OSWALAGRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 58.20 | 58.00 | 60.15 | 57.10 | 52290 | 0.95% |
| 17 Dec 2025 | 57.65 | 58.59 | 59.25 | 57.35 | 35344 | -0.77% |
| 16 Dec 2025 | 58.10 | 60.50 | 60.53 | 57.25 | 85336 | -2.92% |
| 15 Dec 2025 | 59.85 | 59.42 | 60.69 | 58.30 | 35569 | 0.72% |
| 12 Dec 2025 | 59.42 | 61.06 | 63.20 | 58.00 | 182781 | -3.19% |
| 11 Dec 2025 | 61.38 | 63.76 | 63.76 | 60.56 | 27806 | -1.96% |
| 10 Dec 2025 | 62.61 | 58.79 | 64.99 | 58.11 | 225992 | 7.82% |
| 09 Dec 2025 | 58.07 | 57.98 | 58.98 | 55.00 | 78662 | 2.62% |
| 08 Dec 2025 | 56.59 | 58.00 | 58.59 | 55.62 | 92943 | -2.40% |
| 05 Dec 2025 | 57.98 | 59.05 | 61.49 | 57.55 | 70023 | -2.21% |
| 04 Dec 2025 | 59.29 | 58.33 | 60.90 | 58.33 | 28703 | -1.02% |
| 03 Dec 2025 | 59.90 | 60.06 | 61.75 | 59.51 | 58280 | -0.50% |
| 02 Dec 2025 | 60.20 | 61.01 | 61.60 | 60.03 | 62085 | -1.33% |
| 01 Dec 2025 | 61.01 | 62.30 | 63.55 | 60.50 | 59086 | -1.28% |
| 28 Nov 2025 | 61.80 | 62.91 | 63.10 | 61.70 | 30502 | -1.76% |
| 27 Nov 2025 | 62.91 | 62.75 | 64.80 | 62.50 | 54095 | 0.50% |
| 26 Nov 2025 | 62.60 | 61.64 | 63.50 | 61.64 | 27066 | 0.08% |
| 25 Nov 2025 | 62.55 | 63.95 | 63.95 | 61.64 | 28661 | 1.54% |
| 24 Nov 2025 | 61.60 | 63.53 | 63.94 | 61.20 | 83291 | -3.04% |
| 21 Nov 2025 | 63.53 | 64.30 | 64.73 | 63.01 | 30866 | -1.20% |
| 20 Nov 2025 | 64.30 | 65.75 | 65.75 | 64.02 | 40208 | -1.20% |
| 19 Nov 2025 | 65.08 | 65.00 | 66.00 | 63.70 | 72755 | 1.31% |
| 18 Nov 2025 | 64.24 | 66.80 | 66.80 | 63.51 | 64366 | -2.90% |
| 17 Nov 2025 | 66.16 | 67.40 | 67.40 | 65.95 | 56771 | -0.39% |
| 14 Nov 2025 | 66.42 | 66.00 | 67.50 | 65.40 | 40336 | 1.44% |
| 13 Nov 2025 | 65.48 | 66.99 | 67.15 | 64.64 | 65078 | -1.33% |
| 12 Nov 2025 | 66.36 | 67.10 | 67.59 | 65.85 | 67045 | -0.78% |
| 11 Nov 2025 | 66.88 | 67.50 | 68.07 | 66.35 | 77889 | -1.36% |
| 10 Nov 2025 | 67.80 | 68.10 | 68.50 | 67.35 | 59773 | -0.03% |
| 07 Nov 2025 | 67.82 | 68.30 | 68.33 | 67.10 | 121396 | 0.73% |
| 06 Nov 2025 | 67.33 | 72.60 | 72.60 | 66.55 | 581570 | -11.76% |
| 04 Nov 2025 | 76.30 | 80.69 | 81.00 | 75.01 | 164778 | -3.67% |
| 03 Nov 2025 | 79.21 | 78.00 | 81.00 | 74.00 | 400323 | 2.15% |
| 31 Oct 2025 | 77.54 | 74.99 | 78.90 | 74.15 | 305411 | 4.49% |
| 30 Oct 2025 | 74.21 | 74.65 | 74.65 | 73.50 | 18336 | 0.13% |
| 29 Oct 2025 | 74.11 | 73.00 | 74.42 | 73.00 | 32536 | 1.33% |
| 28 Oct 2025 | 73.14 | 74.99 | 74.99 | 72.51 | 51432 | -2.11% |
| 27 Oct 2025 | 74.72 | 75.99 | 76.48 | 74.50 | 59557 | -0.45% |
| 24 Oct 2025 | 75.06 | 71.72 | 76.50 | 71.72 | 186898 | 3.76% |
| 23 Oct 2025 | 72.34 | 71.90 | 74.52 | 71.70 | 147883 | 1.36% |
| 21 Oct 2025 | 71.37 | 70.80 | 71.95 | 70.25 | 16115 | -0.01% |
| 20 Oct 2025 | 71.38 | 73.00 | 73.00 | 70.80 | 26633 | 1.13% |
| 17 Oct 2025 | 70.58 | 73.49 | 73.78 | 69.80 | 64201 | -1.92% |
| 16 Oct 2025 | 71.96 | 71.69 | 73.99 | 71.30 | 50917 | 1.47% |
| 15 Oct 2025 | 70.92 | 70.70 | 71.63 | 70.00 | 45165 | 1.55% |
| 14 Oct 2025 | 69.84 | 71.70 | 71.70 | 68.80 | 84770 | -1.70% |
| 13 Oct 2025 | 71.05 | 71.10 | 71.98 | 70.50 | 35105 | -1.43% |
| 10 Oct 2025 | 72.08 | 72.07 | 72.79 | 71.60 | 42437 | 0.01% |
| 09 Oct 2025 | 72.07 | 73.49 | 73.59 | 71.80 | 61716 | -2.00% |
| 08 Oct 2025 | 73.54 | 75.65 | 75.69 | 72.40 | 87147 | -1.86% |
| 07 Oct 2025 | 74.93 | 76.50 | 76.79 | 73.90 | 49369 | -1.08% |
| 06 Oct 2025 | 75.75 | 75.79 | 78.00 | 75.16 | 80597 | -0.05% |
| 03 Oct 2025 | 75.79 | 73.11 | 76.65 | 73.11 | 123803 | 3.12% |
| 01 Oct 2025 | 73.50 | 75.50 | 75.50 | 72.00 | 79743 | -0.47% |
| 30 Sep 2025 | 73.85 | 69.78 | 74.97 | 69.78 | 297285 | 5.83% |
| 29 Sep 2025 | 69.78 | 71.90 | 72.96 | 69.12 | 67910 | -2.54% |
| 26 Sep 2025 | 71.60 | 74.84 | 74.84 | 71.05 | 64623 | -2.59% |
| 25 Sep 2025 | 73.50 | 74.13 | 75.30 | 73.15 | 42406 | -1.36% |
| 24 Sep 2025 | 74.51 | 75.35 | 75.35 | 74.30 | 40532 | 0.19% |
| 23 Sep 2025 | 74.37 | 75.84 | 75.84 | 74.01 | 57559 | -0.67% |
| 22 Sep 2025 | 74.87 | 75.15 | 76.25 | 74.70 | 56009 | -0.93% |
| 19 Sep 2025 | 75.57 | 76.10 | 76.76 | 75.40 | 58775 | -0.64% |
| 18 Sep 2025 | 76.06 | 77.40 | 77.76 | 75.61 | 69422 | -0.83% |
| 17 Sep 2025 | 76.70 | 76.90 | 77.60 | 76.30 | 50753 | -0.03% |
| 16 Sep 2025 | 76.72 | 77.50 | 78.90 | 75.91 | 113335 | -0.04% |
| 15 Sep 2025 | 76.75 | 77.77 | 77.98 | 75.64 | 56756 | -1.06% |
| 12 Sep 2025 | 77.57 | 78.50 | 78.50 | 76.40 | 64902 | -0.22% |
| 11 Sep 2025 | 77.74 | 77.66 | 78.95 | 76.76 | 68324 | 1.34% |
| 10 Sep 2025 | 76.71 | 77.70 | 79.29 | 76.20 | 79522 | -1.02% |
| 09 Sep 2025 | 77.50 | 78.90 | 79.00 | 76.95 | 75812 | -1.29% |
| 08 Sep 2025 | 78.51 | 75.09 | 79.95 | 73.78 | 377796 | 5.02% |
| 05 Sep 2025 | 74.76 | 77.15 | 77.15 | 73.55 | 149390 | -2.12% |
| 04 Sep 2025 | 76.38 | 79.40 | 79.99 | 76.03 | 87266 | -2.71% |
| 03 Sep 2025 | 78.51 | 78.75 | 79.45 | 77.91 | 70142 | 0.42% |
| 02 Sep 2025 | 78.18 | 78.26 | 79.60 | 77.28 | 130378 | 0.15% |
| 01 Sep 2025 | 78.06 | 78.63 | 79.61 | 77.80 | 97406 | -0.09% |
| 29 Aug 2025 | 78.13 | 77.20 | 79.80 | 77.10 | 143697 | 0.17% |
| 28 Aug 2025 | 78.00 | 77.51 | 79.80 | 77.50 | 128786 | 0.48% |
| 26 Aug 2025 | 77.63 | 81.89 | 81.89 | 77.15 | 113762 | -5.21% |
| 25 Aug 2025 | 81.90 | 80.03 | 82.80 | 80.01 | 329883 | 3.29% |
| 22 Aug 2025 | 79.29 | 76.60 | 83.44 | 75.57 | 520203 | 3.51% |
| 21 Aug 2025 | 76.60 | 75.00 | 77.99 | 75.00 | 195290 | 2.60% |
| 20 Aug 2025 | 74.66 | 74.40 | 75.37 | 73.76 | 123241 | 1.03% |
| 19 Aug 2025 | 73.90 | 73.50 | 74.63 | 73.35 | 88257 | 0.11% |
| 18 Aug 2025 | 73.82 | 74.55 | 74.60 | 73.30 | 80692 | 0.74% |
| 14 Aug 2025 | 73.28 | 74.50 | 75.10 | 72.53 | 72058 | -1.33% |
| 13 Aug 2025 | 74.27 | 74.76 | 75.25 | 74.00 | 81902 | -0.17% |
| 12 Aug 2025 | 74.40 | 74.79 | 76.26 | 73.54 | 184993 | 0.20% |
| 11 Aug 2025 | 74.25 | 76.00 | 77.65 | 73.51 | 401805 | -2.47% |
| 08 Aug 2025 | 76.13 | 88.00 | 88.49 | 75.10 | 1441786 | -10.83% |
| 07 Aug 2025 | 85.38 | 85.20 | 86.80 | 83.00 | 416081 | -1.04% |
| 06 Aug 2025 | 86.28 | 88.30 | 93.39 | 84.75 | 1876229 | -0.46% |
| 05 Aug 2025 | 86.68 | 78.76 | 88.80 | 78.61 | 3077632 | 11.10% |
| 04 Aug 2025 | 78.02 | 78.00 | 78.44 | 76.99 | 81531 | 1.01% |
| 01 Aug 2025 | 77.24 | 77.93 | 79.69 | 76.65 | 129732 | -0.39% |
| 31 Jul 2025 | 77.54 | 77.99 | 79.21 | 76.59 | 151033 | -2.19% |
| 30 Jul 2025 | 79.28 | 80.65 | 82.35 | 78.60 | 155271 | -1.64% |
| 29 Jul 2025 | 80.60 | 82.00 | 82.40 | 80.15 | 162348 | -1.20% |
| 28 Jul 2025 | 81.58 | 81.50 | 82.97 | 80.39 | 131322 | -1.39% |
| 25 Jul 2025 | 82.73 | 82.00 | 84.49 | 81.12 | 196051 | 1.52% |
| 24 Jul 2025 | 81.49 | 82.71 | 83.57 | 81.10 | 78009 | -1.48% |
| 23 Jul 2025 | 82.71 | 82.44 | 84.60 | 80.03 | 187793 | 1.10% |
| 22 Jul 2025 | 81.81 | 83.44 | 83.99 | 81.03 | 87285 | -1.29% |
| 21 Jul 2025 | 82.88 | 84.59 | 84.99 | 82.51 | 92376 | -1.89% |
| 18 Jul 2025 | 84.48 | 86.29 | 86.29 | 82.46 | 148337 | -1.39% |
| 17 Jul 2025 | 85.67 | 85.63 | 88.99 | 85.11 | 275216 | 1.04% |
| 16 Jul 2025 | 84.79 | 83.75 | 86.60 | 80.56 | 338363 | 2.24% |
| 15 Jul 2025 | 82.93 | 80.50 | 84.76 | 80.50 | 329571 | 3.61% |
| 14 Jul 2025 | 80.04 | 82.60 | 84.21 | 79.12 | 483190 | -3.86% |
| 11 Jul 2025 | 83.25 | 86.30 | 86.32 | 82.50 | 306447 | -3.30% |
| 10 Jul 2025 | 86.09 | 87.07 | 87.35 | 85.31 | 109024 | -0.65% |
| 09 Jul 2025 | 86.65 | 85.65 | 87.88 | 85.13 | 175865 | 1.35% |
| 08 Jul 2025 | 85.50 | 87.77 | 87.77 | 85.01 | 151051 | -1.65% |
| 07 Jul 2025 | 86.93 | 88.70 | 89.49 | 86.23 | 178445 | -1.97% |
| 04 Jul 2025 | 88.68 | 87.70 | 90.00 | 87.44 | 199292 | 1.38% |
| 03 Jul 2025 | 87.47 | 87.65 | 88.89 | 87.15 | 92457 | -0.06% |
| 02 Jul 2025 | 87.52 | 90.00 | 90.50 | 86.57 | 199926 | -1.52% |
| 01 Jul 2025 | 88.87 | 90.93 | 90.93 | 88.00 | 161853 | -0.81% |
| 30 Jun 2025 | 89.60 | 88.59 | 91.84 | 88.59 | 302014 | 1.31% |
| 27 Jun 2025 | 88.44 | 91.40 | 91.59 | 88.00 | 257986 | -1.81% |
| 26 Jun 2025 | 90.07 | 93.40 | 93.83 | 89.00 | 356784 | -3.52% |
| 25 Jun 2025 | 93.36 | 93.35 | 94.20 | 92.01 | 444655 | 2.01% |
| 24 Jun 2025 | 91.52 | 87.00 | 92.50 | 86.61 | 1016542 | 6.87% |
| 23 Jun 2025 | 85.64 | 86.20 | 88.90 | 84.99 | 431233 | -0.96% |
| 20 Jun 2025 | 86.47 | 86.04 | 88.90 | 86.00 | 786791 | 0.09% |
| 19 Jun 2025 | 86.39 | 90.00 | 91.94 | 84.64 | 800815 | -4.58% |
| 18 Jun 2025 | 90.54 | 94.51 | 94.70 | 90.00 | 927044 | -4.83% |
| 17 Jun 2025 | 95.14 | 101.71 | 102.10 | 94.03 | 1050426 | -6.46% |
| 16 Jun 2025 | 101.71 | 104.99 | 110.80 | 100.60 | 2197136 | -2.10% |
| 13 Jun 2025 | 103.89 | 95.00 | 108.80 | 93.02 | 3555371 | 6.83% |
| 12 Jun 2025 | 97.25 | 99.03 | 99.99 | 96.30 | 422362 | -1.01% |
| 11 Jun 2025 | 98.24 | 102.80 | 104.50 | 96.21 | 943541 | -2.96% |
| 10 Jun 2025 | 101.24 | 100.00 | 104.45 | 99.53 | 1438281 | 3.81% |
| 09 Jun 2025 | 97.52 | 95.40 | 98.90 | 94.30 | 440866 | 3.52% |
| 06 Jun 2025 | 94.20 | 95.70 | 96.61 | 93.30 | 145645 | -1.21% |
| 05 Jun 2025 | 95.35 | 92.30 | 99.90 | 92.30 | 1345072 | 3.33% |
| 04 Jun 2025 | 92.28 | 95.10 | 95.95 | 91.52 | 230304 | -3.03% |
| 03 Jun 2025 | 95.16 | 93.77 | 98.00 | 93.10 | 930796 | 2.99% |
| 02 Jun 2025 | 92.40 | 84.89 | 93.77 | 83.56 | 487588 | 9.40% |
| 30 May 2025 | 84.46 | 87.98 | 88.00 | 84.10 | 143734 | -3.45% |
| 29 May 2025 | 87.48 | 87.40 | 87.87 | 85.71 | 120567 | 1.27% |
| 28 May 2025 | 86.38 | 87.61 | 87.97 | 85.00 | 194263 | -1.01% |
| 27 May 2025 | 87.26 | 87.69 | 88.80 | 86.48 | 197650 | -0.35% |
| 26 May 2025 | 87.57 | 90.00 | 91.19 | 86.11 | 370509 | -2.53% |
| 23 May 2025 | 89.84 | 94.00 | 95.00 | 89.11 | 349346 | -4.24% |
| 22 May 2025 | 93.82 | 99.00 | 100.80 | 92.10 | 1772850 | -4.73% |
| 21 May 2025 | 98.48 | 92.40 | 101.99 | 92.33 | 1402581 | 6.71% |
| 20 May 2025 | 92.29 | 91.66 | 93.99 | 90.24 | 257364 | 1.79% |
| 19 May 2025 | 90.67 | 88.19 | 93.50 | 88.19 | 471899 | 3.71% |
| 16 May 2025 | 87.43 | 83.44 | 87.99 | 83.01 | 273543 | 4.78% |
| 15 May 2025 | 83.44 | 81.65 | 85.00 | 81.65 | 162452 | 2.19% |
| 14 May 2025 | 81.65 | 81.70 | 83.00 | 81.00 | 127683 | 0.90% |
| 13 May 2025 | 80.92 | 82.49 | 83.50 | 79.75 | 150284 | -1.28% |
| 12 May 2025 | 81.97 | 79.00 | 82.50 | 79.00 | 169251 | 7.87% |
| 09 May 2025 | 75.99 | 75.25 | 77.90 | 75.25 | 101074 | -3.66% |
| 08 May 2025 | 78.88 | 78.40 | 83.38 | 77.50 | 378787 | 0.75% |
| 07 May 2025 | 78.29 | 73.15 | 79.80 | 73.15 | 168497 | 3.82% |
| 06 May 2025 | 75.41 | 79.56 | 79.78 | 75.15 | 94442 | -5.24% |
| 05 May 2025 | 79.58 | 78.83 | 81.50 | 76.13 | 197451 | 3.19% |
| 02 May 2025 | 77.12 | 78.00 | 81.55 | 76.00 | 211030 | -1.17% |
| 30 Apr 2025 | 78.03 | 84.00 | 85.90 | 76.20 | 252502 | -7.74% |
| 29 Apr 2025 | 84.58 | 85.65 | 88.50 | 84.11 | 229769 | -1.25% |
| 28 Apr 2025 | 85.65 | 87.10 | 90.45 | 85.00 | 230958 | -1.59% |
| 25 Apr 2025 | 87.03 | 96.00 | 98.70 | 83.05 | 618170 | -9.15% |
| 24 Apr 2025 | 95.80 | 98.30 | 99.24 | 94.44 | 359314 | -2.23% |
| 23 Apr 2025 | 97.99 | 102.40 | 104.80 | 97.11 | 496195 | -3.73% |
| 22 Apr 2025 | 101.79 | 100.50 | 105.99 | 100.00 | 1018685 | 1.42% |
| 21 Apr 2025 | 100.36 | 99.30 | 102.90 | 97.25 | 1290604 | 3.75% |
| 17 Apr 2025 | 96.73 | 86.00 | 98.10 | 85.56 | 2115450 | 13.11% |
| 16 Apr 2025 | 85.52 | 85.00 | 88.88 | 82.81 | 151876 | 1.60% |
| 15 Apr 2025 | 84.17 | 82.92 | 86.00 | 82.62 | 76867 | 1.83% |
| 11 Apr 2025 | 82.66 | 83.36 | 84.49 | 81.11 | 121324 | 3.34% |
| 09 Apr 2025 | 79.99 | 77.70 | 82.00 | 75.00 | 118482 | 4.28% |
| 08 Apr 2025 | 76.71 | 79.79 | 79.90 | 76.06 | 57069 | 1.04% |
| 07 Apr 2025 | 75.92 | 68.81 | 82.00 | 68.81 | 165486 | -4.85% |
| 04 Apr 2025 | 79.79 | 84.71 | 85.13 | 79.11 | 110591 | -5.82% |
| 03 Apr 2025 | 84.72 | 80.50 | 87.25 | 80.20 | 221152 | 2.12% |
| 02 Apr 2025 | 82.96 | 75.30 | 87.01 | 73.14 | 385022 | 11.36% |
| 01 Apr 2025 | 74.50 | 72.00 | 76.09 | 69.77 | 101229 | 4.84% |
| 28 Mar 2025 | 71.06 | 71.27 | 72.50 | 69.10 | 49655 | 1.89% |
| 27 Mar 2025 | 69.74 | 68.20 | 71.80 | 67.30 | 79105 | -0.58% |
| 26 Mar 2025 | 70.15 | 76.00 | 76.00 | 69.92 | 63142 | -4.61% |
| 25 Mar 2025 | 73.54 | 77.45 | 79.70 | 73.22 | 70714 | -3.52% |
| 24 Mar 2025 | 76.22 | 72.83 | 78.49 | 70.65 | 116071 | 4.65% |
| 21 Mar 2025 | 72.83 | 72.00 | 73.48 | 70.51 | 67881 | 3.81% |
| 20 Mar 2025 | 70.16 | 69.95 | 71.75 | 69.64 | 42667 | 1.48% |
| 19 Mar 2025 | 69.14 | 67.00 | 70.00 | 67.00 | 56430 | 0.92% |
| 18 Mar 2025 | 68.51 | 67.36 | 69.00 | 66.25 | 31300 | 3.88% |
| 17 Mar 2025 | 65.95 | 67.10 | 68.29 | 64.91 | 21641 | -2.04% |
| 13 Mar 2025 | 67.32 | 69.33 | 72.25 | 67.00 | 67312 | -2.91% |
| 12 Mar 2025 | 69.34 | 66.50 | 71.30 | 65.80 | 128546 | 5.32% |
| 11 Mar 2025 | 65.84 | 60.16 | 67.80 | 60.00 | 77344 | 6.55% |
| 10 Mar 2025 | 61.79 | 63.90 | 67.00 | 61.08 | 27804 | -0.72% |
| 07 Mar 2025 | 62.24 | 58.49 | 62.89 | 58.49 | 56598 | 3.68% |
| 06 Mar 2025 | 60.03 | 59.15 | 61.01 | 59.15 | 58917 | 0.69% |
| 05 Mar 2025 | 59.62 | 60.95 | 60.95 | 58.56 | 46700 | 0.57% |
| 04 Mar 2025 | 59.28 | 59.01 | 60.71 | 58.70 | 24165 | 0.46% |
| 03 Mar 2025 | 59.01 | 61.91 | 63.21 | 57.92 | 40686 | -4.68% |
| 28 Feb 2025 | 61.91 | 62.57 | 62.57 | 60.61 | 44102 | -1.31% |
| 27 Feb 2025 | 62.73 | 66.75 | 66.75 | 62.37 | 17483 | -2.43% |
| 25 Feb 2025 | 64.29 | 65.00 | 66.08 | 62.60 | 21400 | -0.80% |
| 24 Feb 2025 | 64.81 | 67.74 | 67.74 | 64.10 | 23111 | -3.05% |
| 21 Feb 2025 | 66.85 | 67.00 | 67.88 | 66.01 | 36977 | -0.01% |
| 20 Feb 2025 | 66.86 | 65.00 | 67.35 | 63.71 | 38659 | 2.75% |
| 19 Feb 2025 | 65.07 | 63.97 | 66.00 | 62.19 | 52142 | 3.75% |
| 18 Feb 2025 | 62.72 | 67.25 | 67.25 | 62.50 | 44861 | -4.46% |
| 17 Feb 2025 | 65.65 | 63.01 | 68.41 | 63.00 | 119885 | 2.19% |
| 14 Feb 2025 | 64.24 | 71.00 | 72.89 | 62.51 | 110041 | -8.18% |
| 13 Feb 2025 | 69.96 | 71.81 | 73.00 | 68.26 | 56460 | -1.91% |
| 12 Feb 2025 | 71.32 | 73.10 | 74.89 | 67.00 | 52135 | -1.48% |
| 11 Feb 2025 | 72.39 | 74.15 | 76.50 | 71.41 | 61925 | -1.84% |
| 10 Feb 2025 | 73.75 | 75.50 | 75.50 | 72.30 | 59578 | -1.26% |
| 07 Feb 2025 | 74.69 | 77.80 | 78.49 | 73.60 | 138839 | -4.06% |
| 06 Feb 2025 | 77.85 | 79.70 | 79.70 | 75.00 | 281479 | 6.59% |
| 05 Feb 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 9389 | 4.99% |
| 04 Feb 2025 | 69.57 | 68.33 | 69.57 | 67.10 | 93470 | 5.00% |
| 03 Feb 2025 | 66.26 | 68.00 | 70.95 | 65.68 | 55032 | -4.17% |
| 01 Feb 2025 | 69.14 | 70.27 | 70.27 | 66.03 | 268855 | 3.30% |
| 31 Jan 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 104778 | 4.99% |
| 30 Jan 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 11559 | 4.99% |
| 29 Jan 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 5453 | 5.00% |
| 28 Jan 2025 | 57.83 | 61.11 | 61.50 | 57.50 | 43453 | -4.43% |
| 27 Jan 2025 | 60.51 | 63.00 | 63.00 | 59.59 | 27464 | -3.54% |
| 24 Jan 2025 | 62.73 | 62.21 | 63.37 | 61.61 | 11941 | -0.13% |
| 23 Jan 2025 | 62.81 | 62.33 | 64.78 | 62.00 | 84809 | 0.75% |
| 22 Jan 2025 | 62.34 | 63.82 | 63.99 | 61.80 | 19702 | -2.10% |
| 21 Jan 2025 | 63.68 | 69.95 | 69.95 | 63.58 | 50256 | -4.86% |
| 20 Jan 2025 | 66.93 | 66.68 | 67.55 | 65.30 | 30711 | 2.54% |
| 17 Jan 2025 | 65.27 | 64.00 | 65.76 | 63.81 | 12092 | 1.73% |
| 16 Jan 2025 | 64.16 | 64.55 | 66.47 | 64.00 | 18354 | -1.93% |
| 15 Jan 2025 | 65.42 | 67.24 | 67.24 | 63.01 | 10014 | -0.92% |
| 14 Jan 2025 | 66.03 | 61.70 | 66.99 | 61.70 | 18175 | 3.11% |
| 13 Jan 2025 | 64.04 | 67.20 | 67.20 | 63.66 | 47796 | -4.42% |
| 10 Jan 2025 | 67.00 | 67.94 | 68.05 | 66.11 | 34836 | -1.38% |
| 09 Jan 2025 | 67.94 | 69.99 | 69.99 | 67.12 | 15583 | -2.93% |
| 08 Jan 2025 | 69.99 | 68.40 | 70.38 | 66.72 | 45195 | 3.81% |
| 07 Jan 2025 | 67.42 | 64.23 | 67.44 | 64.12 | 48416 | 4.97% |
| 06 Jan 2025 | 64.23 | 66.93 | 67.77 | 63.60 | 22351 | -4.03% |
| 03 Jan 2025 | 66.93 | 67.75 | 70.40 | 66.60 | 31949 | -3.70% |
| 02 Jan 2025 | 69.50 | 70.70 | 70.70 | 68.81 | 19786 | -0.10% |
| 01 Jan 2025 | 69.57 | 71.70 | 71.70 | 68.42 | 26994 | 0.23% |
| 31 Dec 2024 | 69.41 | 71.98 | 71.98 | 68.38 | 21822 | -3.57% |
| 30 Dec 2024 | 71.98 | 70.60 | 73.98 | 70.60 | 26142 | 2.00% |
| 27 Dec 2024 | 70.57 | 68.10 | 71.69 | 68.10 | 9602 | 3.35% |
| 26 Dec 2024 | 68.28 | 67.05 | 71.00 | 67.05 | 13348 | -1.59% |
| 24 Dec 2024 | 69.38 | 74.89 | 74.89 | 69.11 | 23767 | -2.86% |
| 23 Dec 2024 | 71.42 | 72.00 | 73.69 | 69.51 | 30955 | -0.72% |
| 20 Dec 2024 | 71.94 | 75.68 | 75.68 | 71.02 | 11322 | -3.41% |
| 19 Dec 2024 | 74.48 | 78.00 | 78.00 | 72.16 | 6624 | -1.15% |
| 18 Dec 2024 | 75.35 | 76.95 | 76.95 | 74.10 | 41607 | 0.43% |
| 17 Dec 2024 | 75.03 | 75.89 | 76.68 | 74.95 | 17247 | -0.13% |
| 16 Dec 2024 | 75.13 | 76.70 | 76.85 | 73.20 | 16236 | -0.42% |
| 13 Dec 2024 | 75.45 | 73.10 | 76.70 | 73.10 | 12675 | -0.57% |
| 12 Dec 2024 | 75.88 | 79.00 | 79.00 | 75.00 | 8137 | 0.09% |
| 11 Dec 2024 | 75.81 | 75.39 | 76.94 | 74.25 | 12504 | 1.04% |
| 10 Dec 2024 | 75.03 | 72.50 | 75.48 | 72.50 | 40625 | 1.32% |
| 09 Dec 2024 | 74.05 | 75.37 | 75.37 | 73.50 | 57283 | -0.43% |
| 06 Dec 2024 | 74.37 | 74.91 | 75.29 | 73.06 | 11685 | -0.72% |
| 05 Dec 2024 | 74.91 | 74.37 | 76.00 | 73.32 | 26877 | 0.73% |
| 04 Dec 2024 | 74.37 | 77.50 | 77.50 | 73.55 | 16619 | -1.38% |
| 03 Dec 2024 | 75.41 | 72.00 | 75.51 | 72.00 | 53265 | 4.85% |
| 02 Dec 2024 | 71.92 | 72.70 | 72.70 | 69.80 | 12778 | 0.50% |
| 29 Nov 2024 | 71.56 | 72.99 | 72.99 | 70.25 | 19200 | 0.04% |
| 28 Nov 2024 | 71.53 | 72.83 | 72.99 | 71.00 | 10332 | 0.18% |
| 27 Nov 2024 | 71.40 | 72.85 | 72.85 | 71.01 | 30909 | -0.86% |
| 26 Nov 2024 | 72.02 | 70.16 | 72.40 | 69.60 | 26000 | 2.50% |
| 25 Nov 2024 | 70.26 | 70.33 | 72.75 | 68.05 | 28075 | -0.10% |
| 22 Nov 2024 | 70.33 | 70.00 | 71.98 | 70.00 | 17165 | 0.47% |
| 21 Nov 2024 | 70.00 | 72.33 | 72.33 | 68.50 | 18994 | -1.41% |
| 19 Nov 2024 | 71.00 | 70.32 | 72.50 | 69.00 | 10576 | 0.97% |
| 18 Nov 2024 | 70.32 | 71.18 | 74.72 | 70.01 | 11676 | -1.21% |
| 14 Nov 2024 | 71.18 | 72.56 | 74.65 | 70.57 | 11285 | -1.90% |
| 13 Nov 2024 | 72.56 | 74.88 | 77.00 | 72.40 | 16459 | -3.10% |
| 12 Nov 2024 | 74.88 | 76.35 | 80.20 | 74.25 | 15430 | -3.38% |
| 11 Nov 2024 | 77.50 | 83.50 | 85.00 | 77.17 | 39565 | -4.60% |
| 08 Nov 2024 | 81.24 | 76.25 | 81.24 | 76.25 | 86745 | 4.99% |
| 07 Nov 2024 | 77.38 | 72.77 | 77.77 | 72.77 | 111474 | 4.47% |
| 06 Nov 2024 | 74.07 | 74.00 | 75.99 | 73.05 | 9534 | 0.56% |
| 05 Nov 2024 | 73.66 | 75.35 | 75.63 | 72.01 | 12861 | -0.38% |
| 04 Nov 2024 | 73.94 | 73.70 | 74.00 | 72.00 | 56259 | 0.61% |
| 01 Nov 2024 | 73.49 | 73.42 | 74.90 | 71.25 | 19715 | 0.10% |
| 31 Oct 2024 | 73.42 | 73.82 | 74.00 | 72.01 | 19165 | 0.03% |
| 30 Oct 2024 | 73.40 | 68.75 | 73.90 | 68.75 | 68073 | 3.60% |
| 29 Oct 2024 | 70.85 | 70.49 | 71.00 | 68.00 | 155145 | 3.99% |
| 28 Oct 2024 | 68.13 | 68.10 | 72.80 | 67.04 | 152224 | -3.46% |
| 25 Oct 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 2857 | -2.01% |
| 24 Oct 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 275565 | 2.00% |
| 23 Oct 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 583 | -2.01% |
| 22 Oct 2024 | 72.06 | 73.54 | 73.54 | 72.06 | 180011 | -2.01% |
| 21 Oct 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 8497 | -2.01% |
| 18 Oct 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 888 | -2.01% |
| 17 Oct 2024 | 76.59 | 78.00 | 78.00 | 76.59 | 91391 | -2.01% |
| 16 Oct 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 146186 | 2.00% |
| 15 Oct 2024 | 76.63 | 73.62 | 76.63 | 73.62 | 132047 | 2.00% |
| 14 Oct 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 1598 | -2.01% |
| 11 Oct 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 5494 | -2.01% |
| 10 Oct 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 5000 | -2.00% |
| 09 Oct 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 5168 | -2.00% |
| 08 Oct 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 1392 | -2.01% |
| 07 Oct 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 2334 | -2.00% |
| 04 Oct 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 804 | -2.01% |
| 03 Oct 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 2439 | -2.00% |
| 01 Oct 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 20560 | -2.01% |
| 30 Sep 2024 | 90.16 | 91.00 | 91.00 | 90.16 | 15351 | -2.00% |
| 27 Sep 2024 | 92.00 | 90.10 | 93.77 | 90.10 | 511543 | 0.07% |
| 26 Sep 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 159712 | 2.00% |
| 25 Sep 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 33493 | 1.99% |
| 24 Sep 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 134618 | 2.00% |
| 23 Sep 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 51689 | 1.99% |
| 20 Sep 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 74454 | 1.99% |
| 19 Sep 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 75114 | 4.99% |
| 18 Sep 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 108811 | 4.99% |
| 17 Sep 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 54127 | 4.99% |
| 16 Sep 2024 | 71.98 | 69.93 | 71.98 | 68.93 | 266694 | 4.99% |
| 13 Sep 2024 | 68.56 | 67.00 | 69.67 | 65.50 | 142958 | 2.48% |
| 12 Sep 2024 | 66.90 | 68.00 | 68.00 | 66.50 | 100228 | -1.78% |
| 11 Sep 2024 | 68.11 | 71.10 | 71.10 | 67.80 | 226917 | -4.57% |
| 10 Sep 2024 | 71.37 | 72.60 | 72.67 | 70.00 | 433577 | 3.12% |
| 09 Sep 2024 | 69.21 | 68.00 | 69.21 | 67.00 | 285364 | 4.99% |
| 06 Sep 2024 | 65.92 | 63.45 | 66.22 | 62.80 | 347176 | 4.52% |
| 05 Sep 2024 | 63.07 | 63.00 | 64.00 | 62.00 | 91057 | 0.48% |
| 04 Sep 2024 | 62.77 | 65.65 | 65.65 | 62.37 | 115033 | -4.40% |
| 03 Sep 2024 | 65.66 | 64.60 | 66.32 | 63.25 | 331949 | 2.31% |
| 02 Sep 2024 | 64.18 | 65.92 | 68.90 | 64.00 | 815157 | -2.93% |
| 30 Aug 2024 | 66.12 | 59.00 | 67.50 | 59.00 | 3570646 | 12.53% |
| 29 Aug 2024 | 58.76 | 61.25 | 62.16 | 58.05 | 217581 | -3.58% |
| 28 Aug 2024 | 60.94 | 62.45 | 64.30 | 60.19 | 187120 | -3.83% |
| 27 Aug 2024 | 63.37 | 62.80 | 65.89 | 62.80 | 346503 | 0.89% |
| 26 Aug 2024 | 62.81 | 65.90 | 67.50 | 62.31 | 250902 | -3.19% |
| 23 Aug 2024 | 64.88 | 65.95 | 66.70 | 63.82 | 205305 | -0.95% |
| 22 Aug 2024 | 65.50 | 66.20 | 69.25 | 65.00 | 576022 | -1.58% |
| 21 Aug 2024 | 66.55 | 63.00 | 67.50 | 62.08 | 988715 | 6.53% |
| 20 Aug 2024 | 62.47 | 63.20 | 63.23 | 61.25 | 239664 | 0.99% |
| 19 Aug 2024 | 61.86 | 59.55 | 62.95 | 59.34 | 413542 | 4.25% |
| 16 Aug 2024 | 59.34 | 58.95 | 60.99 | 58.02 | 476122 | 1.47% |
| 14 Aug 2024 | 58.48 | 61.95 | 61.95 | 57.60 | 339340 | -4.34% |
| 13 Aug 2024 | 61.13 | 65.01 | 69.45 | 60.31 | 1013475 | -5.71% |
| 12 Aug 2024 | 64.83 | 60.80 | 66.99 | 59.00 | 1679468 | 6.79% |
| 09 Aug 2024 | 60.71 | 62.70 | 63.95 | 58.51 | 3312091 | -2.18% |
| 08 Aug 2024 | 62.06 | 53.01 | 62.36 | 51.21 | 4632697 | 19.42% |
| 07 Aug 2024 | 51.97 | 48.74 | 52.80 | 48.00 | 1407188 | 10.72% |
| 06 Aug 2024 | 46.94 | 47.80 | 49.85 | 46.30 | 358205 | 0.54% |
| 05 Aug 2024 | 46.69 | 47.10 | 49.80 | 44.50 | 661645 | -2.08% |
| 02 Aug 2024 | 47.68 | 46.70 | 47.99 | 45.40 | 223061 | 3.25% |
| 01 Aug 2024 | 46.18 | 46.30 | 47.90 | 45.76 | 249276 | 1.21% |
| 31 Jul 2024 | 45.63 | 44.95 | 47.80 | 44.95 | 355807 | 1.65% |
| 30 Jul 2024 | 44.89 | 45.15 | 45.89 | 44.40 | 97673 | -1.23% |
| 29 Jul 2024 | 45.45 | 46.05 | 46.98 | 45.22 | 79851 | -0.70% |
| 26 Jul 2024 | 45.77 | 48.00 | 48.00 | 45.25 | 189267 | -4.55% |
| 25 Jul 2024 | 47.95 | 43.94 | 48.59 | 43.38 | 908823 | 8.53% |
| 24 Jul 2024 | 44.18 | 42.94 | 45.60 | 42.49 | 144019 | 4.54% |
| 23 Jul 2024 | 42.26 | 42.93 | 43.75 | 41.80 | 87490 | -1.22% |
| 22 Jul 2024 | 42.78 | 42.99 | 43.90 | 41.50 | 143149 | 0.56% |
| 19 Jul 2024 | 42.54 | 44.00 | 44.19 | 42.40 | 70367 | -3.34% |
| 18 Jul 2024 | 44.01 | 44.30 | 45.10 | 43.70 | 56789 | -1.26% |
| 16 Jul 2024 | 44.57 | 44.95 | 45.00 | 44.10 | 38371 | 1.07% |
| 15 Jul 2024 | 44.10 | 44.70 | 44.84 | 43.89 | 46432 | 0.00% |
| 12 Jul 2024 | 44.10 | 44.57 | 45.79 | 44.00 | 68323 | -1.05% |
| 11 Jul 2024 | 44.57 | 44.51 | 45.51 | 44.30 | 56453 | 0.13% |
| 10 Jul 2024 | 44.51 | 44.14 | 46.00 | 44.00 | 125593 | 0.41% |
| 09 Jul 2024 | 44.33 | 44.32 | 45.44 | 44.30 | 65389 | -0.94% |
| 08 Jul 2024 | 44.75 | 45.48 | 45.86 | 44.60 | 71447 | -1.82% |
| 05 Jul 2024 | 45.58 | 46.50 | 46.51 | 45.11 | 59167 | -1.09% |
| 04 Jul 2024 | 46.08 | 44.74 | 46.60 | 44.69 | 150145 | 3.00% |
| 03 Jul 2024 | 44.74 | 45.45 | 45.45 | 44.19 | 76277 | 0.77% |
| 02 Jul 2024 | 44.40 | 45.45 | 45.54 | 44.00 | 74507 | -1.99% |
| 01 Jul 2024 | 45.30 | 45.70 | 45.70 | 44.06 | 86511 | 3.66% |
| 28 Jun 2024 | 43.70 | 44.45 | 44.84 | 43.17 | 55907 | -1.33% |
| 27 Jun 2024 | 44.29 | 45.71 | 46.41 | 43.65 | 79530 | -3.11% |
| 26 Jun 2024 | 45.71 | 47.64 | 47.64 | 45.41 | 60413 | -1.80% |
| 25 Jun 2024 | 46.55 | 47.49 | 47.70 | 46.27 | 48834 | 0.06% |
| 24 Jun 2024 | 46.52 | 46.46 | 48.01 | 45.12 | 161077 | 0.13% |
| 21 Jun 2024 | 46.46 | 47.79 | 48.19 | 46.40 | 135238 | -2.78% |
| 20 Jun 2024 | 47.79 | 47.90 | 49.95 | 46.55 | 767859 | 0.91% |
| 19 Jun 2024 | 47.36 | 44.50 | 48.00 | 44.42 | 705527 | 6.64% |
| 18 Jun 2024 | 44.41 | 44.71 | 45.44 | 43.19 | 74469 | -0.67% |
| 14 Jun 2024 | 44.71 | 45.60 | 45.60 | 44.19 | 62093 | -0.49% |
| 13 Jun 2024 | 44.93 | 46.80 | 46.80 | 43.75 | 90572 | -2.28% |
| 12 Jun 2024 | 45.98 | 46.95 | 47.90 | 45.60 | 103154 | -0.24% |
| 11 Jun 2024 | 46.09 | 45.59 | 47.25 | 45.12 | 99071 | 1.68% |
| 10 Jun 2024 | 45.33 | 44.80 | 46.00 | 44.71 | 82070 | 1.18% |
| 07 Jun 2024 | 44.80 | 45.15 | 46.00 | 44.65 | 45142 | -1.43% |
| 06 Jun 2024 | 45.45 | 44.50 | 46.25 | 44.50 | 72013 | 1.11% |
| 05 Jun 2024 | 44.95 | 43.50 | 45.05 | 41.70 | 140213 | 4.66% |
| 04 Jun 2024 | 42.95 | 44.05 | 44.70 | 42.25 | 54867 | -3.37% |
| 03 Jun 2024 | 44.45 | 42.70 | 44.45 | 42.00 | 107336 | 4.96% |
| 31 May 2024 | 42.35 | 41.50 | 43.55 | 41.50 | 27850 | -1.17% |
| 30 May 2024 | 42.85 | 42.90 | 43.50 | 42.55 | 44996 | -0.12% |
| 29 May 2024 | 42.90 | 44.10 | 44.10 | 42.80 | 65130 | -3.27% |
| 28 May 2024 | 44.35 | 44.55 | 45.05 | 44.00 | 36075 | -0.45% |
| 27 May 2024 | 44.55 | 44.50 | 45.25 | 44.25 | 157767 | -0.11% |
| 24 May 2024 | 44.60 | 43.35 | 45.50 | 43.35 | 112683 | -0.11% |
| 23 May 2024 | 44.65 | 45.45 | 46.85 | 44.45 | 70372 | -1.76% |
| 22 May 2024 | 45.45 | 46.00 | 46.60 | 45.15 | 56741 | -0.11% |
| 21 May 2024 | 45.50 | 45.40 | 45.70 | 44.60 | 105225 | 0.22% |
| 18 May 2024 | 45.40 | 44.30 | 45.80 | 44.30 | 30263 | 2.48% |
| 17 May 2024 | 44.30 | 44.95 | 45.00 | 44.00 | 42587 | 0.00% |
| 16 May 2024 | 44.30 | 45.10 | 45.25 | 44.15 | 43728 | -1.56% |
| 15 May 2024 | 45.00 | 45.40 | 45.60 | 44.40 | 68167 | -0.22% |
| 14 May 2024 | 45.10 | 44.35 | 45.40 | 44.30 | 69062 | 1.69% |
| 13 May 2024 | 44.35 | 44.55 | 44.80 | 43.05 | 66803 | -0.34% |
| 10 May 2024 | 44.50 | 43.60 | 45.00 | 43.60 | 46297 | 0.56% |
| 09 May 2024 | 44.25 | 46.50 | 46.55 | 44.25 | 81877 | -3.70% |
| 08 May 2024 | 45.95 | 46.05 | 46.45 | 45.05 | 44715 | 0.55% |
| 07 May 2024 | 45.70 | 46.75 | 46.75 | 44.00 | 151347 | -0.76% |
| 06 May 2024 | 46.05 | 47.00 | 47.00 | 45.45 | 54898 | -1.71% |
| 03 May 2024 | 46.85 | 46.40 | 47.20 | 45.20 | 103939 | 1.08% |
| 02 May 2024 | 46.35 | 46.45 | 47.05 | 45.65 | 74308 | -0.22% |
| 30 Apr 2024 | 46.45 | 47.70 | 47.80 | 45.85 | 77272 | 0.11% |
| 29 Apr 2024 | 46.40 | 46.00 | 46.75 | 45.25 | 80805 | 0.76% |
| 26 Apr 2024 | 46.05 | 46.05 | 47.20 | 45.60 | 131630 | 0.44% |
| 25 Apr 2024 | 45.85 | 44.25 | 46.20 | 44.25 | 100007 | 1.44% |
| 24 Apr 2024 | 45.20 | 45.00 | 45.75 | 44.30 | 101365 | 1.12% |
| 23 Apr 2024 | 44.70 | 44.45 | 45.40 | 44.10 | 85256 | 2.41% |
| 22 Apr 2024 | 43.65 | 43.80 | 44.65 | 43.10 | 84728 | 2.11% |
| 19 Apr 2024 | 42.75 | 44.80 | 44.80 | 42.60 | 390285 | -4.58% |
| 18 Apr 2024 | 44.80 | 46.25 | 47.20 | 44.05 | 124925 | -2.93% |
| 16 Apr 2024 | 46.15 | 43.80 | 46.20 | 43.80 | 275838 | 4.89% |
| 15 Apr 2024 | 44.00 | 44.55 | 44.95 | 42.55 | 172042 | -1.46% |
| 12 Apr 2024 | 44.65 | 44.40 | 45.35 | 41.70 | 331997 | 3.36% |
| 10 Apr 2024 | 43.20 | 43.95 | 44.40 | 42.55 | 166586 | 0.23% |
| 09 Apr 2024 | 43.10 | 44.85 | 46.10 | 42.70 | 107548 | -3.69% |
| 08 Apr 2024 | 44.75 | 47.90 | 47.90 | 44.50 | 116049 | -4.38% |
| 05 Apr 2024 | 46.80 | 44.95 | 46.85 | 44.35 | 445035 | 4.82% |
| 04 Apr 2024 | 44.65 | 44.25 | 44.95 | 44.00 | 161938 | 1.25% |
| 03 Apr 2024 | 44.10 | 43.35 | 45.00 | 43.35 | 80441 | 0.11% |
| 02 Apr 2024 | 44.05 | 44.90 | 44.90 | 42.90 | 200369 | 0.11% |
| 01 Apr 2024 | 44.00 | 42.85 | 44.25 | 41.65 | 131684 | 2.68% |
| 28 Mar 2024 | 42.85 | 42.35 | 42.95 | 41.25 | 121471 | 4.64% |
| 27 Mar 2024 | 40.95 | 39.80 | 40.95 | 39.80 | 173413 | 5.00% |
| 26 Mar 2024 | 39.00 | 40.05 | 41.75 | 38.30 | 121188 | -2.62% |
| 22 Mar 2024 | 40.05 | 40.05 | 40.80 | 39.50 | 146569 | -1.23% |
| 21 Mar 2024 | 40.55 | 39.40 | 41.20 | 39.40 | 213430 | 3.31% |
| 20 Mar 2024 | 39.25 | 38.45 | 39.80 | 38.10 | 98183 | 3.29% |
| 19 Mar 2024 | 38.00 | 38.70 | 38.95 | 36.00 | 157954 | 0.26% |
| 18 Mar 2024 | 37.90 | 40.10 | 40.85 | 37.60 | 107243 | -2.70% |
| 15 Mar 2024 | 38.95 | 37.35 | 38.95 | 37.20 | 67752 | 4.99% |
| 14 Mar 2024 | 37.10 | 34.75 | 37.10 | 34.75 | 54055 | 4.95% |
| 13 Mar 2024 | 35.35 | 39.55 | 40.20 | 35.05 | 489084 | -8.89% |
| 12 Mar 2024 | 38.80 | 42.00 | 42.50 | 37.75 | 356553 | -7.51% |
| 11 Mar 2024 | 41.95 | 43.30 | 44.80 | 41.25 | 111258 | -6.67% |
| 07 Mar 2024 | 44.95 | 45.55 | 46.40 | 44.70 | 141802 | 0.78% |
| 06 Mar 2024 | 44.60 | 45.05 | 45.85 | 44.00 | 89060 | -3.46% |
| 05 Mar 2024 | 46.20 | 44.40 | 47.50 | 43.00 | 245223 | 5.72% |
| 04 Mar 2024 | 43.70 | 46.40 | 46.40 | 43.40 | 67419 | -2.78% |
| 02 Mar 2024 | 44.95 | 44.70 | 45.25 | 44.45 | 27759 | 0.56% |
| 01 Mar 2024 | 44.70 | 45.00 | 46.20 | 44.25 | 95705 | 1.13% |
| 29 Feb 2024 | 44.20 | 44.00 | 44.80 | 43.40 | 104673 | 0.91% |
| 28 Feb 2024 | 43.80 | 46.85 | 46.90 | 43.30 | 185347 | -4.89% |
| 27 Feb 2024 | 46.05 | 47.25 | 48.40 | 45.20 | 115138 | -2.75% |
| 26 Feb 2024 | 47.35 | 49.35 | 49.35 | 46.95 | 83297 | -2.77% |
| 23 Feb 2024 | 48.70 | 49.10 | 50.40 | 48.30 | 104837 | -2.70% |
| 22 Feb 2024 | 50.05 | 47.00 | 51.50 | 46.55 | 254767 | 6.38% |
| 21 Feb 2024 | 47.05 | 48.20 | 49.45 | 46.80 | 91646 | -3.39% |
| 20 Feb 2024 | 48.70 | 48.80 | 49.85 | 48.15 | 106310 | -0.20% |
| 19 Feb 2024 | 48.80 | 49.80 | 51.00 | 48.35 | 136783 | -0.51% |
| 16 Feb 2024 | 49.05 | 50.05 | 51.60 | 48.15 | 166413 | -1.90% |
| 15 Feb 2024 | 50.00 | 48.20 | 50.75 | 47.50 | 271443 | 5.15% |
| 14 Feb 2024 | 47.55 | 45.00 | 48.40 | 43.80 | 298491 | 3.71% |
| 13 Feb 2024 | 45.85 | 44.90 | 47.00 | 41.55 | 332356 | 2.69% |
| 12 Feb 2024 | 44.65 | 49.50 | 50.00 | 44.10 | 250216 | -8.69% |
| 09 Feb 2024 | 48.90 | 51.50 | 51.80 | 47.45 | 246116 | -3.17% |
| 08 Feb 2024 | 50.50 | 53.70 | 53.75 | 49.15 | 238111 | -4.27% |
| 07 Feb 2024 | 52.75 | 55.00 | 55.75 | 50.95 | 389572 | 1.74% |
| 06 Feb 2024 | 51.85 | 46.75 | 51.85 | 46.75 | 309500 | 9.97% |
| 05 Feb 2024 | 47.15 | 52.00 | 52.95 | 46.50 | 429088 | -7.55% |
| 02 Feb 2024 | 51.00 | 55.95 | 57.00 | 50.55 | 484666 | -7.02% |
| 01 Feb 2024 | 54.85 | 55.10 | 58.40 | 53.70 | 548529 | -1.79% |
| 31 Jan 2024 | 55.85 | 56.70 | 57.40 | 53.15 | 993734 | -2.10% |
| 30 Jan 2024 | 57.05 | 55.35 | 59.00 | 52.60 | 4410044 | 10.78% |
| 29 Jan 2024 | 51.50 | 44.40 | 51.50 | 40.50 | 5188241 | 19.91% |
| 25 Jan 2024 | 42.95 | 36.05 | 42.95 | 36.05 | 2885171 | 19.97% |
| 24 Jan 2024 | 35.80 | 35.65 | 36.80 | 34.95 | 195835 | 0.00% |
| 23 Jan 2024 | 35.80 | 38.10 | 38.60 | 35.65 | 145093 | -5.29% |
| 20 Jan 2024 | 37.80 | 37.55 | 39.20 | 37.20 | 186793 | -0.66% |
| 19 Jan 2024 | 38.05 | 35.85 | 38.50 | 35.85 | 534491 | 7.64% |
| 18 Jan 2024 | 35.35 | 36.85 | 36.85 | 31.60 | 555544 | -2.62% |
| 17 Jan 2024 | 36.30 | 35.80 | 36.95 | 35.25 | 117192 | -0.27% |
| 16 Jan 2024 | 36.40 | 37.50 | 37.75 | 36.25 | 162518 | -1.49% |
| 15 Jan 2024 | 36.95 | 37.70 | 38.50 | 36.50 | 156820 | -1.86% |
| 12 Jan 2024 | 37.65 | 38.40 | 38.95 | 37.35 | 314387 | -0.92% |
| 11 Jan 2024 | 38.00 | 38.15 | 38.45 | 37.45 | 176848 | 1.06% |
| 10 Jan 2024 | 37.60 | 38.90 | 38.90 | 37.40 | 233873 | -2.34% |
| 09 Jan 2024 | 38.50 | 38.35 | 40.45 | 38.00 | 422876 | 1.72% |
| 08 Jan 2024 | 37.85 | 38.80 | 39.30 | 37.75 | 282154 | -2.45% |
| 05 Jan 2024 | 38.80 | 39.35 | 40.75 | 37.95 | 1314815 | 0.13% |
| 04 Jan 2024 | 38.75 | 36.65 | 39.35 | 36.00 | 1589802 | 7.64% |
| 03 Jan 2024 | 36.00 | 36.95 | 37.45 | 35.70 | 343755 | -0.96% |
| 02 Jan 2024 | 36.35 | 34.00 | 37.00 | 33.20 | 1277199 | 6.91% |
| 01 Jan 2024 | 34.00 | 34.55 | 34.55 | 33.75 | 168532 | 0.29% |
| 29 Dec 2023 | 33.90 | 33.25 | 34.50 | 32.90 | 310600 | 2.57% |
| 28 Dec 2023 | 33.05 | 33.10 | 33.65 | 32.90 | 121515 | -0.60% |
| 27 Dec 2023 | 33.25 | 33.15 | 34.00 | 33.10 | 117570 | -0.60% |
| 26 Dec 2023 | 33.45 | 33.55 | 33.95 | 33.20 | 80526 | -0.30% |
| 22 Dec 2023 | 33.55 | 33.80 | 34.10 | 33.20 | 136118 | 0.75% |
| 21 Dec 2023 | 33.30 | 33.50 | 33.50 | 32.20 | 99948 | 1.37% |
| 20 Dec 2023 | 32.85 | 34.70 | 35.15 | 32.50 | 211583 | -4.64% |
| 19 Dec 2023 | 34.45 | 35.00 | 35.45 | 33.95 | 210590 | -0.43% |
| 18 Dec 2023 | 34.60 | 35.70 | 36.00 | 34.10 | 245931 | -2.95% |
| 15 Dec 2023 | 35.65 | 34.35 | 37.25 | 34.35 | 1082064 | 3.78% |
| 14 Dec 2023 | 34.35 | 35.35 | 35.80 | 34.00 | 333553 | -1.01% |
| 13 Dec 2023 | 34.70 | 34.45 | 35.30 | 33.70 | 392461 | 2.21% |
| 12 Dec 2023 | 33.95 | 33.20 | 35.80 | 33.05 | 505999 | 2.26% |
| 11 Dec 2023 | 33.20 | 33.75 | 34.25 | 30.30 | 780620 | -0.45% |
| 08 Dec 2023 | 33.35 | 34.05 | 34.50 | 33.20 | 133084 | -1.91% |
| 07 Dec 2023 | 34.00 | 33.75 | 34.45 | 33.60 | 126305 | 0.74% |
| 06 Dec 2023 | 33.75 | 33.80 | 34.40 | 33.15 | 169850 | 1.96% |
| 05 Dec 2023 | 33.10 | 33.30 | 34.20 | 32.75 | 214379 | -1.93% |
| 04 Dec 2023 | 33.75 | 34.70 | 34.75 | 33.70 | 139995 | -0.15% |
| 01 Dec 2023 | 33.80 | 33.65 | 34.90 | 33.60 | 154538 | 0.75% |
| 30 Nov 2023 | 33.55 | 34.00 | 34.00 | 33.00 | 118779 | -0.15% |
| 29 Nov 2023 | 33.60 | 34.75 | 34.75 | 33.50 | 87650 | -0.44% |
| 28 Nov 2023 | 33.75 | 34.85 | 35.00 | 33.30 | 163379 | -3.16% |
| 24 Nov 2023 | 34.85 | 35.45 | 36.65 | 34.60 | 319413 | -0.71% |
| 23 Nov 2023 | 35.10 | 33.00 | 35.95 | 32.85 | 753723 | 6.85% |
| 22 Nov 2023 | 32.85 | 33.50 | 33.50 | 32.55 | 65743 | -0.45% |
| 21 Nov 2023 | 33.00 | 33.25 | 33.75 | 32.90 | 73133 | -0.15% |
| 20 Nov 2023 | 33.05 | 33.50 | 33.85 | 32.85 | 54747 | -0.90% |
| 17 Nov 2023 | 33.35 | 34.05 | 34.60 | 33.00 | 287337 | -2.06% |
| 16 Nov 2023 | 34.05 | 34.55 | 34.75 | 33.60 | 166514 | -0.58% |
| 15 Nov 2023 | 34.25 | 34.25 | 35.60 | 33.75 | 439525 | 2.24% |
| 13 Nov 2023 | 33.50 | 33.40 | 34.20 | 32.45 | 223696 | 2.45% |
| 12 Nov 2023 | 32.70 | 33.00 | 33.75 | 32.50 | 25736 | 0.62% |
| 10 Nov 2023 | 32.50 | 32.20 | 33.20 | 32.20 | 54653 | -0.61% |
| 09 Nov 2023 | 32.70 | 33.15 | 33.95 | 32.50 | 136213 | -1.95% |
| 08 Nov 2023 | 33.35 | 33.85 | 33.85 | 33.15 | 51048 | -0.45% |
| 07 Nov 2023 | 33.50 | 34.05 | 34.30 | 33.20 | 99330 | -0.59% |
| 06 Nov 2023 | 33.70 | 33.80 | 34.40 | 33.50 | 64889 | -0.15% |
| 03 Nov 2023 | 33.75 | 33.05 | 34.50 | 33.05 | 98247 | 1.50% |
| 02 Nov 2023 | 33.25 | 33.60 | 33.80 | 32.60 | 112221 | 0.61% |
| 01 Nov 2023 | 33.05 | 33.55 | 33.90 | 32.80 | 94487 | -0.90% |
| 31 Oct 2023 | 33.35 | 33.50 | 34.75 | 33.10 | 153279 | 0.30% |
| 30 Oct 2023 | 33.25 | 31.95 | 34.40 | 31.55 | 292894 | 4.07% |
| 27 Oct 2023 | 31.95 | 32.70 | 32.70 | 31.90 | 68045 | 0.47% |
| 26 Oct 2023 | 31.80 | 31.85 | 33.90 | 29.40 | 372789 | 2.42% |
| 25 Oct 2023 | 31.05 | 31.10 | 32.00 | 30.75 | 113586 | -0.16% |
| 23 Oct 2023 | 31.10 | 34.25 | 34.25 | 30.85 | 297651 | -8.53% |
| 20 Oct 2023 | 34.00 | 35.55 | 35.55 | 33.75 | 174392 | -3.41% |
| 19 Oct 2023 | 35.20 | 35.10 | 35.60 | 34.45 | 113770 | 1.29% |
| 18 Oct 2023 | 34.75 | 35.95 | 36.45 | 34.50 | 142875 | -2.39% |
| 17 Oct 2023 | 35.60 | 36.00 | 36.35 | 35.40 | 173161 | 0.14% |
| 16 Oct 2023 | 35.55 | 35.55 | 36.40 | 35.10 | 284238 | 0.28% |
| 13 Oct 2023 | 35.45 | 35.60 | 36.25 | 35.15 | 169657 | -0.42% |
| 12 Oct 2023 | 35.60 | 36.00 | 36.85 | 35.20 | 285493 | -0.70% |
| 11 Oct 2023 | 35.85 | 34.40 | 36.60 | 34.40 | 759807 | 5.60% |
| 10 Oct 2023 | 33.95 | 34.25 | 34.60 | 33.70 | 121980 | 0.74% |
| 09 Oct 2023 | 33.70 | 35.25 | 35.25 | 33.40 | 226671 | -3.71% |
| 06 Oct 2023 | 35.00 | 35.30 | 35.45 | 34.80 | 110071 | 0.14% |
| 05 Oct 2023 | 34.95 | 33.70 | 35.50 | 33.70 | 334765 | 5.27% |
| 04 Oct 2023 | 33.20 | 33.30 | 34.50 | 33.00 | 226116 | -1.19% |
| 03 Oct 2023 | 33.60 | 35.50 | 35.50 | 33.10 | 216635 | -5.35% |
| 29 Sep 2023 | 35.50 | 35.00 | 36.40 | 34.85 | 366966 | 1.87% |
| 28 Sep 2023 | 34.85 | 35.70 | 36.20 | 34.05 | 189677 | -2.11% |
| 27 Sep 2023 | 35.60 | 36.00 | 36.35 | 35.40 | 193815 | -1.39% |
| 26 Sep 2023 | 36.10 | 36.20 | 36.80 | 35.00 | 678630 | 0.70% |
| 25 Sep 2023 | 35.85 | 34.50 | 37.90 | 34.50 | 2912832 | 7.34% |
| 22 Sep 2023 | 33.40 | 30.80 | 35.25 | 30.15 | 2303344 | 10.05% |
| 21 Sep 2023 | 30.35 | 31.55 | 31.60 | 30.15 | 140455 | -3.80% |
| 20 Sep 2023 | 31.55 | 31.05 | 32.30 | 29.50 | 569525 | 0.64% |
| 18 Sep 2023 | 31.35 | 30.95 | 32.70 | 29.80 | 731069 | 3.29% |
| 15 Sep 2023 | 30.35 | 28.40 | 30.70 | 28.20 | 660784 | 8.39% |
| 14 Sep 2023 | 28.00 | 28.20 | 28.80 | 27.30 | 303176 | 2.00% |
| 13 Sep 2023 | 27.45 | 28.40 | 28.95 | 27.00 | 372884 | -1.26% |
| 12 Sep 2023 | 27.80 | 30.10 | 30.10 | 27.65 | 287032 | -5.44% |
| 11 Sep 2023 | 29.40 | 30.25 | 30.90 | 29.15 | 324234 | -1.51% |
| 08 Sep 2023 | 29.85 | 30.30 | 30.70 | 29.75 | 188808 | 0.00% |
| 07 Sep 2023 | 29.85 | 29.55 | 31.10 | 29.55 | 242209 | 0.17% |
| 06 Sep 2023 | 29.80 | 30.10 | 30.30 | 29.55 | 366267 | 0.51% |
| 05 Sep 2023 | 29.65 | 30.45 | 30.45 | 29.45 | 183595 | -0.84% |
| 04 Sep 2023 | 29.90 | 31.70 | 31.95 | 29.75 | 430624 | -4.93% |
| 01 Sep 2023 | 31.45 | 32.15 | 32.50 | 31.25 | 395191 | -1.41% |
| 31 Aug 2023 | 31.90 | 30.80 | 33.70 | 30.75 | 753014 | 5.28% |
| 30 Aug 2023 | 30.30 | 30.70 | 30.85 | 30.15 | 59009 | -0.49% |
| 29 Aug 2023 | 30.45 | 30.90 | 31.50 | 30.00 | 154214 | -2.25% |
| 28 Aug 2023 | 31.15 | 30.75 | 31.70 | 30.00 | 275355 | 2.30% |
| 25 Aug 2023 | 30.45 | 29.55 | 31.15 | 28.75 | 258035 | 4.46% |
| 24 Aug 2023 | 29.15 | 29.55 | 29.75 | 29.05 | 108061 | 0.34% |
| 23 Aug 2023 | 29.05 | 29.15 | 29.90 | 28.85 | 120846 | 0.00% |
| 22 Aug 2023 | 29.05 | 29.85 | 29.85 | 28.95 | 76622 | -1.02% |
| 21 Aug 2023 | 29.35 | 29.20 | 30.25 | 29.15 | 120764 | 0.86% |
| 18 Aug 2023 | 29.10 | 29.50 | 30.10 | 28.70 | 321625 | 0.17% |
| 17 Aug 2023 | 29.05 | 29.75 | 30.00 | 28.40 | 144344 | 0.69% |
| 16 Aug 2023 | 28.85 | 28.50 | 29.35 | 28.50 | 27030 | 0.17% |
| 14 Aug 2023 | 28.80 | 29.45 | 29.45 | 28.60 | 45875 | -1.71% |
| 11 Aug 2023 | 29.30 | 29.40 | 29.80 | 28.55 | 166604 | 1.03% |
| 10 Aug 2023 | 29.00 | 29.35 | 29.40 | 28.55 | 131860 | -1.69% |
| 09 Aug 2023 | 29.50 | 27.95 | 30.50 | 27.55 | 527985 | 7.08% |
| 08 Aug 2023 | 27.55 | 28.15 | 28.15 | 27.50 | 40096 | -1.25% |
| 07 Aug 2023 | 27.90 | 27.45 | 28.15 | 27.30 | 91802 | 2.95% |
| 04 Aug 2023 | 27.10 | 27.35 | 27.70 | 26.55 | 219939 | 1.31% |
| 03 Aug 2023 | 26.75 | 27.25 | 27.30 | 26.45 | 58644 | -0.37% |
| 02 Aug 2023 | 26.85 | 27.65 | 27.65 | 26.50 | 110220 | -2.19% |
| 01 Aug 2023 | 27.45 | 27.70 | 28.20 | 27.15 | 99555 | -0.54% |
| 31 Jul 2023 | 27.60 | 27.10 | 27.95 | 27.00 | 99578 | 1.85% |
| 28 Jul 2023 | 27.10 | 27.10 | 27.40 | 26.75 | 94538 | 0.18% |
| 27 Jul 2023 | 27.05 | 27.10 | 27.45 | 26.85 | 83153 | 1.31% |
| 26 Jul 2023 | 26.70 | 27.70 | 27.90 | 26.05 | 178218 | -2.55% |
| 25 Jul 2023 | 27.40 | 28.45 | 28.50 | 27.10 | 176596 | -1.62% |
| 24 Jul 2023 | 27.85 | 28.50 | 28.70 | 27.65 | 107087 | -0.71% |
| 21 Jul 2023 | 28.05 | 29.00 | 29.35 | 27.55 | 230157 | -3.11% |
| 20 Jul 2023 | 28.95 | 28.90 | 29.90 | 28.65 | 103668 | 0.52% |
| 19 Jul 2023 | 28.80 | 31.35 | 31.35 | 28.35 | 163243 | -4.64% |
| 18 Jul 2023 | 30.20 | 30.50 | 30.90 | 30.05 | 71335 | -0.33% |
| 17 Jul 2023 | 30.30 | 30.00 | 32.55 | 29.85 | 338955 | 1.85% |
| 14 Jul 2023 | 29.75 | 29.60 | 29.95 | 29.45 | 23906 | 1.02% |
| 13 Jul 2023 | 29.45 | 30.45 | 30.60 | 29.40 | 90905 | -1.83% |
| 12 Jul 2023 | 30.00 | 30.35 | 30.40 | 29.90 | 32816 | -0.17% |
| 11 Jul 2023 | 30.05 | 30.40 | 30.40 | 29.80 | 39167 | 0.50% |
| 10 Jul 2023 | 29.90 | 30.20 | 30.55 | 29.75 | 48109 | -0.99% |
| 07 Jul 2023 | 30.20 | 30.70 | 30.85 | 29.80 | 142153 | -1.47% |
| 06 Jul 2023 | 30.65 | 30.75 | 30.95 | 30.25 | 60821 | 0.49% |
| 05 Jul 2023 | 30.50 | 30.45 | 30.90 | 30.15 | 47500 | 1.16% |
| 04 Jul 2023 | 30.15 | 32.25 | 32.45 | 29.90 | 167897 | -6.07% |
| 03 Jul 2023 | 32.10 | 30.05 | 32.95 | 29.85 | 207568 | 7.36% |
| 30 Jun 2023 | 29.90 | 30.20 | 30.55 | 29.70 | 64422 | -0.50% |
| 28 Jun 2023 | 30.05 | 30.95 | 31.10 | 29.50 | 73646 | 0.17% |
| 27 Jun 2023 | 30.00 | 31.45 | 31.65 | 29.85 | 72652 | -1.96% |
| 26 Jun 2023 | 30.60 | 31.05 | 31.45 | 30.45 | 37395 | 0.00% |
| 23 Jun 2023 | 30.60 | 31.90 | 31.90 | 30.35 | 54503 | -2.08% |
| 22 Jun 2023 | 31.25 | 31.80 | 32.40 | 31.10 | 78881 | -2.34% |
| 21 Jun 2023 | 32.00 | 32.15 | 32.80 | 31.70 | 62620 | -0.16% |
| 20 Jun 2023 | 32.05 | 32.00 | 32.50 | 31.80 | 32059 | 0.16% |
| 19 Jun 2023 | 32.00 | 31.80 | 32.70 | 31.75 | 59553 | 0.47% |
| 16 Jun 2023 | 31.85 | 32.90 | 32.90 | 31.55 | 61747 | -2.45% |
| 15 Jun 2023 | 32.65 | 32.75 | 32.85 | 32.40 | 47846 | -0.76% |
| 14 Jun 2023 | 32.90 | 32.20 | 33.90 | 31.35 | 242355 | 3.62% |
| 13 Jun 2023 | 31.75 | 32.05 | 32.50 | 31.50 | 110260 | -0.94% |
| 12 Jun 2023 | 32.05 | 32.70 | 32.70 | 31.60 | 41323 | 0.47% |
| 09 Jun 2023 | 31.90 | 33.00 | 33.00 | 31.50 | 65570 | -1.54% |
| 08 Jun 2023 | 32.40 | 32.15 | 33.95 | 31.60 | 172008 | 2.05% |
| 07 Jun 2023 | 31.75 | 32.05 | 32.40 | 31.50 | 79063 | -0.16% |
| 06 Jun 2023 | 31.80 | 31.60 | 32.15 | 31.55 | 34434 | 0.79% |
| 05 Jun 2023 | 31.55 | 32.90 | 33.45 | 31.25 | 68833 | -0.32% |
| 02 Jun 2023 | 31.65 | 32.95 | 32.95 | 31.25 | 34316 | -1.09% |
| 01 Jun 2023 | 32.00 | 31.95 | 32.70 | 31.40 | 29388 | 0.79% |
| 31 May 2023 | 31.75 | 31.90 | 32.10 | 31.40 | 29561 | 1.11% |
| 30 May 2023 | 31.40 | 32.45 | 33.00 | 30.75 | 88343 | -3.68% |
| 29 May 2023 | 32.60 | 33.30 | 34.50 | 32.45 | 77257 | -4.12% |
| 26 May 2023 | 34.00 | 33.75 | 34.55 | 33.40 | 54455 | 1.19% |
| 25 May 2023 | 33.60 | 32.85 | 34.15 | 32.85 | 21470 | 0.45% |
| 24 May 2023 | 33.45 | 33.70 | 34.50 | 33.35 | 27710 | -1.91% |
| 23 May 2023 | 34.10 | 34.90 | 34.95 | 33.80 | 46189 | -0.29% |
| 22 May 2023 | 34.20 | 33.55 | 35.20 | 33.45 | 57641 | 2.24% |
| 19 May 2023 | 33.45 | 35.20 | 35.30 | 33.20 | 78246 | -3.60% |
| 18 May 2023 | 34.70 | 36.10 | 36.70 | 34.50 | 79995 | -3.88% |
| 17 May 2023 | 36.10 | 37.25 | 37.30 | 35.60 | 65254 | -1.10% |
| 16 May 2023 | 36.50 | 35.50 | 37.20 | 35.45 | 169016 | 2.82% |
| 15 May 2023 | 35.50 | 34.75 | 35.90 | 34.05 | 255246 | 5.34% |
| 12 May 2023 | 33.70 | 32.00 | 34.25 | 31.50 | 169367 | 5.15% |
| 11 May 2023 | 32.05 | 31.40 | 32.70 | 31.10 | 113552 | 2.23% |
| 10 May 2023 | 31.35 | 31.35 | 32.80 | 30.40 | 144461 | 2.28% |
| 09 May 2023 | 30.65 | 31.20 | 32.00 | 30.50 | 34984 | -0.81% |
| 08 May 2023 | 30.90 | 31.60 | 32.80 | 30.65 | 72886 | -2.22% |
| 05 May 2023 | 31.60 | 32.25 | 32.30 | 31.20 | 71676 | -0.16% |
| 04 May 2023 | 31.65 | 30.45 | 32.40 | 30.10 | 256745 | 4.80% |
| 03 May 2023 | 30.20 | 30.60 | 30.60 | 29.85 | 20073 | 0.17% |
| 02 May 2023 | 30.15 | 31.20 | 31.20 | 29.95 | 48864 | -1.31% |
| 28 Apr 2023 | 30.55 | 30.50 | 30.65 | 29.95 | 19360 | 2.00% |
| 27 Apr 2023 | 29.95 | 30.55 | 30.55 | 29.75 | 40883 | 0.17% |
| 26 Apr 2023 | 29.90 | 30.60 | 30.70 | 29.75 | 30560 | -0.83% |
| 25 Apr 2023 | 30.15 | 30.65 | 30.65 | 29.50 | 29284 | 0.67% |
| 24 Apr 2023 | 29.95 | 30.40 | 30.80 | 29.50 | 25534 | 0.50% |
| 21 Apr 2023 | 29.80 | 31.00 | 31.00 | 29.45 | 55070 | -2.93% |
| 20 Apr 2023 | 30.70 | 28.85 | 31.40 | 28.50 | 198071 | 6.23% |
| 19 Apr 2023 | 28.90 | 29.10 | 29.70 | 28.75 | 133978 | -0.17% |
| 18 Apr 2023 | 28.95 | 29.40 | 29.85 | 28.60 | 40428 | 0.87% |
| 17 Apr 2023 | 28.70 | 29.40 | 29.40 | 28.55 | 25322 | -1.37% |
| 13 Apr 2023 | 29.10 | 28.30 | 29.65 | 28.30 | 41670 | 1.04% |
| 12 Apr 2023 | 28.80 | 28.10 | 29.50 | 27.80 | 161995 | 2.86% |
| 11 Apr 2023 | 28.00 | 28.20 | 28.50 | 27.95 | 16700 | -0.71% |
| 10 Apr 2023 | 28.20 | 28.25 | 28.60 | 28.05 | 46060 | 1.08% |
| 06 Apr 2023 | 27.90 | 27.90 | 28.00 | 27.10 | 32859 | 1.27% |
| 05 Apr 2023 | 27.55 | 27.60 | 27.75 | 27.05 | 44332 | 1.85% |
| 03 Apr 2023 | 27.05 | 26.25 | 27.80 | 25.25 | 95520 | 5.25% |
| 31 Mar 2023 | 25.70 | 25.00 | 25.95 | 24.85 | 68720 | 3.42% |
| 29 Mar 2023 | 24.85 | 24.20 | 25.20 | 23.50 | 79547 | 3.11% |
| 28 Mar 2023 | 24.10 | 25.75 | 25.75 | 23.65 | 63752 | -1.63% |
| 27 Mar 2023 | 24.50 | 26.00 | 26.65 | 24.10 | 310472 | -6.31% |
| 24 Mar 2023 | 26.15 | 27.25 | 27.80 | 25.10 | 198950 | -2.61% |
| 23 Mar 2023 | 26.85 | 27.85 | 28.45 | 26.55 | 102837 | -0.37% |
| 22 Mar 2023 | 26.95 | 27.10 | 27.75 | 26.60 | 64822 | 0.19% |
| 21 Mar 2023 | 26.90 | 28.00 | 28.00 | 26.50 | 56653 | 0.94% |
| 20 Mar 2023 | 26.65 | 27.55 | 28.10 | 26.00 | 76975 | -4.48% |
| 17 Mar 2023 | 27.90 | 28.85 | 28.85 | 27.60 | 67238 | -0.89% |
| 16 Mar 2023 | 28.15 | 29.45 | 29.45 | 27.70 | 37156 | -0.88% |
| 15 Mar 2023 | 28.40 | 29.80 | 29.80 | 28.25 | 45381 | -0.87% |
| 14 Mar 2023 | 28.65 | 29.30 | 29.60 | 28.15 | 113322 | -0.17% |
| 13 Mar 2023 | 28.70 | 30.10 | 30.15 | 28.35 | 630753 | -4.65% |
| 10 Mar 2023 | 30.10 | 30.05 | 30.30 | 29.60 | 36549 | -0.17% |
| 09 Mar 2023 | 30.15 | 30.60 | 31.35 | 29.90 | 39074 | -2.90% |
| 08 Mar 2023 | 31.05 | 30.50 | 31.25 | 30.35 | 21899 | 1.31% |
| 06 Mar 2023 | 30.65 | 30.95 | 31.25 | 30.50 | 30902 | 0.16% |
| 03 Mar 2023 | 30.60 | 31.25 | 31.40 | 30.00 | 90945 | 2.34% |
| 02 Mar 2023 | 29.90 | 30.00 | 32.40 | 29.70 | 56963 | -0.33% |
| 01 Mar 2023 | 30.00 | 30.45 | 30.70 | 29.70 | 57562 | 2.56% |
| 28 Feb 2023 | 29.25 | 30.20 | 30.50 | 28.90 | 86590 | -0.17% |
| 27 Feb 2023 | 29.30 | 30.40 | 31.25 | 29.10 | 145675 | -5.02% |
| 24 Feb 2023 | 30.85 | 31.55 | 32.15 | 30.75 | 53383 | -2.83% |
| 23 Feb 2023 | 31.75 | 31.75 | 32.35 | 31.05 | 31855 | 0.00% |
| 22 Feb 2023 | 31.75 | 32.80 | 32.80 | 31.20 | 53330 | -2.76% |
| 21 Feb 2023 | 32.65 | 33.15 | 33.65 | 32.20 | 63517 | -2.54% |
| 20 Feb 2023 | 33.50 | 30.20 | 35.35 | 30.15 | 445754 | 11.11% |
| 17 Feb 2023 | 30.15 | 30.85 | 30.85 | 29.45 | 37430 | -0.50% |
| 16 Feb 2023 | 30.30 | 30.20 | 31.45 | 30.00 | 125674 | 0.66% |
| 15 Feb 2023 | 30.10 | 31.60 | 31.85 | 29.50 | 60627 | -3.22% |
| 14 Feb 2023 | 31.10 | 31.50 | 32.05 | 30.90 | 74103 | -0.96% |
| 13 Feb 2023 | 31.40 | 34.00 | 34.00 | 30.85 | 115059 | -4.99% |
| 10 Feb 2023 | 33.05 | 32.75 | 33.50 | 32.70 | 57146 | -0.45% |
| 09 Feb 2023 | 33.20 | 34.00 | 34.00 | 32.95 | 36322 | -0.45% |
| 08 Feb 2023 | 33.35 | 34.00 | 34.00 | 32.70 | 79197 | 0.60% |
| 07 Feb 2023 | 33.15 | 34.40 | 34.40 | 32.85 | 57301 | 0.00% |
| 06 Feb 2023 | 33.15 | 34.25 | 34.25 | 32.50 | 39950 | -1.04% |
| 03 Feb 2023 | 33.50 | 34.50 | 35.85 | 32.85 | 92648 | -0.89% |
| 02 Feb 2023 | 33.80 | 34.50 | 36.00 | 33.25 | 110430 | -1.89% |
| 01 Feb 2023 | 34.45 | 37.40 | 37.40 | 33.25 | 120245 | -5.62% |
| 31 Jan 2023 | 36.50 | 36.00 | 36.75 | 35.60 | 77144 | 4.29% |
| 30 Jan 2023 | 35.00 | 36.70 | 38.10 | 34.65 | 229405 | -6.54% |
| 27 Jan 2023 | 37.45 | 39.10 | 39.10 | 37.00 | 50575 | -2.47% |
| 25 Jan 2023 | 38.40 | 38.90 | 39.25 | 38.25 | 30913 | -1.16% |
| 24 Jan 2023 | 38.85 | 39.00 | 40.00 | 38.45 | 57931 | 0.65% |
| 23 Jan 2023 | 38.60 | 38.95 | 40.40 | 37.80 | 131003 | 1.31% |
| 20 Jan 2023 | 38.10 | 39.25 | 39.25 | 37.85 | 31268 | -1.30% |
| 19 Jan 2023 | 38.60 | 38.85 | 39.55 | 38.40 | 51033 | -0.77% |
| 18 Jan 2023 | 38.90 | 39.10 | 40.00 | 38.50 | 43528 | -1.02% |
| 17 Jan 2023 | 39.30 | 39.90 | 39.90 | 39.25 | 25574 | -0.51% |
| 16 Jan 2023 | 39.50 | 40.00 | 40.10 | 39.10 | 38788 | 0.38% |
| 13 Jan 2023 | 39.35 | 39.50 | 40.00 | 39.15 | 36707 | 0.13% |
| 12 Jan 2023 | 39.30 | 39.50 | 40.00 | 39.05 | 110221 | 0.00% |
| 11 Jan 2023 | 39.30 | 39.15 | 40.45 | 39.15 | 149257 | 0.38% |
| 10 Jan 2023 | 39.15 | 40.40 | 40.40 | 38.95 | 39963 | -2.13% |
| 09 Jan 2023 | 40.00 | 40.45 | 40.95 | 39.80 | 45035 | -1.11% |
| 06 Jan 2023 | 40.45 | 41.40 | 41.50 | 40.20 | 179768 | -1.10% |
| 05 Jan 2023 | 40.90 | 40.20 | 41.20 | 39.80 | 96772 | 2.38% |
| 04 Jan 2023 | 39.95 | 41.10 | 41.60 | 39.80 | 116117 | -2.80% |
| 03 Jan 2023 | 41.10 | 42.05 | 42.20 | 40.35 | 81088 | -2.03% |
| 02 Jan 2023 | 41.95 | 40.95 | 42.20 | 40.05 | 227024 | 4.09% |
| 30 Dec 2022 | 40.30 | 38.90 | 40.65 | 38.75 | 379472 | 3.60% |
| 29 Dec 2022 | 38.90 | 38.90 | 39.70 | 38.85 | 61962 | -2.02% |
| 28 Dec 2022 | 39.70 | 39.65 | 41.95 | 39.40 | 285631 | 0.13% |
| 27 Dec 2022 | 39.65 | 39.10 | 40.50 | 38.70 | 89853 | 0.51% |
| 26 Dec 2022 | 39.45 | 34.95 | 40.50 | 34.95 | 584979 | 15.01% |
| 23 Dec 2022 | 34.30 | 38.50 | 38.50 | 33.90 | 182927 | -10.44% |
| 22 Dec 2022 | 38.30 | 39.00 | 39.40 | 37.30 | 140609 | 0.00% |
| 21 Dec 2022 | 38.30 | 43.10 | 44.15 | 36.30 | 285008 | -11.75% |
| 20 Dec 2022 | 43.40 | 44.05 | 44.30 | 42.70 | 57089 | -0.91% |
| 19 Dec 2022 | 43.80 | 43.70 | 44.40 | 43.15 | 87386 | 1.15% |
| 16 Dec 2022 | 43.30 | 43.50 | 45.10 | 43.15 | 118512 | -1.03% |
| 15 Dec 2022 | 43.75 | 43.50 | 45.95 | 43.35 | 231382 | 0.92% |
| 14 Dec 2022 | 43.35 | 43.55 | 44.20 | 43.25 | 158340 | -1.37% |
| 13 Dec 2022 | 43.95 | 45.20 | 45.30 | 43.40 | 104760 | 0.57% |
| 12 Dec 2022 | 43.70 | 44.65 | 44.65 | 43.50 | 144846 | -2.67% |
| 09 Dec 2022 | 44.90 | 45.75 | 45.75 | 43.55 | 143613 | 0.79% |
| 08 Dec 2022 | 44.55 | 45.00 | 45.85 | 44.10 | 95480 | -1.55% |
| 07 Dec 2022 | 45.25 | 45.00 | 46.40 | 45.00 | 92200 | -0.11% |
| 06 Dec 2022 | 45.30 | 45.90 | 45.90 | 44.90 | 80176 | -0.33% |
| 05 Dec 2022 | 45.45 | 45.20 | 46.30 | 45.20 | 71484 | -0.98% |
| 02 Dec 2022 | 45.90 | 45.00 | 46.50 | 44.90 | 218590 | 1.77% |
| 01 Dec 2022 | 45.10 | 45.25 | 46.00 | 44.40 | 150621 | -0.33% |
| 30 Nov 2022 | 45.25 | 46.30 | 46.30 | 45.00 | 95868 | -1.31% |
| 29 Nov 2022 | 45.85 | 44.70 | 47.55 | 44.60 | 562680 | 2.92% |
| 28 Nov 2022 | 44.55 | 44.05 | 45.75 | 44.05 | 101708 | -0.11% |
| 25 Nov 2022 | 44.60 | 44.60 | 45.60 | 44.10 | 70076 | 0.00% |
| 24 Nov 2022 | 44.60 | 44.25 | 45.65 | 44.25 | 72454 | -0.67% |
| 23 Nov 2022 | 44.90 | 45.10 | 46.45 | 44.80 | 141479 | -0.55% |
| 22 Nov 2022 | 45.15 | 45.60 | 46.35 | 44.80 | 57525 | -0.99% |
| 21 Nov 2022 | 45.60 | 45.85 | 46.50 | 44.60 | 149791 | 0.88% |
| 18 Nov 2022 | 45.20 | 43.05 | 51.65 | 41.75 | 897888 | 4.99% |
| 17 Nov 2022 | 43.05 | 42.50 | 43.55 | 42.50 | 55839 | 0.12% |
| 16 Nov 2022 | 43.00 | 43.95 | 44.45 | 42.15 | 71535 | -2.16% |
| 15 Nov 2022 | 43.95 | 44.25 | 45.85 | 43.65 | 167182 | -1.57% |
| 14 Nov 2022 | 44.65 | 45.25 | 45.25 | 44.20 | 90729 | 2.76% |
| 11 Nov 2022 | 43.45 | 43.75 | 44.85 | 43.15 | 80920 | -0.34% |
| 10 Nov 2022 | 43.60 | 44.30 | 44.30 | 43.20 | 75032 | -1.69% |
| 09 Nov 2022 | 44.35 | 46.00 | 46.00 | 44.05 | 197796 | -2.21% |
| 07 Nov 2022 | 45.35 | 46.65 | 47.00 | 44.70 | 138848 | -1.73% |
| 04 Nov 2022 | 46.15 | 46.85 | 47.40 | 46.00 | 201778 | -0.43% |
| 03 Nov 2022 | 46.35 | 45.00 | 46.75 | 45.00 | 158052 | 2.77% |
| 02 Nov 2022 | 45.10 | 47.00 | 47.40 | 44.50 | 134015 | -3.32% |
| 01 Nov 2022 | 46.65 | 46.20 | 48.00 | 45.55 | 360838 | 2.08% |
| 31 Oct 2022 | 45.70 | 46.10 | 46.80 | 45.05 | 208144 | 0.77% |
| 28 Oct 2022 | 45.35 | 43.85 | 46.60 | 43.85 | 255897 | 2.49% |
| 27 Oct 2022 | 44.25 | 44.30 | 45.80 | 44.10 | 81800 | -1.12% |
| 25 Oct 2022 | 44.75 | 45.90 | 46.60 | 44.30 | 119251 | -2.19% |
| 24 Oct 2022 | 45.75 | 45.70 | 46.50 | 45.05 | 62253 | 0.33% |
| 21 Oct 2022 | 45.60 | 44.80 | 48.00 | 43.30 | 695009 | 3.40% |
| 20 Oct 2022 | 44.10 | 42.90 | 45.65 | 42.30 | 339217 | 3.89% |
| 19 Oct 2022 | 42.45 | 40.50 | 44.90 | 40.50 | 417652 | 3.92% |
| 18 Oct 2022 | 40.85 | 41.00 | 41.45 | 40.70 | 58852 | 0.00% |
| 17 Oct 2022 | 40.85 | 40.75 | 41.90 | 40.60 | 72478 | -0.24% |
| 14 Oct 2022 | 40.95 | 41.95 | 42.15 | 40.75 | 103727 | 0.61% |
| 13 Oct 2022 | 40.70 | 42.45 | 42.45 | 40.30 | 102354 | -2.51% |
| 12 Oct 2022 | 41.75 | 42.20 | 42.55 | 39.95 | 101464 | 0.85% |
| 11 Oct 2022 | 41.40 | 43.85 | 45.50 | 41.10 | 215163 | -4.61% |
| 10 Oct 2022 | 43.40 | 44.45 | 44.80 | 43.10 | 95304 | -3.23% |
| 07 Oct 2022 | 44.85 | 42.50 | 45.85 | 41.85 | 417925 | 7.17% |
| 06 Oct 2022 | 41.85 | 42.05 | 44.25 | 41.45 | 298336 | -0.71% |
| 04 Oct 2022 | 42.15 | 42.80 | 43.00 | 42.00 | 62302 | 1.81% |
| 03 Oct 2022 | 41.40 | 42.85 | 42.85 | 40.60 | 52048 | -2.24% |
| 30 Sep 2022 | 42.35 | 42.55 | 44.20 | 41.60 | 201535 | 0.59% |
| 29 Sep 2022 | 42.10 | 38.35 | 44.85 | 36.70 | 468558 | 11.08% |
| 28 Sep 2022 | 37.90 | 38.80 | 38.90 | 37.55 | 76322 | -0.39% |
| 27 Sep 2022 | 38.05 | 39.25 | 39.25 | 37.20 | 82100 | -0.65% |
| 26 Sep 2022 | 38.30 | 39.90 | 40.00 | 37.85 | 100510 | -4.01% |
| 23 Sep 2022 | 39.90 | 41.00 | 42.00 | 39.45 | 116128 | -1.72% |
| 22 Sep 2022 | 40.60 | 40.50 | 41.60 | 39.30 | 94286 | 1.50% |
| 21 Sep 2022 | 40.00 | 42.70 | 42.70 | 38.90 | 121550 | -4.53% |
| 20 Sep 2022 | 41.90 | 42.00 | 43.00 | 41.75 | 86835 | 0.24% |
| 19 Sep 2022 | 41.80 | 43.40 | 43.60 | 41.00 | 158938 | -0.95% |
| 16 Sep 2022 | 42.20 | 44.85 | 46.50 | 41.00 | 243999 | -5.17% |
| 15 Sep 2022 | 44.50 | 46.55 | 46.95 | 44.00 | 221890 | -4.40% |
| 14 Sep 2022 | 46.55 | 45.80 | 48.60 | 45.10 | 354586 | 0.32% |
| 13 Sep 2022 | 46.40 | 50.45 | 54.80 | 45.55 | 2178391 | -3.73% |
| 12 Sep 2022 | 48.20 | 41.65 | 48.20 | 41.05 | 1463803 | 19.90% |
| 09 Sep 2022 | 40.20 | 37.70 | 41.55 | 37.70 | 739695 | 6.63% |
| 08 Sep 2022 | 37.70 | 38.85 | 38.90 | 37.50 | 94792 | -1.95% |
| 07 Sep 2022 | 38.45 | 38.65 | 39.70 | 37.60 | 233538 | 1.45% |
| 06 Sep 2022 | 37.90 | 38.10 | 38.25 | 37.10 | 53718 | -0.26% |
| 05 Sep 2022 | 38.00 | 38.80 | 39.05 | 37.10 | 111737 | -0.91% |
| 02 Sep 2022 | 38.35 | 38.90 | 39.00 | 38.00 | 117760 | -0.39% |
| 01 Sep 2022 | 38.50 | 39.25 | 39.70 | 37.90 | 107268 | 0.26% |
| 30 Aug 2022 | 38.40 | 37.10 | 39.20 | 36.75 | 258375 | 5.35% |
| 29 Aug 2022 | 36.45 | 36.85 | 37.50 | 36.10 | 41480 | -1.09% |
| 26 Aug 2022 | 36.85 | 36.70 | 37.30 | 36.50 | 64511 | 0.68% |
| 25 Aug 2022 | 36.60 | 38.00 | 38.00 | 36.40 | 95336 | -1.48% |
| 24 Aug 2022 | 37.15 | 36.65 | 37.85 | 36.65 | 86603 | 0.27% |
| 23 Aug 2022 | 37.05 | 36.75 | 37.60 | 36.60 | 45154 | 0.82% |
| 22 Aug 2022 | 36.75 | 36.55 | 38.40 | 36.30 | 65708 | -2.39% |
| 19 Aug 2022 | 37.65 | 38.90 | 38.90 | 37.00 | 119609 | -0.53% |
| 18 Aug 2022 | 37.85 | 38.50 | 38.65 | 37.55 | 110353 | -1.17% |
| 17 Aug 2022 | 38.30 | 35.80 | 38.70 | 35.50 | 341484 | 6.69% |
| 16 Aug 2022 | 35.90 | 38.85 | 38.85 | 34.15 | 246301 | -4.65% |
| 12 Aug 2022 | 37.65 | 37.45 | 40.00 | 37.30 | 217957 | 3.86% |
| 11 Aug 2022 | 36.25 | 36.65 | 37.40 | 36.00 | 60897 | -2.03% |
| 10 Aug 2022 | 37.00 | 37.30 | 38.05 | 37.00 | 58320 | -2.12% |
| 08 Aug 2022 | 37.80 | 37.55 | 38.50 | 37.25 | 116970 | 0.00% |
| 05 Aug 2022 | 37.80 | 38.20 | 38.70 | 37.55 | 61521 | -0.92% |
| 04 Aug 2022 | 38.15 | 39.15 | 39.15 | 37.50 | 98971 | -1.29% |
| 03 Aug 2022 | 38.65 | 39.30 | 39.50 | 38.50 | 97767 | -0.90% |
| 02 Aug 2022 | 39.00 | 39.90 | 40.90 | 38.70 | 134099 | -2.38% |
| 01 Aug 2022 | 39.95 | 38.40 | 41.05 | 38.10 | 361515 | 3.36% |
| 29 Jul 2022 | 38.65 | 39.35 | 39.35 | 37.85 | 73420 | 0.26% |
| 28 Jul 2022 | 38.55 | 38.20 | 39.90 | 38.20 | 85144 | -1.28% |
| 27 Jul 2022 | 39.05 | 39.00 | 39.90 | 38.20 | 89694 | 0.51% |
| 26 Jul 2022 | 38.85 | 38.00 | 40.80 | 38.00 | 184776 | -0.13% |
| 25 Jul 2022 | 38.90 | 39.65 | 39.70 | 37.35 | 172884 | 0.78% |
| 22 Jul 2022 | 38.60 | 37.90 | 41.70 | 36.90 | 381612 | 1.85% |
| 21 Jul 2022 | 37.90 | 38.90 | 38.90 | 37.30 | 181635 | -2.19% |
| 20 Jul 2022 | 38.75 | 40.00 | 40.50 | 38.25 | 147544 | -0.90% |
| 19 Jul 2022 | 39.10 | 40.10 | 40.80 | 38.50 | 114542 | -1.26% |
| 18 Jul 2022 | 39.60 | 40.70 | 41.90 | 38.95 | 153185 | -1.12% |
| 15 Jul 2022 | 40.05 | 41.65 | 44.00 | 38.20 | 333355 | -3.14% |
| 14 Jul 2022 | 41.35 | 40.60 | 45.00 | 40.00 | 989715 | 2.99% |
| 13 Jul 2022 | 40.15 | 37.85 | 43.80 | 37.15 | 1189592 | 8.08% |
| 12 Jul 2022 | 37.15 | 33.60 | 39.20 | 33.30 | 952770 | 10.57% |
| 11 Jul 2022 | 33.60 | 31.20 | 34.50 | 31.20 | 272061 | 6.67% |
| 08 Jul 2022 | 31.50 | 30.85 | 32.65 | 30.85 | 108952 | -0.32% |
| 07 Jul 2022 | 31.60 | 30.75 | 32.95 | 30.75 | 75986 | 1.44% |
| 06 Jul 2022 | 31.15 | 31.45 | 31.45 | 30.40 | 62480 | 1.14% |
| 05 Jul 2022 | 30.80 | 30.40 | 31.95 | 30.40 | 89283 | -0.48% |
| 04 Jul 2022 | 30.95 | 31.70 | 31.70 | 30.15 | 90369 | 0.98% |
| 01 Jul 2022 | 30.65 | 31.15 | 31.50 | 30.05 | 61509 | 0.16% |
| 30 Jun 2022 | 30.60 | 31.65 | 31.75 | 30.20 | 52096 | -1.45% |
| 29 Jun 2022 | 31.05 | 32.25 | 32.30 | 30.55 | 176551 | -4.02% |
| 28 Jun 2022 | 32.35 | 31.95 | 33.25 | 31.10 | 128523 | 3.35% |
| 27 Jun 2022 | 31.30 | 32.45 | 32.80 | 31.00 | 131239 | -1.57% |
| 24 Jun 2022 | 31.80 | 32.70 | 32.90 | 31.55 | 29497 | 0.79% |
| 23 Jun 2022 | 31.55 | 32.75 | 33.60 | 31.30 | 200833 | -1.25% |
| 22 Jun 2022 | 31.95 | 31.60 | 33.25 | 30.25 | 110046 | 2.08% |
| 21 Jun 2022 | 31.30 | 30.00 | 31.60 | 28.80 | 205317 | 10.41% |
| 20 Jun 2022 | 28.35 | 29.85 | 31.45 | 27.80 | 214635 | -2.58% |
| 17 Jun 2022 | 29.10 | 31.20 | 31.70 | 27.70 | 197990 | -7.32% |
| 16 Jun 2022 | 31.40 | 33.35 | 33.95 | 30.50 | 176410 | -4.70% |
| 15 Jun 2022 | 32.95 | 33.50 | 33.75 | 32.45 | 55776 | 1.23% |
| 14 Jun 2022 | 32.55 | 32.90 | 34.90 | 31.55 | 142888 | -2.98% |
| 13 Jun 2022 | 33.55 | 34.85 | 35.70 | 33.05 | 229742 | -8.58% |
| 10 Jun 2022 | 36.70 | 37.35 | 38.40 | 36.25 | 408729 | -1.87% |
| 09 Jun 2022 | 37.40 | 34.35 | 38.00 | 34.00 | 1116906 | 10.16% |
| 08 Jun 2022 | 33.95 | 36.40 | 36.40 | 33.50 | 126375 | -4.77% |
| 07 Jun 2022 | 35.65 | 34.00 | 36.60 | 33.90 | 323668 | 4.39% |
| 06 Jun 2022 | 34.15 | 34.10 | 35.00 | 33.45 | 123495 | 1.64% |
| 03 Jun 2022 | 33.60 | 33.00 | 35.35 | 32.25 | 376785 | 3.70% |
| 02 Jun 2022 | 32.40 | 30.40 | 33.15 | 30.40 | 235324 | 5.71% |
| 01 Jun 2022 | 30.65 | 31.00 | 31.75 | 30.50 | 27976 | 0.16% |
| 31 May 2022 | 30.60 | 31.40 | 31.65 | 29.80 | 52484 | -1.29% |
| 30 May 2022 | 31.00 | 31.90 | 32.45 | 30.80 | 42176 | -0.16% |
| 27 May 2022 | 31.05 | 32.25 | 32.30 | 30.70 | 86794 | -1.74% |
| 26 May 2022 | 31.60 | 29.45 | 31.70 | 28.55 | 207725 | 9.53% |
| 25 May 2022 | 28.85 | 30.60 | 31.25 | 28.35 | 93504 | -7.53% |
| 24 May 2022 | 31.20 | 33.70 | 33.70 | 30.40 | 64814 | -5.31% |
| 23 May 2022 | 32.95 | 34.15 | 35.00 | 32.80 | 67829 | -1.79% |
| 20 May 2022 | 33.55 | 35.20 | 35.40 | 33.05 | 274856 | 3.07% |
| 19 May 2022 | 32.55 | 29.40 | 32.55 | 28.80 | 277150 | 9.97% |
| 18 May 2022 | 29.60 | 30.25 | 30.60 | 27.65 | 73323 | 0.68% |
| 17 May 2022 | 29.40 | 29.60 | 30.40 | 28.95 | 39307 | 1.03% |
| 16 May 2022 | 29.10 | 29.60 | 29.75 | 28.50 | 38688 | -1.19% |
| 13 May 2022 | 29.45 | 26.80 | 29.45 | 26.80 | 148687 | 9.89% |
| 12 May 2022 | 26.80 | 27.50 | 27.90 | 24.65 | 91892 | 0.00% |
| 11 May 2022 | 26.80 | 30.05 | 30.05 | 26.30 | 135518 | -7.90% |
| 10 May 2022 | 29.10 | 31.50 | 32.80 | 27.65 | 130055 | -4.59% |
| 09 May 2022 | 30.50 | 28.30 | 30.95 | 26.80 | 151785 | 7.58% |
| 06 May 2022 | 28.35 | 28.40 | 29.10 | 27.40 | 68447 | -1.56% |
| 05 May 2022 | 28.80 | 29.85 | 30.50 | 28.60 | 111669 | -3.03% |
| 04 May 2022 | 29.70 | 31.95 | 32.00 | 29.35 | 68022 | -5.56% |
| 02 May 2022 | 31.45 | 31.15 | 31.90 | 30.50 | 57298 | 0.16% |
| 29 Apr 2022 | 31.40 | 32.40 | 33.00 | 31.00 | 117545 | -0.32% |
| 28 Apr 2022 | 31.50 | 33.35 | 35.90 | 30.60 | 465198 | -3.52% |
| 27 Apr 2022 | 32.65 | 32.75 | 34.50 | 32.00 | 195131 | 1.24% |
| 26 Apr 2022 | 32.25 | 35.00 | 35.00 | 29.85 | 375950 | -2.71% |
| 25 Apr 2022 | 33.15 | 31.50 | 33.70 | 30.30 | 397044 | 5.24% |
| 22 Apr 2022 | 31.50 | 31.90 | 32.70 | 30.55 | 163772 | -0.32% |
| 21 Apr 2022 | 31.60 | 28.70 | 31.60 | 28.55 | 160510 | 9.91% |
| 20 Apr 2022 | 28.75 | 29.75 | 29.80 | 28.40 | 85107 | -0.35% |
| 19 Apr 2022 | 28.85 | 30.40 | 30.90 | 28.05 | 66089 | -4.63% |
| 18 Apr 2022 | 30.25 | 31.30 | 31.70 | 29.60 | 68730 | -3.82% |
| 13 Apr 2022 | 31.45 | 32.90 | 32.90 | 31.10 | 57130 | 0.32% |
| 12 Apr 2022 | 31.35 | 32.35 | 32.35 | 31.00 | 65350 | -3.39% |
| 11 Apr 2022 | 32.45 | 33.10 | 33.60 | 31.50 | 195514 | -1.67% |
| 08 Apr 2022 | 33.00 | 32.90 | 34.25 | 31.40 | 226140 | 3.29% |
| 07 Apr 2022 | 31.95 | 30.00 | 32.70 | 29.40 | 212548 | 7.04% |
| 06 Apr 2022 | 29.85 | 29.95 | 30.85 | 29.20 | 122005 | -0.17% |
| 05 Apr 2022 | 29.90 | 29.55 | 29.95 | 28.90 | 176592 | 4.73% |
| 04 Apr 2022 | 28.55 | 28.45 | 28.70 | 27.55 | 62508 | 4.01% |
| 01 Apr 2022 | 27.45 | 27.45 | 28.25 | 26.70 | 54300 | 1.29% |
| 31 Mar 2022 | 27.10 | 28.95 | 29.00 | 27.00 | 95526 | -3.73% |
| 30 Mar 2022 | 28.15 | 27.85 | 28.15 | 27.00 | 51591 | 4.84% |
| 29 Mar 2022 | 26.85 | 25.75 | 26.85 | 24.60 | 190365 | 4.88% |
| 28 Mar 2022 | 25.60 | 26.95 | 26.95 | 25.50 | 54129 | -3.03% |
| 25 Mar 2022 | 26.40 | 27.60 | 28.00 | 25.95 | 93150 | -3.30% |
| 24 Mar 2022 | 27.30 | 28.05 | 28.35 | 27.10 | 29882 | -2.67% |
| 23 Mar 2022 | 28.05 | 27.90 | 29.00 | 27.75 | 39125 | -1.23% |
| 22 Mar 2022 | 28.40 | 28.20 | 29.10 | 28.05 | 41005 | -0.87% |
| 21 Mar 2022 | 28.65 | 30.55 | 30.55 | 28.60 | 64913 | -4.82% |
| 17 Mar 2022 | 30.10 | 30.95 | 30.95 | 30.00 | 41294 | -0.50% |
| 16 Mar 2022 | 30.25 | 29.65 | 30.95 | 29.65 | 35271 | 2.37% |
| 15 Mar 2022 | 29.55 | 30.40 | 31.05 | 29.05 | 73710 | -0.84% |
| 14 Mar 2022 | 29.80 | 29.80 | 29.80 | 28.35 | 71715 | 4.93% |
| 11 Mar 2022 | 28.40 | 27.80 | 28.40 | 27.15 | 59447 | 4.99% |
| 10 Mar 2022 | 27.05 | 26.80 | 27.05 | 25.20 | 53861 | 4.84% |
| 09 Mar 2022 | 25.80 | 25.45 | 25.80 | 24.80 | 23856 | 4.88% |
| 08 Mar 2022 | 24.60 | 25.10 | 26.20 | 24.50 | 71318 | -3.72% |
| 07 Mar 2022 | 25.55 | 27.40 | 27.40 | 25.55 | 57834 | -4.84% |
| 04 Mar 2022 | 26.85 | 27.75 | 27.75 | 26.30 | 46541 | -2.36% |
| 03 Mar 2022 | 27.50 | 28.00 | 28.00 | 26.65 | 72103 | 0.00% |
| 02 Mar 2022 | 27.50 | 28.15 | 28.15 | 27.00 | 48479 | -2.14% |
| 28 Feb 2022 | 28.10 | 27.80 | 28.95 | 27.35 | 32765 | 1.08% |
| 25 Feb 2022 | 27.80 | 26.90 | 28.20 | 26.00 | 51976 | 3.35% |
| 24 Feb 2022 | 26.90 | 27.00 | 27.80 | 26.90 | 49885 | -4.95% |
| 23 Feb 2022 | 28.30 | 27.85 | 29.20 | 27.85 | 41994 | 1.62% |
| 22 Feb 2022 | 27.85 | 28.35 | 28.35 | 27.80 | 51502 | -4.79% |
| 21 Feb 2022 | 29.25 | 30.00 | 30.45 | 29.00 | 83439 | -4.10% |
| 18 Feb 2022 | 30.50 | 30.40 | 30.95 | 29.10 | 48471 | 2.35% |
| 17 Feb 2022 | 29.80 | 30.45 | 30.85 | 29.50 | 51780 | -1.32% |
| 16 Feb 2022 | 30.20 | 28.95 | 30.70 | 28.95 | 89712 | 3.25% |
| 15 Feb 2022 | 29.25 | 30.05 | 30.05 | 28.90 | 81447 | -3.78% |
| 14 Feb 2022 | 30.40 | 30.80 | 30.95 | 30.40 | 51986 | -5.00% |
| 11 Feb 2022 | 32.00 | 33.85 | 33.90 | 31.80 | 129971 | -4.33% |
| 10 Feb 2022 | 33.45 | 33.35 | 33.95 | 31.55 | 49147 | 2.14% |
| 09 Feb 2022 | 32.75 | 33.45 | 33.45 | 32.20 | 94918 | 0.00% |
| 08 Feb 2022 | 32.75 | 32.65 | 33.50 | 32.55 | 150715 | -1.50% |
| 07 Feb 2022 | 33.25 | 34.40 | 34.40 | 32.40 | 68412 | -1.19% |
| 04 Feb 2022 | 33.65 | 35.40 | 36.45 | 33.50 | 82277 | -4.27% |
| 03 Feb 2022 | 35.15 | 37.30 | 37.30 | 35.00 | 111391 | -1.13% |
| 02 Feb 2022 | 35.55 | 34.30 | 35.55 | 34.05 | 114288 | 4.87% |
| 01 Feb 2022 | 33.90 | 33.45 | 33.90 | 31.85 | 184334 | 4.95% |
| 31 Jan 2022 | 32.30 | 33.25 | 33.35 | 31.30 | 129036 | -1.22% |
| 28 Jan 2022 | 32.70 | 32.70 | 32.70 | 32.00 | 66002 | 4.98% |
| 27 Jan 2022 | 31.15 | 30.00 | 31.15 | 29.05 | 101029 | 4.88% |
| 25 Jan 2022 | 29.70 | 30.55 | 30.75 | 29.60 | 242749 | -4.65% |
| 24 Jan 2022 | 31.15 | 31.40 | 32.50 | 31.15 | 80412 | -4.89% |
| 21 Jan 2022 | 32.75 | 32.90 | 34.20 | 32.25 | 166442 | -3.39% |
| 20 Jan 2022 | 33.90 | 35.50 | 35.55 | 32.60 | 335834 | -1.17% |
| 19 Jan 2022 | 34.30 | 36.00 | 36.00 | 34.20 | 263679 | -4.72% |
| 18 Jan 2022 | 36.00 | 35.65 | 36.70 | 35.30 | 133912 | -0.96% |
| 17 Jan 2022 | 36.35 | 37.25 | 37.75 | 36.10 | 203065 | -0.27% |
| 14 Jan 2022 | 36.45 | 36.85 | 38.40 | 36.20 | 236463 | -4.33% |
| 13 Jan 2022 | 38.10 | 41.00 | 41.40 | 38.10 | 237260 | -4.99% |
| 12 Jan 2022 | 40.10 | 40.50 | 42.55 | 39.15 | 296776 | -2.67% |
| 11 Jan 2022 | 41.20 | 45.50 | 45.50 | 41.20 | 622935 | -4.96% |
| 10 Jan 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 178649 | 4.96% |
| 07 Jan 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 125683 | 4.96% |
| 06 Jan 2022 | 39.35 | 36.00 | 39.35 | 35.65 | 352216 | 4.93% |
| 05 Jan 2022 | 37.50 | 37.90 | 38.95 | 37.50 | 135671 | -4.94% |
| 04 Jan 2022 | 39.45 | 43.55 | 43.55 | 39.45 | 427769 | -4.94% |
| 03 Jan 2022 | 41.50 | 40.45 | 41.50 | 40.35 | 249911 | 4.93% |
| 31 Dec 2021 | 39.55 | 37.55 | 39.55 | 37.50 | 261408 | 4.91% |
| 30 Dec 2021 | 37.70 | 40.25 | 40.25 | 37.25 | 578869 | -1.69% |
| 29 Dec 2021 | 38.35 | 36.70 | 38.35 | 35.50 | 256008 | 4.92% |
| 28 Dec 2021 | 36.55 | 34.85 | 36.55 | 34.85 | 167706 | 4.88% |
| 27 Dec 2021 | 34.85 | 36.45 | 36.45 | 34.00 | 324014 | -0.43% |
| 24 Dec 2021 | 35.00 | 34.40 | 35.00 | 34.20 | 209841 | 4.95% |
| 23 Dec 2021 | 33.35 | 32.70 | 33.35 | 32.30 | 163093 | 4.87% |
| 22 Dec 2021 | 31.80 | 31.90 | 32.85 | 30.80 | 222359 | -1.24% |
| 21 Dec 2021 | 32.20 | 32.20 | 33.20 | 32.20 | 174537 | -4.87% |
| 20 Dec 2021 | 33.85 | 34.70 | 35.80 | 33.85 | 79146 | -4.92% |
| 17 Dec 2021 | 35.60 | 36.00 | 36.70 | 33.55 | 381170 | 0.85% |
| 16 Dec 2021 | 35.30 | 37.40 | 38.70 | 35.15 | 396889 | -4.47% |
| 15 Dec 2021 | 36.95 | 35.75 | 37.00 | 35.00 | 245457 | 4.82% |
| 14 Dec 2021 | 35.25 | 37.25 | 37.25 | 33.75 | 760133 | -0.70% |
| 13 Dec 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 80343 | 4.87% |
| 10 Dec 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 101929 | 4.96% |
| 09 Dec 2021 | 32.25 | 32.20 | 32.25 | 30.75 | 247319 | 4.88% |
| 08 Dec 2021 | 30.75 | 30.00 | 30.75 | 29.50 | 193416 | 4.95% |
| 07 Dec 2021 | 29.30 | 28.90 | 29.30 | 28.55 | 103878 | 4.83% |
| 06 Dec 2021 | 27.95 | 27.40 | 27.95 | 26.70 | 208617 | 4.88% |
| 03 Dec 2021 | 26.65 | 27.10 | 28.30 | 26.50 | 511598 | -1.66% |
| 02 Dec 2021 | 27.10 | 25.40 | 27.50 | 25.05 | 343304 | 3.04% |
| 01 Dec 2021 | 26.30 | 26.45 | 26.95 | 26.30 | 199785 | -4.88% |
| 30 Nov 2021 | 27.65 | 30.55 | 30.55 | 27.65 | 620194 | -4.98% |
| 29 Nov 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 240969 | 4.86% |
| 26 Nov 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 247501 | 4.91% |
| 25 Nov 2021 | 26.45 | 26.45 | 26.45 | 25.50 | 249722 | 4.96% |
| 24 Nov 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 163107 | 5.00% |
| 23 Nov 2021 | 24.00 | 21.85 | 24.00 | 21.80 | 584126 | 4.80% |
| 22 Nov 2021 | 22.90 | 25.20 | 25.20 | 22.80 | 1215103 | -4.58% |
| 18 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 395993 | 4.80% |
| 17 Nov 2021 | 22.90 | 22.90 | 22.90 | 22.05 | 534943 | 4.81% |
| 16 Nov 2021 | 21.85 | 20.40 | 21.85 | 20.40 | 162002 | 4.80% |
| 15 Nov 2021 | 20.85 | 19.95 | 21.45 | 19.95 | 281783 | -0.48% |
| 12 Nov 2021 | 20.95 | 21.30 | 21.30 | 19.30 | 1000566 | 3.20% |
| 11 Nov 2021 | 20.30 | 20.30 | 20.30 | 19.80 | 583004 | 4.91% |
| 10 Nov 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 98978 | 4.88% |
| 09 Nov 2021 | 18.45 | 18.40 | 18.45 | 18.40 | 132021 | 4.83% |
| 08 Nov 2021 | 17.60 | 17.50 | 17.60 | 17.00 | 139664 | 4.76% |
| 04 Nov 2021 | 16.80 | 16.50 | 17.05 | 16.45 | 51641 | 3.38% |
| 03 Nov 2021 | 16.25 | 16.65 | 16.80 | 16.00 | 57747 | -0.31% |
| 02 Nov 2021 | 16.30 | 17.15 | 17.15 | 16.05 | 61358 | -2.40% |
| 01 Nov 2021 | 16.70 | 15.95 | 16.70 | 15.85 | 73694 | 4.70% |
| 29 Oct 2021 | 15.95 | 16.25 | 16.45 | 15.50 | 55265 | 0.00% |
| 28 Oct 2021 | 15.95 | 16.40 | 16.40 | 15.80 | 36742 | -2.74% |
| 27 Oct 2021 | 16.40 | 16.50 | 16.70 | 16.40 | 56168 | -0.30% |
| 26 Oct 2021 | 16.45 | 16.65 | 16.80 | 16.30 | 41254 | 0.30% |
| 25 Oct 2021 | 16.40 | 16.90 | 16.90 | 16.20 | 46772 | -0.61% |
| 22 Oct 2021 | 16.50 | 17.20 | 17.20 | 16.40 | 112344 | -1.49% |
| 21 Oct 2021 | 16.75 | 16.70 | 17.20 | 16.40 | 50384 | 1.21% |
| 20 Oct 2021 | 16.55 | 17.25 | 17.35 | 16.20 | 51744 | -2.65% |
| 19 Oct 2021 | 17.00 | 17.65 | 17.75 | 16.75 | 87324 | -3.41% |
| 18 Oct 2021 | 17.60 | 17.80 | 18.05 | 17.40 | 163311 | 0.57% |
| 14 Oct 2021 | 17.50 | 17.60 | 17.90 | 17.50 | 56692 | -0.28% |
| 13 Oct 2021 | 17.55 | 17.50 | 18.15 | 17.45 | 109617 | 0.29% |
| 12 Oct 2021 | 17.50 | 17.75 | 17.75 | 17.50 | 28277 | 0.00% |
| 11 Oct 2021 | 17.50 | 17.60 | 17.85 | 17.50 | 88028 | -0.57% |
| 08 Oct 2021 | 17.60 | 17.55 | 17.90 | 17.40 | 122630 | 0.28% |
| 07 Oct 2021 | 17.55 | 17.80 | 17.95 | 17.45 | 49199 | 0.57% |
| 06 Oct 2021 | 17.45 | 18.00 | 18.00 | 17.10 | 93651 | -1.13% |
| 05 Oct 2021 | 17.65 | 17.75 | 18.25 | 17.15 | 83964 | 0.86% |
| 04 Oct 2021 | 17.50 | 17.05 | 17.65 | 17.00 | 107769 | 2.94% |
| 01 Oct 2021 | 17.00 | 17.45 | 17.45 | 16.95 | 36803 | -0.87% |
| 30 Sep 2021 | 17.15 | 17.30 | 17.50 | 17.00 | 29694 | 0.00% |
| 29 Sep 2021 | 17.15 | 17.25 | 17.45 | 16.90 | 45886 | -0.58% |
| 28 Sep 2021 | 17.25 | 17.35 | 17.70 | 16.95 | 69237 | 0.29% |
| 27 Sep 2021 | 17.20 | 17.40 | 17.80 | 17.10 | 45250 | -1.15% |
| 24 Sep 2021 | 17.40 | 17.90 | 18.05 | 17.30 | 115837 | -2.79% |
| 23 Sep 2021 | 17.90 | 18.15 | 18.25 | 17.70 | 68867 | 0.28% |
| 22 Sep 2021 | 17.85 | 17.45 | 18.15 | 17.10 | 102041 | 3.18% |
| 21 Sep 2021 | 17.30 | 18.35 | 18.45 | 17.10 | 78684 | -3.62% |
| 20 Sep 2021 | 17.95 | 18.20 | 18.95 | 17.55 | 103031 | -0.55% |
| 17 Sep 2021 | 18.05 | 19.40 | 19.40 | 17.85 | 101601 | -3.22% |
| 16 Sep 2021 | 18.65 | 19.45 | 19.55 | 18.40 | 228382 | -2.10% |
| 15 Sep 2021 | 19.05 | 18.05 | 19.05 | 18.05 | 353453 | 4.96% |
| 14 Sep 2021 | 18.15 | 17.60 | 18.15 | 17.20 | 515830 | 4.91% |
| 13 Sep 2021 | 17.30 | 17.60 | 17.70 | 16.85 | 123741 | -0.29% |
| 09 Sep 2021 | 17.35 | 16.95 | 17.60 | 16.80 | 90781 | 1.76% |
| 08 Sep 2021 | 17.05 | 16.70 | 17.65 | 16.65 | 142498 | 0.00% |
| 07 Sep 2021 | 17.05 | 17.40 | 17.55 | 16.55 | 229421 | 0.59% |
| 06 Sep 2021 | 16.95 | 16.20 | 16.95 | 16.20 | 168575 | 4.95% |
| 03 Sep 2021 | 16.15 | 15.75 | 16.15 | 15.30 | 147056 | 4.87% |
| 02 Sep 2021 | 15.40 | 15.35 | 15.65 | 14.75 | 78341 | 2.67% |
| 01 Sep 2021 | 15.00 | 15.20 | 15.25 | 14.50 | 69923 | 0.67% |
| 31 Aug 2021 | 14.90 | 15.25 | 15.25 | 14.55 | 43055 | 1.36% |
| 30 Aug 2021 | 14.70 | 14.95 | 15.35 | 14.55 | 49745 | -2.00% |
| 27 Aug 2021 | 15.00 | 14.85 | 15.35 | 14.85 | 15899 | -0.33% |
| 26 Aug 2021 | 15.05 | 15.65 | 15.65 | 14.90 | 30753 | -1.63% |
| 25 Aug 2021 | 15.30 | 15.30 | 15.55 | 14.55 | 78166 | 3.03% |
| 24 Aug 2021 | 14.85 | 13.85 | 14.85 | 13.45 | 113757 | 4.95% |
| 23 Aug 2021 | 14.15 | 14.85 | 15.30 | 14.15 | 58937 | -4.71% |
| 20 Aug 2021 | 14.85 | 14.90 | 15.30 | 14.80 | 44499 | -4.50% |
| 18 Aug 2021 | 15.55 | 16.00 | 16.00 | 15.50 | 98809 | -2.81% |
| 17 Aug 2021 | 16.00 | 16.15 | 16.15 | 15.60 | 85703 | -0.93% |
| 16 Aug 2021 | 16.15 | 17.50 | 17.50 | 16.15 | 94039 | -5.00% |
| 13 Aug 2021 | 17.00 | 17.00 | 17.25 | 16.25 | 193661 | 3.34% |
| 12 Aug 2021 | 16.45 | 15.75 | 16.55 | 15.15 | 99201 | 4.11% |
| 11 Aug 2021 | 15.80 | 16.55 | 16.75 | 15.80 | 66426 | -4.82% |
| 10 Aug 2021 | 16.60 | 17.50 | 17.70 | 16.55 | 140516 | -4.60% |
| 09 Aug 2021 | 17.40 | 17.10 | 17.55 | 16.90 | 249664 | 3.88% |
| 06 Aug 2021 | 16.75 | 16.40 | 17.05 | 15.85 | 125593 | 3.08% |
| 05 Aug 2021 | 16.25 | 16.80 | 16.80 | 15.75 | 93051 | 0.00% |
| 04 Aug 2021 | 16.25 | 16.15 | 16.60 | 16.15 | 145674 | -0.61% |
| 03 Aug 2021 | 16.35 | 16.60 | 16.90 | 16.20 | 128928 | 0.00% |
| 02 Aug 2021 | 16.35 | 16.80 | 16.95 | 15.60 | 115217 | 0.00% |
| 30 Jul 2021 | 16.35 | 16.80 | 16.80 | 16.00 | 250072 | 0.00% |
| 29 Jul 2021 | 16.35 | 15.85 | 16.85 | 15.55 | 147798 | 1.24% |
| 28 Jul 2021 | 16.15 | 16.90 | 17.10 | 16.15 | 151283 | -4.72% |
| 27 Jul 2021 | 16.95 | 17.20 | 17.60 | 16.85 | 66019 | -1.45% |
| 26 Jul 2021 | 17.20 | 18.45 | 18.55 | 17.00 | 510159 | -3.64% |
| 23 Jul 2021 | 17.85 | 19.00 | 19.00 | 17.70 | 95944 | -2.99% |
| 22 Jul 2021 | 18.40 | 18.55 | 18.55 | 17.80 | 131076 | 3.95% |
| 20 Jul 2021 | 17.70 | 18.10 | 18.40 | 17.55 | 357011 | -3.54% |
| 19 Jul 2021 | 18.35 | 19.30 | 19.30 | 18.00 | 370549 | -2.91% |
| 16 Jul 2021 | 18.90 | 19.00 | 19.45 | 18.55 | 230967 | 0.27% |
| 15 Jul 2021 | 18.85 | 19.70 | 20.00 | 18.60 | 509888 | -2.33% |
| 14 Jul 2021 | 19.30 | 19.35 | 19.35 | 19.00 | 527477 | 4.61% |
| 13 Jul 2021 | 18.45 | 17.75 | 18.45 | 17.05 | 375320 | 4.83% |
| 12 Jul 2021 | 17.60 | 17.60 | 18.75 | 17.60 | 739830 | -4.86% |
| 09 Jul 2021 | 18.50 | 19.30 | 19.30 | 18.50 | 214227 | -4.88% |
| 08 Jul 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 181093 | 4.85% |
| 07 Jul 2021 | 18.55 | 18.30 | 18.55 | 17.95 | 1139700 | 9.76% |
| 06 Jul 2021 | 16.90 | 16.20 | 16.90 | 16.20 | 406339 | 9.74% |
| 05 Jul 2021 | 15.40 | 14.65 | 15.40 | 14.10 | 725386 | 10.00% |
| 02 Jul 2021 | 14.00 | 14.55 | 14.60 | 13.90 | 203081 | -1.75% |
| 01 Jul 2021 | 14.25 | 15.00 | 15.00 | 14.00 | 254648 | -2.40% |
| 30 Jun 2021 | 14.60 | 14.25 | 15.25 | 14.00 | 779854 | 3.91% |
| 29 Jun 2021 | 14.05 | 14.80 | 14.80 | 13.85 | 164350 | -2.43% |
| 28 Jun 2021 | 14.40 | 14.95 | 14.95 | 14.15 | 311848 | 2.49% |
| 25 Jun 2021 | 14.05 | 14.00 | 14.50 | 13.30 | 357317 | 3.69% |
| 24 Jun 2021 | 13.55 | 13.95 | 14.15 | 13.35 | 93988 | -2.87% |
| 23 Jun 2021 | 13.95 | 14.50 | 14.50 | 13.75 | 149932 | -1.76% |
| 22 Jun 2021 | 14.20 | 14.65 | 14.65 | 14.10 | 142948 | -0.35% |
| 21 Jun 2021 | 14.25 | 13.90 | 14.40 | 12.80 | 362602 | 4.40% |
| 18 Jun 2021 | 13.65 | 13.80 | 14.00 | 12.70 | 231727 | -1.09% |
| 17 Jun 2021 | 13.80 | 13.90 | 14.05 | 13.60 | 124892 | -0.72% |
| 16 Jun 2021 | 13.90 | 14.65 | 14.65 | 13.65 | 263099 | -3.47% |
| 15 Jun 2021 | 14.40 | 14.65 | 14.95 | 14.25 | 404213 | -0.69% |
| 14 Jun 2021 | 14.50 | 14.10 | 15.10 | 13.25 | 587689 | 4.32% |
| 11 Jun 2021 | 13.90 | 13.85 | 14.15 | 13.60 | 456007 | 2.58% |
| 10 Jun 2021 | 13.55 | 12.95 | 13.75 | 12.95 | 596658 | 5.45% |
| 09 Jun 2021 | 12.85 | 12.65 | 13.65 | 12.50 | 1332957 | 3.21% |
| 08 Jun 2021 | 12.45 | 12.60 | 12.85 | 12.25 | 171358 | -1.19% |
| 07 Jun 2021 | 12.60 | 12.75 | 13.00 | 12.30 | 171368 | 0.40% |
| 04 Jun 2021 | 12.55 | 12.50 | 12.80 | 12.45 | 130581 | -0.79% |
| 03 Jun 2021 | 12.65 | 12.95 | 13.05 | 12.55 | 138021 | -0.78% |
| 02 Jun 2021 | 12.75 | 12.10 | 13.00 | 12.10 | 280414 | 2.41% |
| 01 Jun 2021 | 12.45 | 11.70 | 12.80 | 11.70 | 466410 | 6.41% |
| 31 May 2021 | 11.70 | 12.10 | 12.10 | 11.20 | 380819 | -3.31% |
| 28 May 2021 | 12.10 | 13.40 | 13.45 | 12.00 | 590529 | -7.98% |
| 27 May 2021 | 13.15 | 14.85 | 15.20 | 12.70 | 1563369 | -5.05% |
| 26 May 2021 | 13.85 | 12.00 | 13.85 | 12.00 | 2040848 | 19.91% |
| 25 May 2021 | 11.55 | 9.60 | 11.55 | 9.60 | 2786433 | 19.69% |
| 24 May 2021 | 9.65 | 9.50 | 9.70 | 9.50 | 154831 | 1.58% |
| 21 May 2021 | 9.50 | 9.50 | 9.60 | 9.30 | 114896 | 0.00% |
| 20 May 2021 | 9.50 | 9.40 | 9.85 | 9.15 | 320737 | 1.06% |
| 19 May 2021 | 9.40 | 9.45 | 9.45 | 9.10 | 231200 | 3.30% |
| 18 May 2021 | 9.10 | 9.50 | 9.50 | 8.95 | 255992 | -1.62% |
| 17 May 2021 | 9.25 | 9.60 | 9.60 | 8.90 | 346885 | -1.07% |
| 14 May 2021 | 9.35 | 9.70 | 9.85 | 8.65 | 312891 | -1.58% |
| 12 May 2021 | 9.50 | 9.65 | 10.00 | 9.20 | 319361 | 0.53% |
| 11 May 2021 | 9.45 | 9.30 | 9.95 | 9.00 | 336749 | 1.61% |
| 10 May 2021 | 9.30 | 9.50 | 9.50 | 9.00 | 191409 | 0.00% |
| 07 May 2021 | 9.30 | 9.80 | 9.80 | 8.90 | 403167 | -1.59% |
| 06 May 2021 | 9.45 | 10.20 | 10.20 | 8.95 | 509586 | -5.50% |
| 05 May 2021 | 10.00 | 10.15 | 10.40 | 9.70 | 103976 | 0.50% |
| 04 May 2021 | 9.95 | 10.45 | 10.45 | 9.90 | 98728 | 0.00% |
| 03 May 2021 | 9.95 | 9.45 | 10.75 | 9.40 | 256269 | 4.19% |
| 30 Apr 2021 | 9.55 | 9.70 | 9.90 | 9.30 | 51771 | -1.55% |
| 29 Apr 2021 | 9.70 | 9.70 | 9.95 | 9.60 | 33789 | 0.00% |
| 28 Apr 2021 | 9.70 | 10.00 | 10.00 | 9.60 | 91602 | 1.57% |
| 27 Apr 2021 | 9.55 | 9.10 | 9.95 | 8.75 | 180356 | 7.30% |
| 26 Apr 2021 | 8.90 | 9.05 | 9.10 | 8.85 | 23272 | 0.56% |
| 23 Apr 2021 | 8.85 | 9.00 | 9.20 | 8.80 | 26455 | -1.12% |
| 22 Apr 2021 | 8.95 | 9.05 | 9.05 | 8.55 | 39013 | 0.56% |
| 20 Apr 2021 | 8.90 | 9.20 | 9.25 | 8.20 | 57595 | 1.71% |
| 19 Apr 2021 | 8.75 | 9.15 | 9.15 | 8.35 | 52940 | -4.37% |
| 16 Apr 2021 | 9.15 | 9.05 | 9.35 | 8.80 | 36498 | 1.10% |
| 15 Apr 2021 | 9.05 | 9.50 | 9.60 | 8.25 | 90865 | -4.74% |
| 13 Apr 2021 | 9.50 | 9.60 | 9.60 | 9.15 | 51136 | 3.26% |
| 12 Apr 2021 | 9.20 | 9.80 | 9.90 | 9.00 | 89310 | -5.15% |
| 09 Apr 2021 | 9.70 | 10.25 | 10.25 | 9.00 | 209159 | -2.51% |
| 08 Apr 2021 | 9.95 | 10.10 | 10.20 | 9.90 | 40639 | -1.00% |
| 07 Apr 2021 | 10.05 | 10.30 | 10.30 | 9.80 | 105766 | -0.50% |
| 06 Apr 2021 | 10.10 | 9.80 | 10.50 | 9.80 | 153767 | 1.00% |
| 05 Apr 2021 | 10.00 | 10.35 | 10.35 | 9.75 | 150305 | -1.48% |
| 01 Apr 2021 | 10.15 | 10.40 | 10.40 | 9.10 | 189436 | -0.49% |
| 31 Mar 2021 | 10.20 | 10.05 | 10.55 | 9.95 | 116217 | 0.49% |
| 30 Mar 2021 | 10.15 | 10.00 | 10.45 | 9.85 | 118455 | 3.57% |
| 26 Mar 2021 | 9.80 | 9.80 | 10.30 | 9.75 | 184334 | -1.01% |
| 25 Mar 2021 | 9.90 | 10.15 | 10.75 | 9.70 | 125140 | -4.35% |
| 24 Mar 2021 | 10.35 | 10.55 | 10.75 | 10.30 | 51993 | -2.82% |
| 23 Mar 2021 | 10.65 | 10.65 | 10.95 | 10.55 | 72481 | -0.47% |
| 22 Mar 2021 | 10.70 | 10.55 | 11.15 | 10.50 | 148229 | 1.42% |
| 19 Mar 2021 | 10.55 | 10.95 | 10.95 | 10.25 | 148101 | -0.47% |
| 18 Mar 2021 | 10.60 | 12.30 | 12.50 | 10.20 | 813813 | -11.67% |
| 17 Mar 2021 | 12.00 | 10.80 | 12.70 | 10.45 | 2826563 | 13.21% |
| 16 Mar 2021 | 10.60 | 11.15 | 11.15 | 10.50 | 32096 | -0.47% |
| 15 Mar 2021 | 10.65 | 10.90 | 11.25 | 10.45 | 69040 | -2.29% |
| 12 Mar 2021 | 10.90 | 11.25 | 11.25 | 10.80 | 82328 | -0.91% |
| 10 Mar 2021 | 11.00 | 11.45 | 11.55 | 11.00 | 61981 | -1.35% |
| 09 Mar 2021 | 11.15 | 11.35 | 11.55 | 10.90 | 101605 | -1.76% |
| 08 Mar 2021 | 11.35 | 11.55 | 11.55 | 11.15 | 95542 | 0.89% |
| 05 Mar 2021 | 11.25 | 11.50 | 11.70 | 11.00 | 147627 | -0.44% |
| 04 Mar 2021 | 11.30 | 11.15 | 11.50 | 10.50 | 182682 | 3.20% |
| 03 Mar 2021 | 10.95 | 11.05 | 11.40 | 10.90 | 65002 | -0.90% |
| 02 Mar 2021 | 11.05 | 11.35 | 11.55 | 10.95 | 208471 | 0.45% |
| 01 Mar 2021 | 11.00 | 11.15 | 11.30 | 10.75 | 162309 | 0.92% |
| 26 Feb 2021 | 10.90 | 10.90 | 11.30 | 10.55 | 118457 | 0.00% |
| 25 Feb 2021 | 10.90 | 10.90 | 11.20 | 10.45 | 221269 | 3.81% |
| 24 Feb 2021 | 10.50 | 10.30 | 11.00 | 9.70 | 44026 | 0.48% |
| 23 Feb 2021 | 10.45 | 10.45 | 10.75 | 10.40 | 24057 | 0.48% |
| 22 Feb 2021 | 10.40 | 10.45 | 10.60 | 10.40 | 41605 | -0.48% |
| 19 Feb 2021 | 10.45 | 10.30 | 10.95 | 10.30 | 51269 | -2.79% |
| 18 Feb 2021 | 10.75 | 10.80 | 11.05 | 10.65 | 38630 | -0.46% |
| 17 Feb 2021 | 10.80 | 10.55 | 10.95 | 10.55 | 63780 | 2.37% |
| 16 Feb 2021 | 10.55 | 10.45 | 10.75 | 10.30 | 70967 | 0.00% |
| 15 Feb 2021 | 10.55 | 10.80 | 10.80 | 10.35 | 49090 | 0.00% |
| 12 Feb 2021 | 10.55 | 10.55 | 10.80 | 10.50 | 71067 | -0.47% |
| 11 Feb 2021 | 10.60 | 10.50 | 10.80 | 10.50 | 27358 | 0.00% |
| 10 Feb 2021 | 10.60 | 11.05 | 11.05 | 10.50 | 46810 | -0.47% |
| 09 Feb 2021 | 10.65 | 10.70 | 10.85 | 10.60 | 39300 | -0.93% |
| 08 Feb 2021 | 10.75 | 11.05 | 11.10 | 10.65 | 55979 | -0.46% |
| 05 Feb 2021 | 10.80 | 11.00 | 11.15 | 10.70 | 70977 | 0.00% |
| 04 Feb 2021 | 10.80 | 11.00 | 11.05 | 10.70 | 68156 | -2.26% |
| 03 Feb 2021 | 11.05 | 11.45 | 11.45 | 10.65 | 75961 | -0.45% |
| 02 Feb 2021 | 11.10 | 11.80 | 11.80 | 11.00 | 75139 | -1.77% |
| 01 Feb 2021 | 11.30 | 11.25 | 11.50 | 11.05 | 75245 | 2.73% |
| 29 Jan 2021 | 11.00 | 11.15 | 11.50 | 10.85 | 157319 | -0.90% |
| 28 Jan 2021 | 11.10 | 10.85 | 11.35 | 10.50 | 73195 | 3.26% |
| 27 Jan 2021 | 10.75 | 10.30 | 11.00 | 9.95 | 97882 | 3.37% |
| 25 Jan 2021 | 10.40 | 11.40 | 11.65 | 10.30 | 280464 | -8.77% |
| 22 Jan 2021 | 11.40 | 12.20 | 12.20 | 11.10 | 109617 | -4.60% |
| 21 Jan 2021 | 11.95 | 12.15 | 12.50 | 11.70 | 383416 | 2.14% |
| 20 Jan 2021 | 11.70 | 11.25 | 11.95 | 10.90 | 203530 | 7.34% |
| 19 Jan 2021 | 10.90 | 11.30 | 11.50 | 10.80 | 104516 | -1.80% |
| 18 Jan 2021 | 11.10 | 11.60 | 11.60 | 10.95 | 132335 | -2.20% |
| 15 Jan 2021 | 11.35 | 11.75 | 11.75 | 11.25 | 29811 | -1.73% |
| 14 Jan 2021 | 11.55 | 11.45 | 11.80 | 11.45 | 50402 | -1.28% |
| 13 Jan 2021 | 11.70 | 12.25 | 12.25 | 11.50 | 111886 | -0.43% |
| 12 Jan 2021 | 11.75 | 11.80 | 12.30 | 11.55 | 113516 | 0.86% |
| 11 Jan 2021 | 11.65 | 12.35 | 13.00 | 11.55 | 150308 | -3.72% |
| 08 Jan 2021 | 12.10 | 12.40 | 12.85 | 11.95 | 182315 | -2.81% |
| 07 Jan 2021 | 12.45 | 12.90 | 13.60 | 12.30 | 312353 | -0.40% |
| 06 Jan 2021 | 12.50 | 11.70 | 12.85 | 11.60 | 457666 | 6.84% |
| 05 Jan 2021 | 11.70 | 11.20 | 11.95 | 11.10 | 345523 | 3.08% |
| 04 Jan 2021 | 11.35 | 10.65 | 11.35 | 10.30 | 391299 | 9.66% |
| 01 Jan 2021 | 10.35 | 10.30 | 10.55 | 10.20 | 61155 | 0.00% |
| 31 Dec 2020 | 10.35 | 10.40 | 10.65 | 10.10 | 30560 | 0.00% |
| 30 Dec 2020 | 10.35 | 10.35 | 10.60 | 9.75 | 46756 | -0.96% |
| 29 Dec 2020 | 10.45 | 10.70 | 10.80 | 10.15 | 109441 | -1.88% |
| 28 Dec 2020 | 10.65 | 10.95 | 10.95 | 10.60 | 51804 | -0.93% |
| 24 Dec 2020 | 10.75 | 11.00 | 11.10 | 10.60 | 66984 | 0.00% |
| 23 Dec 2020 | 10.75 | 10.60 | 11.00 | 10.50 | 76637 | 2.38% |
| 22 Dec 2020 | 10.50 | 10.40 | 10.80 | 10.25 | 81671 | 1.45% |
