| 11 Jan 2022 | 14.38 | 14.07 | 14.38 | 13.75 | 8400 | -2.11% |
| 10 Jan 2022 | 14.69 | 14.38 | 14.69 | 14.38 | 1600 | 2.16% |
| 07 Jan 2022 | 14.38 | 14.06 | 14.38 | 13.88 | 11200 | 4.58% |
| 06 Jan 2022 | 13.75 | 14.07 | 14.07 | 13.63 | 8000 | -6.40% |
| 05 Jan 2022 | 14.69 | 14.19 | 14.69 | 14.19 | 2800 | 3.52% |
| 04 Jan 2022 | 14.19 | 14.88 | 14.88 | 14.19 | 800 | -5.40% |
| 03 Jan 2022 | 15.00 | 14.94 | 15.31 | 14.94 | 2000 | 0.00% |
| 31 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 800 | 0.00% |
| 30 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 800 | 0.00% |
| 29 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | 0.00% |
| 28 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1600 | -2.02% |
| 24 Dec 2021 | 15.31 | 14.06 | 16.44 | 14.06 | 4800 | 8.89% |
| 23 Dec 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 800 | 0.00% |
| 22 Dec 2021 | 14.06 | 13.75 | 14.06 | 13.75 | 1600 | 2.25% |
| 21 Dec 2021 | 13.75 | 15.50 | 15.50 | 13.75 | 2400 | 4.72% |
| 20 Dec 2021 | 13.13 | 13.75 | 13.75 | 13.13 | 1600 | -4.51% |
| 17 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 5200 | -4.38% |
| 16 Dec 2021 | 14.38 | 13.75 | 14.38 | 13.75 | 5600 | 6.99% |
| 15 Dec 2021 | 13.44 | 13.44 | 14.00 | 13.44 | 3200 | -4.41% |
| 14 Dec 2021 | 14.06 | 15.56 | 15.56 | 13.44 | 1600 | 7.08% |
| 13 Dec 2021 | 13.13 | 12.06 | 13.14 | 12.06 | 2000 | -2.09% |
| 10 Dec 2021 | 13.41 | 11.88 | 13.44 | 11.88 | 9200 | 18.57% |
| 09 Dec 2021 | 11.31 | 10.79 | 11.68 | 10.79 | 2800 | -6.45% |
| 08 Dec 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 400 | 10.41% |
| 07 Dec 2021 | 10.95 | 11.28 | 11.28 | 10.95 | 2000 | -3.78% |
| 06 Dec 2021 | 11.38 | 11.25 | 12.38 | 11.25 | 2400 | -8.96% |
| 30 Nov 2021 | 12.50 | 12.44 | 12.50 | 12.44 | 800 | 8.13% |
| 26 Nov 2021 | 11.56 | 12.19 | 12.19 | 11.56 | 1600 | 1.58% |
| 24 Nov 2021 | 11.38 | 11.25 | 11.88 | 11.25 | 2400 | -10.68% |
| 23 Nov 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 2000 | 1.92% |
| 22 Nov 2021 | 12.50 | 12.75 | 12.75 | 12.36 | 4800 | 8.13% |
| 18 Nov 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 800 | -2.69% |
| 16 Nov 2021 | 11.88 | 11.95 | 11.95 | 11.88 | 1600 | -7.26% |
| 15 Nov 2021 | 12.81 | 11.94 | 12.81 | 11.94 | 3600 | 7.29% |
| 12 Nov 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 400 | -4.02% |
| 11 Nov 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 1200 | -0.48% |
| 09 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 800 | 5.22% |
| 08 Nov 2021 | 11.88 | 11.94 | 11.94 | 11.88 | 800 | 0.00% |
| 03 Nov 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 1200 | -4.96% |
| 02 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 2000 | 3.91% |
| 01 Nov 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 800 | -3.76% |
| 28 Oct 2021 | 12.50 | 12.50 | 12.81 | 12.50 | 1600 | 0.00% |
| 27 Oct 2021 | 12.50 | 12.81 | 12.81 | 12.50 | 800 | -2.42% |
| 26 Oct 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 400 | 0.00% |
| 22 Oct 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 800 | 0.00% |
| 21 Oct 2021 | 12.81 | 12.81 | 12.81 | 11.94 | 1600 | -6.02% |
| 19 Oct 2021 | 13.63 | 13.68 | 13.68 | 12.81 | 1600 | 6.40% |
| 14 Oct 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 400 | 0.00% |
| 13 Oct 2021 | 12.81 | 12.50 | 12.81 | 12.50 | 2400 | -0.08% |
| 12 Oct 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 400 | 6.74% |
| 11 Oct 2021 | 12.01 | 12.63 | 12.63 | 12.01 | 1600 | -4.38% |
| 07 Oct 2021 | 12.56 | 12.50 | 12.63 | 12.50 | 3200 | 5.72% |
| 06 Oct 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 400 | -4.96% |
| 05 Oct 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 800 | -4.73% |
| 27 Sep 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 400 | -0.08% |
| 23 Sep 2021 | 13.13 | 12.50 | 14.06 | 12.50 | 5600 | 5.04% |
| 22 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | -2.42% |
| 21 Sep 2021 | 12.81 | 12.38 | 12.81 | 12.38 | 1600 | 3.47% |
| 20 Sep 2021 | 12.38 | 13.13 | 13.13 | 12.38 | 1200 | -12.69% |
| 17 Sep 2021 | 14.18 | 13.50 | 14.19 | 13.50 | 2000 | 10.69% |
| 16 Sep 2021 | 12.81 | 11.88 | 12.81 | 11.88 | 1600 | -7.17% |
| 14 Sep 2021 | 13.80 | 13.84 | 13.84 | 13.75 | 1200 | -6.06% |
| 09 Sep 2021 | 14.69 | 16.06 | 16.06 | 14.19 | 6400 | 6.84% |
| 08 Sep 2021 | 13.75 | 14.06 | 14.06 | 13.75 | 800 | 3.62% |
| 07 Sep 2021 | 13.27 | 13.44 | 14.06 | 12.94 | 2400 | -3.49% |
| 06 Sep 2021 | 13.75 | 13.36 | 14.07 | 13.13 | 14400 | 7.42% |
| 03 Sep 2021 | 12.80 | 10.81 | 12.81 | 10.81 | 10400 | 8.38% |
| 02 Sep 2021 | 11.81 | 10.63 | 11.81 | 10.63 | 8000 | 6.30% |
| 31 Aug 2021 | 11.11 | 11.00 | 11.17 | 11.00 | 3600 | -6.48% |
| 30 Aug 2021 | 11.88 | 11.25 | 11.88 | 11.25 | 800 | 5.60% |
| 26 Aug 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | -2.43% |
| 24 Aug 2021 | 11.53 | 11.02 | 11.53 | 10.63 | 4400 | 0.79% |
| 23 Aug 2021 | 11.44 | 10.94 | 11.44 | 10.94 | 1200 | -1.04% |
| 20 Aug 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 400 | 0.00% |
| 18 Aug 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 400 | 2.76% |
| 17 Aug 2021 | 11.25 | 11.06 | 12.44 | 11.06 | 1200 | -8.16% |
| 13 Aug 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | -2.00% |
| 12 Aug 2021 | 12.50 | 12.11 | 13.06 | 11.50 | 14800 | 10.52% |
| 11 Aug 2021 | 11.31 | 11.88 | 12.11 | 9.81 | 8400 | -6.61% |
| 10 Aug 2021 | 12.11 | 11.38 | 12.11 | 11.38 | 800 | 7.07% |
| 09 Aug 2021 | 11.31 | 11.38 | 11.38 | 11.25 | 2400 | -13.80% |
| 06 Aug 2021 | 13.12 | 12.44 | 13.28 | 11.93 | 6000 | 18.63% |
| 03 Aug 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 400 | -1.16% |
| 27 Jul 2021 | 11.19 | 11.24 | 11.24 | 11.18 | 1200 | 0.00% |
| 26 Jul 2021 | 11.19 | 11.19 | 11.75 | 11.19 | 1200 | -0.53% |
| 23 Jul 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 800 | 4.07% |
| 22 Jul 2021 | 10.81 | 11.94 | 12.58 | 10.25 | 8400 | -15.61% |
| 19 Jul 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 400 | 0.00% |
| 16 Jul 2021 | 12.81 | 11.76 | 12.81 | 11.76 | 2000 | 8.93% |
| 15 Jul 2021 | 11.76 | 11.75 | 11.76 | 11.75 | 800 | 0.00% |
| 14 Jul 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 400 | -7.33% |
| 13 Jul 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 400 | 0.00% |
| 12 Jul 2021 | 12.69 | 10.63 | 12.75 | 10.63 | 4400 | 19.38% |
| 09 Jul 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 400 | 7.59% |
| 07 Jul 2021 | 9.88 | 10.00 | 10.00 | 9.88 | 800 | -16.84% |
| 02 Jul 2021 | 11.88 | 11.56 | 11.88 | 11.56 | 800 | 15.23% |
| 01 Jul 2021 | 10.31 | 11.25 | 11.25 | 10.31 | 7200 | 0.00% |
| 30 Jun 2021 | 10.31 | 10.32 | 10.32 | 10.31 | 3600 | -0.10% |
| 28 Jun 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 800 | 0.00% |
| 25 Jun 2021 | 10.32 | 10.06 | 10.62 | 10.06 | 1600 | -2.92% |
| 24 Jun 2021 | 10.63 | 11.68 | 11.68 | 10.63 | 1600 | 3.10% |
| 22 Jun 2021 | 10.31 | 10.32 | 10.44 | 10.31 | 1200 | 0.00% |
| 21 Jun 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 400 | 6.40% |
| 18 Jun 2021 | 9.69 | 10.00 | 10.00 | 9.51 | 1200 | -3.10% |
| 17 Jun 2021 | 10.00 | 10.81 | 10.81 | 10.00 | 2000 | -7.49% |
| 16 Jun 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 400 | 0.00% |
| 15 Jun 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 800 | 0.00% |
| 11 Jun 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 400 | 1.12% |
| 10 Jun 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 400 | 0.00% |
| 09 Jun 2021 | 10.69 | 10.06 | 11.25 | 10.06 | 1200 | -4.98% |
| 07 Jun 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 800 | 1.72% |
| 04 Jun 2021 | 11.06 | 11.25 | 11.25 | 11.06 | 1200 | -1.69% |
| 03 Jun 2021 | 11.25 | 10.12 | 11.25 | 10.12 | 800 | 5.83% |
| 02 Jun 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 400 | 0.09% |
| 31 May 2021 | 10.62 | 9.38 | 10.62 | 9.38 | 1600 | -0.09% |
| 28 May 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 400 | 0.00% |
| 27 May 2021 | 10.63 | 10.63 | 12.00 | 10.63 | 2800 | 0.00% |
| 26 May 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 400 | 0.66% |
| 24 May 2021 | 10.56 | 8.38 | 10.63 | 8.38 | 1600 | 0.86% |
| 20 May 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 800 | -0.29% |
| 19 May 2021 | 10.50 | 10.00 | 10.63 | 10.00 | 6000 | 16.67% |
| 18 May 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 20.00% |
| 17 May 2021 | 7.50 | 9.38 | 9.38 | 7.50 | 2000 | -17.22% |
| 14 May 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 1600 | 3.42% |
| 11 May 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 400 | 0.00% |
| 06 May 2021 | 8.76 | 9.06 | 9.06 | 8.76 | 1200 | -2.23% |
| 05 May 2021 | 8.96 | 8.75 | 9.38 | 8.75 | 1200 | 2.40% |
| 04 May 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 800 | 0.00% |
| 26 Apr 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 800 | 0.00% |
| 22 Apr 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 800 | 1.74% |
| 20 Apr 2021 | 8.60 | 7.31 | 9.25 | 7.31 | 1200 | -1.83% |
| 12 Apr 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 400 | -11.52% |
| 09 Apr 2021 | 9.90 | 9.34 | 9.93 | 9.34 | 2400 | 9.51% |
| 06 Apr 2021 | 9.04 | 7.47 | 9.33 | 7.47 | 1600 | 3.31% |
| 31 Mar 2021 | 8.75 | 9.31 | 9.31 | 8.44 | 29600 | 0.00% |
| 30 Mar 2021 | 8.75 | 8.79 | 8.79 | 8.75 | 28400 | -3.42% |
| 24 Mar 2021 | 9.06 | 8.88 | 9.38 | 8.88 | 2000 | 2.03% |
| 22 Mar 2021 | 8.88 | 8.91 | 8.91 | 8.88 | 6400 | -5.33% |
| 19 Mar 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 400 | 0.00% |
| 18 Mar 2021 | 9.38 | 9.63 | 9.63 | 9.37 | 1200 | 5.99% |
| 17 Mar 2021 | 8.85 | 8.50 | 9.63 | 8.47 | 6400 | 4.73% |
| 16 Mar 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 800 | -1.29% |
| 15 Mar 2021 | 8.56 | 8.56 | 8.56 | 8.44 | 3600 | 0.71% |
| 12 Mar 2021 | 8.50 | 8.19 | 9.00 | 8.13 | 6000 | 2.04% |
| 10 Mar 2021 | 8.33 | 8.13 | 8.75 | 8.13 | 8000 | 1.71% |
| 09 Mar 2021 | 8.19 | 8.38 | 8.38 | 8.19 | 2400 | -2.03% |
| 08 Mar 2021 | 8.36 | 8.13 | 9.13 | 8.13 | 5200 | -13.28% |
| 05 Mar 2021 | 9.64 | 8.81 | 10.75 | 7.81 | 5200 | 6.40% |
| 04 Mar 2021 | 9.06 | 9.50 | 10.00 | 8.81 | 12800 | -6.50% |
| 03 Mar 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 2400 | -3.10% |
| 02 Mar 2021 | 10.00 | 10.13 | 10.13 | 10.00 | 800 | 0.00% |
| 01 Mar 2021 | 10.00 | 10.31 | 10.31 | 9.69 | 1200 | -11.11% |
| 26 Feb 2021 | 11.25 | 10.44 | 11.25 | 10.00 | 2000 | 0.00% |
| 25 Feb 2021 | 11.25 | 11.88 | 11.88 | 11.25 | 800 | 0.00% |
| 24 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | -5.30% |
| 23 Feb 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 400 | 1.28% |
| 22 Feb 2021 | 11.73 | 11.88 | 12.49 | 9.70 | 1600 | -1.26% |
| 18 Feb 2021 | 11.88 | 9.61 | 12.19 | 9.61 | 1600 | 0.00% |
| 09 Feb 2021 | 11.88 | 11.56 | 11.88 | 11.56 | 800 | 2.77% |
| 20 Jan 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 400 | -2.69% |
| 19 Jan 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 400 | 0.00% |
| 15 Jan 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 800 | -0.50% |
| 04 Jan 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 400 | 0.51% |
