OSWALSUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 77.49 | 80.95 | 80.95 | 75.25 | 2843 | 0.41% |
| 17 Dec 2025 | 77.17 | 79.00 | 80.19 | 77.00 | 1036 | -2.29% |
| 16 Dec 2025 | 78.98 | 79.90 | 79.90 | 78.26 | 562 | 0.28% |
| 15 Dec 2025 | 78.76 | 77.50 | 81.65 | 77.50 | 311 | -0.38% |
| 12 Dec 2025 | 79.06 | 81.40 | 81.40 | 77.61 | 1954 | -2.40% |
| 11 Dec 2025 | 81.00 | 82.50 | 82.50 | 80.15 | 7647 | 1.28% |
| 10 Dec 2025 | 79.98 | 78.77 | 81.33 | 77.50 | 1693 | 5.21% |
| 09 Dec 2025 | 76.02 | 78.01 | 79.90 | 74.31 | 3954 | -2.55% |
| 08 Dec 2025 | 78.01 | 79.80 | 80.40 | 77.61 | 7125 | -3.29% |
| 05 Dec 2025 | 80.66 | 80.18 | 81.89 | 80.10 | 2771 | 0.62% |
| 04 Dec 2025 | 80.16 | 81.00 | 81.80 | 80.00 | 5240 | -2.00% |
| 03 Dec 2025 | 81.80 | 82.48 | 82.48 | 81.00 | 4370 | -0.55% |
| 02 Dec 2025 | 82.25 | 81.79 | 83.40 | 81.25 | 2036 | 0.17% |
| 01 Dec 2025 | 82.11 | 83.52 | 83.80 | 82.01 | 3639 | -1.69% |
| 28 Nov 2025 | 83.52 | 84.00 | 86.00 | 83.10 | 2268 | -0.04% |
| 27 Nov 2025 | 83.55 | 81.05 | 84.60 | 81.05 | 5650 | 1.78% |
| 26 Nov 2025 | 82.09 | 81.27 | 83.80 | 81.27 | 1643 | -0.07% |
| 25 Nov 2025 | 82.15 | 82.50 | 83.00 | 82.10 | 2141 | -0.46% |
| 24 Nov 2025 | 82.53 | 83.99 | 84.00 | 82.25 | 777 | -0.08% |
| 21 Nov 2025 | 82.60 | 83.31 | 84.40 | 82.00 | 8356 | -2.53% |
| 20 Nov 2025 | 84.74 | 84.40 | 84.95 | 83.31 | 1232 | 0.89% |
| 19 Nov 2025 | 83.99 | 83.91 | 84.90 | 83.20 | 1936 | 0.59% |
| 18 Nov 2025 | 83.50 | 84.00 | 84.00 | 83.50 | 903 | -1.16% |
| 17 Nov 2025 | 84.48 | 84.00 | 86.80 | 82.60 | 7093 | -1.71% |
| 14 Nov 2025 | 85.95 | 84.20 | 86.00 | 84.01 | 1240 | 1.56% |
| 13 Nov 2025 | 84.63 | 88.00 | 88.00 | 83.32 | 2337 | 0.23% |
| 12 Nov 2025 | 84.44 | 84.95 | 86.95 | 84.10 | 3416 | -0.53% |
| 11 Nov 2025 | 84.89 | 86.50 | 86.50 | 82.60 | 2799 | 0.86% |
| 10 Nov 2025 | 84.17 | 85.10 | 87.88 | 83.00 | 7792 | -1.72% |
| 07 Nov 2025 | 85.64 | 87.45 | 87.45 | 84.25 | 5556 | -1.69% |
| 06 Nov 2025 | 87.11 | 85.50 | 87.90 | 85.10 | 4330 | -0.18% |
| 04 Nov 2025 | 87.27 | 87.90 | 88.40 | 86.15 | 1850 | -0.76% |
| 03 Nov 2025 | 87.94 | 87.80 | 89.59 | 86.00 | 6530 | 2.52% |
| 31 Oct 2025 | 85.78 | 88.25 | 88.25 | 85.00 | 7625 | -0.98% |
| 30 Oct 2025 | 86.63 | 88.40 | 88.50 | 86.15 | 4376 | -0.67% |
| 29 Oct 2025 | 87.21 | 88.50 | 89.50 | 87.10 | 4038 | -0.75% |
| 28 Oct 2025 | 87.87 | 87.90 | 89.70 | 86.00 | 4051 | 0.09% |
| 27 Oct 2025 | 87.79 | 89.00 | 89.00 | 86.40 | 2952 | 1.08% |
| 24 Oct 2025 | 86.85 | 90.60 | 90.60 | 85.00 | 6077 | -1.13% |
| 23 Oct 2025 | 87.84 | 87.30 | 90.70 | 86.50 | 7770 | -1.08% |
| 21 Oct 2025 | 88.80 | 88.80 | 90.99 | 86.31 | 2957 | 0.01% |
| 20 Oct 2025 | 88.79 | 87.05 | 89.90 | 87.00 | 2356 | 1.20% |
| 17 Oct 2025 | 87.74 | 90.37 | 91.15 | 87.50 | 3929 | -2.90% |
| 16 Oct 2025 | 90.36 | 90.28 | 91.00 | 88.00 | 3296 | 2.00% |
| 15 Oct 2025 | 88.59 | 88.32 | 90.60 | 88.00 | 1148 | 0.31% |
| 14 Oct 2025 | 88.32 | 90.97 | 90.97 | 87.00 | 5098 | -0.14% |
| 13 Oct 2025 | 88.44 | 92.00 | 93.90 | 82.00 | 19265 | -4.57% |
| 10 Oct 2025 | 92.68 | 93.90 | 94.00 | 92.01 | 3259 | 1.60% |
| 09 Oct 2025 | 91.22 | 90.85 | 94.10 | 90.23 | 2332 | 0.41% |
| 08 Oct 2025 | 90.85 | 92.60 | 93.00 | 90.00 | 3998 | -1.71% |
| 07 Oct 2025 | 92.43 | 95.30 | 95.30 | 91.61 | 3468 | 0.13% |
| 06 Oct 2025 | 92.31 | 94.30 | 95.35 | 92.07 | 3405 | -2.60% |
| 03 Oct 2025 | 94.77 | 92.30 | 96.50 | 91.95 | 11431 | 5.03% |
| 01 Oct 2025 | 90.23 | 91.90 | 91.90 | 89.25 | 1359 | -0.77% |
| 30 Sep 2025 | 90.93 | 93.40 | 93.40 | 89.11 | 1414 | -0.08% |
| 29 Sep 2025 | 91.00 | 91.00 | 93.15 | 90.10 | 1662 | -0.46% |
| 26 Sep 2025 | 91.42 | 92.00 | 94.79 | 90.00 | 8572 | -1.49% |
| 25 Sep 2025 | 92.80 | 95.00 | 95.00 | 91.55 | 2854 | -0.38% |
| 24 Sep 2025 | 93.15 | 94.70 | 94.70 | 92.40 | 758 | 1.54% |
| 23 Sep 2025 | 91.74 | 94.90 | 94.90 | 91.10 | 2470 | -1.25% |
| 22 Sep 2025 | 92.90 | 96.20 | 96.20 | 92.50 | 2552 | -0.57% |
| 19 Sep 2025 | 93.43 | 94.40 | 96.50 | 92.50 | 3341 | 1.26% |
| 18 Sep 2025 | 92.27 | 93.97 | 95.00 | 88.62 | 9787 | -0.97% |
| 17 Sep 2025 | 93.17 | 95.90 | 95.90 | 93.01 | 3017 | -0.76% |
| 16 Sep 2025 | 93.88 | 95.95 | 95.95 | 93.15 | 2208 | 0.83% |
| 15 Sep 2025 | 93.11 | 97.00 | 97.00 | 93.00 | 5332 | -1.29% |
| 12 Sep 2025 | 94.33 | 93.20 | 95.40 | 93.20 | 1487 | 0.68% |
| 11 Sep 2025 | 93.69 | 94.02 | 96.35 | 93.60 | 3158 | -0.72% |
| 10 Sep 2025 | 94.37 | 93.53 | 96.99 | 93.53 | 856 | 0.78% |
| 09 Sep 2025 | 93.64 | 93.30 | 98.65 | 93.30 | 2317 | -1.47% |
| 08 Sep 2025 | 95.04 | 97.41 | 97.41 | 93.25 | 2680 | -0.48% |
| 05 Sep 2025 | 95.50 | 96.45 | 96.45 | 94.05 | 4526 | 0.99% |
| 04 Sep 2025 | 94.56 | 97.51 | 98.30 | 93.10 | 1736 | -3.50% |
| 03 Sep 2025 | 97.99 | 97.20 | 99.10 | 96.05 | 2581 | 0.86% |
| 02 Sep 2025 | 97.15 | 97.00 | 100.50 | 95.40 | 11247 | 2.39% |
| 01 Sep 2025 | 94.88 | 93.00 | 96.00 | 92.97 | 3684 | 2.05% |
| 29 Aug 2025 | 92.97 | 91.83 | 94.00 | 91.80 | 4225 | 1.24% |
| 28 Aug 2025 | 91.83 | 96.80 | 96.80 | 90.05 | 2771 | -2.11% |
| 26 Aug 2025 | 93.81 | 96.70 | 97.50 | 93.00 | 5618 | 0.93% |
| 25 Aug 2025 | 92.95 | 96.80 | 97.90 | 92.70 | 4514 | -3.36% |
| 22 Aug 2025 | 96.18 | 94.26 | 98.00 | 94.26 | 2358 | 2.04% |
| 21 Aug 2025 | 94.26 | 93.56 | 95.78 | 93.56 | 2584 | -0.55% |
| 20 Aug 2025 | 94.78 | 94.77 | 98.50 | 93.16 | 2674 | -0.48% |
| 19 Aug 2025 | 95.24 | 96.95 | 96.95 | 95.00 | 1271 | 1.08% |
| 18 Aug 2025 | 94.22 | 97.30 | 99.90 | 93.05 | 4686 | -3.41% |
| 14 Aug 2025 | 97.55 | 99.40 | 99.50 | 97.02 | 3922 | 0.15% |
| 13 Aug 2025 | 97.40 | 95.00 | 99.80 | 95.00 | 5989 | 1.19% |
| 12 Aug 2025 | 96.25 | 98.00 | 99.85 | 96.15 | 1536 | -0.09% |
| 11 Aug 2025 | 96.34 | 99.90 | 99.90 | 95.15 | 618 | -0.68% |
| 08 Aug 2025 | 97.00 | 93.25 | 99.90 | 93.25 | 5638 | 2.22% |
| 07 Aug 2025 | 94.89 | 99.90 | 99.90 | 94.66 | 2085 | -1.64% |
| 06 Aug 2025 | 96.47 | 99.70 | 99.70 | 95.35 | 1519 | -0.53% |
| 05 Aug 2025 | 96.98 | 99.77 | 99.77 | 96.90 | 1136 | -0.88% |
| 04 Aug 2025 | 97.84 | 98.00 | 98.00 | 96.10 | 934 | 1.46% |
| 01 Aug 2025 | 96.43 | 96.55 | 99.90 | 95.00 | 2510 | -1.55% |
| 31 Jul 2025 | 97.95 | 98.00 | 100.40 | 96.70 | 2029 | -0.05% |
| 30 Jul 2025 | 98.00 | 101.80 | 101.80 | 97.50 | 3200 | -1.01% |
| 29 Jul 2025 | 99.00 | 102.50 | 102.50 | 98.50 | 1048 | -1.59% |
| 28 Jul 2025 | 100.60 | 99.40 | 102.65 | 94.95 | 9099 | 5.95% |
| 25 Jul 2025 | 94.95 | 99.60 | 99.60 | 94.85 | 10508 | -3.16% |
| 24 Jul 2025 | 98.05 | 100.40 | 102.70 | 96.00 | 17641 | -2.34% |
| 23 Jul 2025 | 100.40 | 101.70 | 101.70 | 99.00 | 3737 | 0.40% |
| 22 Jul 2025 | 100.00 | 105.75 | 105.75 | 96.60 | 14280 | -3.66% |
| 21 Jul 2025 | 103.80 | 107.10 | 107.10 | 98.30 | 17443 | -3.31% |
| 18 Jul 2025 | 107.35 | 110.65 | 110.65 | 107.10 | 5200 | -2.98% |
| 17 Jul 2025 | 110.65 | 112.00 | 112.00 | 108.80 | 3244 | 1.05% |
| 16 Jul 2025 | 109.50 | 113.50 | 113.50 | 108.45 | 4094 | 0.97% |
| 15 Jul 2025 | 108.45 | 112.45 | 112.50 | 107.85 | 5926 | 0.05% |
| 14 Jul 2025 | 108.40 | 110.20 | 110.50 | 108.10 | 2355 | -1.99% |
| 11 Jul 2025 | 110.60 | 113.75 | 113.75 | 108.55 | 1774 | -0.49% |
| 10 Jul 2025 | 111.15 | 114.80 | 114.80 | 110.40 | 2183 | 0.91% |
| 09 Jul 2025 | 110.15 | 114.25 | 114.25 | 110.00 | 1626 | -2.61% |
| 08 Jul 2025 | 113.10 | 113.00 | 115.00 | 112.10 | 2190 | -0.40% |
| 07 Jul 2025 | 113.55 | 112.30 | 115.80 | 112.30 | 2962 | 0.89% |
| 04 Jul 2025 | 112.55 | 112.35 | 114.00 | 112.05 | 3230 | -1.27% |
| 03 Jul 2025 | 114.00 | 112.10 | 115.75 | 112.10 | 2737 | 1.02% |
| 02 Jul 2025 | 112.85 | 113.20 | 114.45 | 112.10 | 1705 | -1.83% |
| 01 Jul 2025 | 114.95 | 112.20 | 116.50 | 112.20 | 4601 | 0.69% |
| 30 Jun 2025 | 114.16 | 119.50 | 119.50 | 113.00 | 5270 | -0.85% |
| 27 Jun 2025 | 115.14 | 111.01 | 118.45 | 111.01 | 21363 | 1.92% |
| 26 Jun 2025 | 112.97 | 112.76 | 114.70 | 111.11 | 3322 | -1.52% |
| 25 Jun 2025 | 114.71 | 114.99 | 115.90 | 112.01 | 9912 | 0.94% |
| 24 Jun 2025 | 113.64 | 112.15 | 117.00 | 110.11 | 25755 | -1.09% |
| 23 Jun 2025 | 114.89 | 109.00 | 115.00 | 105.00 | 34507 | 5.54% |
| 20 Jun 2025 | 108.86 | 105.00 | 112.50 | 104.76 | 10628 | 3.91% |
| 19 Jun 2025 | 104.76 | 107.21 | 109.20 | 102.00 | 9940 | -4.21% |
| 18 Jun 2025 | 109.36 | 106.16 | 110.00 | 106.15 | 5755 | 1.34% |
| 17 Jun 2025 | 107.91 | 108.10 | 108.50 | 106.50 | 6021 | -0.12% |
| 16 Jun 2025 | 108.04 | 107.95 | 108.79 | 105.21 | 3486 | -0.83% |
| 13 Jun 2025 | 108.94 | 109.43 | 109.43 | 105.00 | 5011 | -0.46% |
| 12 Jun 2025 | 109.44 | 111.90 | 111.90 | 108.13 | 7874 | -2.20% |
| 11 Jun 2025 | 111.90 | 113.50 | 113.75 | 111.80 | 15233 | -0.30% |
| 10 Jun 2025 | 112.24 | 110.66 | 114.65 | 110.66 | 8111 | -0.63% |
| 09 Jun 2025 | 112.95 | 115.45 | 119.40 | 110.61 | 17071 | -1.12% |
| 06 Jun 2025 | 114.23 | 112.00 | 115.90 | 112.00 | 11663 | 1.53% |
| 05 Jun 2025 | 112.51 | 115.20 | 118.00 | 112.03 | 9875 | -2.30% |
| 04 Jun 2025 | 115.16 | 108.85 | 121.00 | 105.20 | 47538 | 7.41% |
| 03 Jun 2025 | 107.22 | 110.99 | 110.99 | 106.60 | 11423 | -1.29% |
| 02 Jun 2025 | 108.62 | 110.95 | 118.33 | 107.15 | 64826 | 10.15% |
| 30 May 2025 | 98.61 | 98.80 | 98.80 | 96.50 | 6534 | 1.05% |
| 29 May 2025 | 97.59 | 99.90 | 100.00 | 97.00 | 11352 | -0.43% |
| 28 May 2025 | 98.01 | 95.01 | 99.00 | 95.00 | 10462 | 1.84% |
| 27 May 2025 | 96.24 | 97.95 | 98.40 | 95.70 | 5274 | 0.25% |
| 26 May 2025 | 96.00 | 98.64 | 99.85 | 95.53 | 3720 | -2.19% |
| 23 May 2025 | 98.15 | 97.98 | 99.99 | 96.00 | 2752 | 1.86% |
| 22 May 2025 | 96.36 | 97.84 | 97.99 | 95.10 | 6202 | -1.98% |
| 21 May 2025 | 98.31 | 99.16 | 101.29 | 95.71 | 6537 | -3.02% |
| 20 May 2025 | 101.37 | 104.00 | 104.00 | 98.50 | 8247 | -2.54% |
| 19 May 2025 | 104.01 | 100.00 | 104.80 | 95.21 | 10883 | 4.35% |
| 16 May 2025 | 99.67 | 98.60 | 99.85 | 96.13 | 3837 | 2.68% |
| 15 May 2025 | 97.07 | 96.00 | 97.15 | 95.07 | 6291 | 1.37% |
| 14 May 2025 | 95.76 | 92.50 | 96.00 | 92.50 | 5572 | 4.19% |
| 13 May 2025 | 91.91 | 90.30 | 92.40 | 89.00 | 13677 | 0.45% |
| 12 May 2025 | 91.50 | 92.00 | 92.00 | 89.10 | 1578 | 3.25% |
| 09 May 2025 | 88.62 | 89.77 | 89.77 | 85.16 | 3952 | -0.30% |
| 08 May 2025 | 88.89 | 89.90 | 91.70 | 88.05 | 3507 | 1.20% |
| 07 May 2025 | 87.84 | 85.70 | 89.60 | 85.70 | 4393 | 0.49% |
| 06 May 2025 | 87.41 | 90.95 | 90.95 | 87.00 | 3429 | -2.39% |
| 05 May 2025 | 89.55 | 91.80 | 91.80 | 88.30 | 2913 | 1.60% |
| 02 May 2025 | 88.14 | 95.00 | 95.00 | 86.30 | 7121 | -4.38% |
| 30 Apr 2025 | 92.18 | 94.55 | 96.45 | 92.00 | 4341 | -4.24% |
| 29 Apr 2025 | 96.26 | 94.00 | 96.90 | 94.00 | 6276 | 2.40% |
| 28 Apr 2025 | 94.00 | 92.73 | 95.00 | 91.00 | 15006 | 1.87% |
| 25 Apr 2025 | 92.27 | 96.00 | 98.90 | 91.00 | 8153 | -4.31% |
| 24 Apr 2025 | 96.43 | 96.00 | 98.80 | 95.65 | 5754 | -0.33% |
| 23 Apr 2025 | 96.75 | 97.84 | 97.84 | 95.36 | 2489 | 0.07% |
| 22 Apr 2025 | 96.68 | 94.95 | 98.80 | 94.13 | 17477 | 2.47% |
| 21 Apr 2025 | 94.35 | 91.69 | 97.48 | 89.25 | 20269 | 4.40% |
| 17 Apr 2025 | 90.37 | 92.50 | 92.50 | 89.00 | 8122 | -0.62% |
| 16 Apr 2025 | 90.93 | 96.00 | 96.00 | 89.11 | 12557 | -3.93% |
| 15 Apr 2025 | 94.65 | 96.94 | 96.99 | 93.11 | 3666 | 0.08% |
| 11 Apr 2025 | 94.57 | 92.50 | 96.00 | 92.50 | 3708 | 2.89% |
| 09 Apr 2025 | 91.91 | 90.25 | 92.47 | 89.95 | 737 | -0.03% |
| 08 Apr 2025 | 91.94 | 89.90 | 92.00 | 89.00 | 1073 | 4.43% |
| 07 Apr 2025 | 88.04 | 90.00 | 93.50 | 85.05 | 6490 | -6.24% |
| 04 Apr 2025 | 93.90 | 96.95 | 96.95 | 92.50 | 2852 | -3.05% |
| 03 Apr 2025 | 96.85 | 92.16 | 98.50 | 92.00 | 5658 | 3.05% |
| 02 Apr 2025 | 93.98 | 93.35 | 95.80 | 91.67 | 4326 | 2.24% |
| 01 Apr 2025 | 91.92 | 90.95 | 95.00 | 89.00 | 10761 | 0.27% |
| 28 Mar 2025 | 91.67 | 90.99 | 94.00 | 87.15 | 8240 | 3.64% |
| 27 Mar 2025 | 88.45 | 94.60 | 98.99 | 87.02 | 33982 | -7.98% |
| 26 Mar 2025 | 96.12 | 100.06 | 101.00 | 94.11 | 13872 | -2.95% |
| 25 Mar 2025 | 99.04 | 103.00 | 105.50 | 98.06 | 4711 | -5.78% |
| 24 Mar 2025 | 105.12 | 102.00 | 106.90 | 102.00 | 11949 | 3.50% |
| 21 Mar 2025 | 101.57 | 98.90 | 102.00 | 95.98 | 7676 | 4.54% |
| 20 Mar 2025 | 97.16 | 94.90 | 98.00 | 91.16 | 6366 | 4.25% |
| 19 Mar 2025 | 93.20 | 90.00 | 95.95 | 90.00 | 14621 | 3.74% |
| 18 Mar 2025 | 89.84 | 88.00 | 91.21 | 88.00 | 4309 | 2.49% |
| 17 Mar 2025 | 87.66 | 92.90 | 92.90 | 86.00 | 8109 | -2.79% |
| 13 Mar 2025 | 90.18 | 90.00 | 93.00 | 89.11 | 4204 | -0.66% |
| 12 Mar 2025 | 90.78 | 86.35 | 91.00 | 85.99 | 7511 | 5.15% |
| 11 Mar 2025 | 86.33 | 85.20 | 89.24 | 84.15 | 10202 | 0.00% |
| 10 Mar 2025 | 86.33 | 92.80 | 92.80 | 86.30 | 5399 | -5.83% |
| 07 Mar 2025 | 91.67 | 91.54 | 92.44 | 88.33 | 4861 | 2.65% |
| 06 Mar 2025 | 89.30 | 90.00 | 90.00 | 88.13 | 6834 | 2.33% |
| 05 Mar 2025 | 87.27 | 83.00 | 87.48 | 82.00 | 11782 | 6.40% |
| 04 Mar 2025 | 82.02 | 80.89 | 85.80 | 80.00 | 3128 | 1.40% |
| 03 Mar 2025 | 80.89 | 88.00 | 90.00 | 79.00 | 17511 | -5.72% |
| 28 Feb 2025 | 85.80 | 91.50 | 91.50 | 83.50 | 3265 | -2.33% |
| 27 Feb 2025 | 87.85 | 93.25 | 93.25 | 87.70 | 1338 | -3.14% |
| 25 Feb 2025 | 90.70 | 91.95 | 91.95 | 89.00 | 423 | 1.62% |
| 24 Feb 2025 | 89.25 | 94.00 | 94.00 | 86.30 | 3030 | -1.71% |
| 21 Feb 2025 | 90.80 | 89.90 | 92.50 | 89.00 | 1897 | 1.62% |
| 20 Feb 2025 | 89.35 | 85.40 | 91.00 | 85.40 | 7734 | 4.63% |
| 19 Feb 2025 | 85.40 | 86.35 | 88.35 | 84.20 | 5070 | -0.12% |
| 18 Feb 2025 | 85.50 | 85.40 | 89.70 | 84.20 | 3226 | 0.12% |
| 17 Feb 2025 | 85.40 | 82.85 | 89.80 | 82.85 | 15930 | 3.08% |
| 14 Feb 2025 | 82.85 | 89.00 | 89.00 | 81.00 | 6723 | -4.16% |
| 13 Feb 2025 | 86.45 | 91.00 | 93.50 | 85.25 | 11141 | -6.44% |
| 12 Feb 2025 | 92.40 | 97.95 | 97.95 | 89.00 | 5097 | -4.55% |
| 11 Feb 2025 | 96.80 | 97.00 | 97.95 | 92.50 | 8379 | 0.16% |
| 10 Feb 2025 | 96.65 | 101.80 | 101.80 | 95.00 | 4618 | -1.58% |
| 07 Feb 2025 | 98.20 | 102.45 | 102.45 | 98.00 | 6657 | -2.53% |
| 06 Feb 2025 | 100.75 | 100.80 | 103.45 | 98.60 | 3861 | 1.61% |
| 05 Feb 2025 | 99.15 | 101.00 | 101.00 | 98.65 | 2487 | -0.05% |
| 04 Feb 2025 | 99.20 | 99.35 | 102.00 | 97.40 | 7432 | 2.48% |
| 03 Feb 2025 | 96.80 | 101.60 | 101.60 | 96.55 | 5708 | -4.72% |
| 01 Feb 2025 | 101.60 | 102.00 | 103.90 | 98.00 | 11316 | 0.35% |
| 31 Jan 2025 | 101.25 | 100.00 | 104.00 | 99.50 | 12360 | 2.53% |
| 30 Jan 2025 | 98.75 | 103.40 | 103.65 | 98.00 | 18489 | -1.64% |
| 29 Jan 2025 | 100.40 | 101.10 | 103.90 | 97.60 | 14057 | 1.11% |
| 28 Jan 2025 | 99.30 | 104.35 | 104.35 | 98.00 | 4867 | -2.84% |
| 27 Jan 2025 | 102.20 | 109.00 | 109.00 | 101.00 | 6833 | -7.72% |
| 24 Jan 2025 | 110.75 | 114.00 | 114.00 | 108.35 | 162 | 0.54% |
| 23 Jan 2025 | 110.15 | 110.30 | 110.95 | 109.00 | 1432 | 0.59% |
| 22 Jan 2025 | 109.50 | 110.05 | 112.40 | 107.50 | 5243 | -0.50% |
| 21 Jan 2025 | 110.05 | 112.80 | 112.80 | 108.00 | 4233 | 0.82% |
| 20 Jan 2025 | 109.15 | 112.00 | 113.50 | 109.00 | 2468 | 0.51% |
| 17 Jan 2025 | 108.60 | 111.00 | 111.00 | 106.40 | 1998 | 0.00% |
| 16 Jan 2025 | 108.60 | 107.50 | 112.30 | 107.50 | 2970 | 1.50% |
| 15 Jan 2025 | 107.00 | 106.00 | 107.80 | 103.25 | 3733 | 2.88% |
| 14 Jan 2025 | 104.00 | 100.25 | 105.00 | 100.25 | 7108 | 3.23% |
| 13 Jan 2025 | 100.75 | 105.10 | 107.00 | 100.00 | 10613 | -6.32% |
| 10 Jan 2025 | 107.55 | 112.00 | 112.00 | 105.40 | 7342 | -5.20% |
| 09 Jan 2025 | 113.45 | 116.95 | 116.95 | 112.35 | 1266 | -1.05% |
| 08 Jan 2025 | 114.65 | 117.90 | 117.90 | 112.50 | 3476 | -0.78% |
| 07 Jan 2025 | 115.55 | 111.90 | 118.00 | 110.70 | 5342 | 4.62% |
| 06 Jan 2025 | 110.45 | 118.60 | 118.60 | 110.00 | 8448 | -4.87% |
| 03 Jan 2025 | 116.10 | 118.05 | 118.05 | 115.50 | 2229 | -1.65% |
| 02 Jan 2025 | 118.05 | 119.25 | 119.25 | 115.30 | 3879 | -1.01% |
| 01 Jan 2025 | 119.25 | 119.20 | 119.85 | 115.20 | 4413 | -0.42% |
| 31 Dec 2024 | 119.75 | 117.25 | 121.00 | 115.00 | 1983 | 1.31% |
| 30 Dec 2024 | 118.20 | 123.00 | 123.00 | 116.55 | 2692 | -1.50% |
| 27 Dec 2024 | 120.00 | 123.00 | 124.00 | 118.00 | 6665 | -2.08% |
| 26 Dec 2024 | 122.55 | 119.00 | 129.00 | 119.00 | 19537 | 3.64% |
| 24 Dec 2024 | 118.25 | 118.00 | 120.00 | 110.05 | 9166 | 2.03% |
| 23 Dec 2024 | 115.90 | 108.60 | 118.95 | 108.60 | 14236 | 6.72% |
| 20 Dec 2024 | 108.60 | 118.80 | 119.45 | 107.75 | 31010 | -8.59% |
| 19 Dec 2024 | 118.80 | 124.00 | 124.00 | 118.30 | 10598 | -2.86% |
| 18 Dec 2024 | 122.30 | 126.50 | 126.50 | 120.00 | 8016 | -0.45% |
| 17 Dec 2024 | 122.85 | 130.00 | 130.00 | 120.50 | 9048 | -2.31% |
| 16 Dec 2024 | 125.75 | 128.00 | 129.95 | 124.10 | 6197 | -3.53% |
| 13 Dec 2024 | 130.35 | 126.50 | 131.50 | 123.60 | 26212 | 5.46% |
| 12 Dec 2024 | 123.60 | 120.00 | 126.00 | 117.30 | 31267 | 4.22% |
| 11 Dec 2024 | 118.60 | 124.00 | 124.00 | 118.00 | 6672 | -2.23% |
| 10 Dec 2024 | 121.30 | 120.00 | 123.95 | 116.30 | 22194 | 1.93% |
| 09 Dec 2024 | 119.00 | 122.90 | 127.45 | 117.05 | 47278 | -3.17% |
| 06 Dec 2024 | 122.90 | 111.45 | 124.00 | 110.05 | 63019 | 11.93% |
| 05 Dec 2024 | 109.80 | 112.00 | 112.00 | 109.25 | 1911 | -1.48% |
| 04 Dec 2024 | 111.45 | 109.95 | 113.00 | 108.00 | 30547 | 2.58% |
| 03 Dec 2024 | 108.65 | 109.90 | 109.90 | 106.45 | 6321 | 0.88% |
| 02 Dec 2024 | 107.70 | 107.00 | 109.80 | 105.25 | 6105 | 0.65% |
| 29 Nov 2024 | 107.00 | 111.00 | 111.00 | 106.15 | 6395 | -1.83% |
| 28 Nov 2024 | 109.00 | 111.95 | 112.90 | 108.30 | 13403 | 0.23% |
| 27 Nov 2024 | 108.75 | 111.85 | 111.85 | 108.25 | 10902 | -1.00% |
| 26 Nov 2024 | 109.85 | 107.50 | 110.00 | 107.00 | 6456 | 1.71% |
| 25 Nov 2024 | 108.00 | 103.55 | 109.75 | 103.55 | 8946 | 3.00% |
| 22 Nov 2024 | 104.85 | 104.40 | 106.90 | 102.40 | 8518 | 2.04% |
| 21 Nov 2024 | 102.75 | 107.00 | 108.50 | 102.15 | 9049 | -4.33% |
| 19 Nov 2024 | 107.40 | 107.00 | 112.00 | 106.25 | 26911 | 2.43% |
| 18 Nov 2024 | 104.85 | 117.90 | 117.90 | 100.00 | 32667 | -9.65% |
| 14 Nov 2024 | 116.05 | 115.90 | 118.90 | 112.60 | 10577 | 0.13% |
| 13 Nov 2024 | 115.90 | 122.00 | 122.00 | 113.10 | 21417 | -4.84% |
| 12 Nov 2024 | 121.80 | 123.75 | 128.45 | 120.25 | 5782 | -2.36% |
| 11 Nov 2024 | 124.75 | 131.00 | 131.00 | 123.75 | 9845 | -3.14% |
| 08 Nov 2024 | 128.80 | 130.35 | 134.35 | 126.00 | 12222 | -2.42% |
| 07 Nov 2024 | 132.00 | 139.00 | 139.00 | 128.15 | 24851 | -0.23% |
| 06 Nov 2024 | 132.30 | 125.00 | 135.00 | 121.50 | 21071 | 7.47% |
| 05 Nov 2024 | 123.10 | 120.20 | 125.90 | 120.20 | 14054 | 0.61% |
| 04 Nov 2024 | 122.35 | 125.05 | 128.00 | 118.10 | 11661 | -2.16% |
| 01 Nov 2024 | 125.05 | 121.05 | 127.95 | 121.05 | 5468 | 1.96% |
| 31 Oct 2024 | 122.65 | 124.00 | 124.35 | 119.30 | 8997 | 0.00% |
| 30 Oct 2024 | 122.65 | 126.90 | 126.90 | 119.05 | 9726 | -0.81% |
| 29 Oct 2024 | 123.65 | 123.15 | 124.90 | 120.05 | 16366 | 0.82% |
| 28 Oct 2024 | 122.65 | 126.10 | 127.95 | 121.85 | 21566 | -2.70% |
| 25 Oct 2024 | 126.05 | 131.40 | 133.60 | 124.00 | 19944 | -1.21% |
| 24 Oct 2024 | 127.60 | 127.40 | 135.00 | 118.00 | 125086 | 2.08% |
| 23 Oct 2024 | 125.00 | 123.25 | 131.00 | 119.10 | 12401 | -0.56% |
| 22 Oct 2024 | 125.70 | 136.40 | 141.70 | 123.05 | 21151 | -7.95% |
| 21 Oct 2024 | 136.55 | 139.00 | 143.80 | 136.00 | 13630 | -5.14% |
| 18 Oct 2024 | 143.95 | 145.00 | 147.55 | 141.05 | 9573 | -0.45% |
| 17 Oct 2024 | 144.60 | 157.30 | 158.10 | 142.90 | 27260 | -5.34% |
| 16 Oct 2024 | 152.75 | 166.80 | 166.80 | 149.25 | 86590 | 5.75% |
| 15 Oct 2024 | 144.45 | 140.40 | 149.00 | 139.10 | 73059 | 4.48% |
| 14 Oct 2024 | 138.25 | 135.40 | 139.90 | 134.10 | 38847 | 2.14% |
| 11 Oct 2024 | 135.35 | 133.80 | 136.00 | 130.55 | 18080 | 0.15% |
| 10 Oct 2024 | 135.15 | 130.15 | 136.90 | 129.00 | 46053 | 4.56% |
| 09 Oct 2024 | 129.25 | 125.70 | 130.00 | 123.00 | 58848 | 4.57% |
| 08 Oct 2024 | 123.60 | 125.00 | 125.00 | 118.10 | 14246 | 4.88% |
| 07 Oct 2024 | 117.85 | 128.65 | 130.00 | 116.50 | 101128 | 1.55% |
| 04 Oct 2024 | 116.05 | 120.60 | 125.70 | 111.25 | 30617 | -4.84% |
| 03 Oct 2024 | 121.95 | 123.00 | 128.00 | 120.00 | 16549 | -5.21% |
| 01 Oct 2024 | 128.65 | 130.00 | 132.15 | 128.00 | 22868 | -0.58% |
| 30 Sep 2024 | 129.40 | 128.50 | 133.70 | 126.00 | 57410 | 2.94% |
| 27 Sep 2024 | 125.70 | 128.90 | 129.20 | 123.10 | 41596 | 1.29% |
| 26 Sep 2024 | 124.10 | 116.00 | 128.00 | 116.00 | 106165 | 8.48% |
| 25 Sep 2024 | 114.40 | 122.00 | 122.00 | 112.40 | 20773 | -2.56% |
| 24 Sep 2024 | 117.40 | 118.10 | 120.15 | 116.10 | 16575 | -0.42% |
| 23 Sep 2024 | 117.90 | 118.75 | 123.00 | 117.00 | 31220 | -1.01% |
| 20 Sep 2024 | 119.10 | 111.00 | 127.00 | 111.00 | 106791 | 5.91% |
| 19 Sep 2024 | 112.45 | 113.10 | 116.45 | 108.55 | 13081 | -0.27% |
| 18 Sep 2024 | 112.75 | 114.00 | 115.00 | 110.10 | 10306 | -1.70% |
| 17 Sep 2024 | 114.70 | 117.00 | 117.50 | 114.00 | 10495 | 0.57% |
| 16 Sep 2024 | 114.05 | 115.70 | 117.00 | 113.00 | 15032 | -1.38% |
| 13 Sep 2024 | 115.65 | 113.10 | 118.80 | 113.10 | 27997 | -0.30% |
| 12 Sep 2024 | 116.00 | 116.00 | 118.00 | 112.10 | 25456 | 0.35% |
| 11 Sep 2024 | 115.60 | 115.50 | 118.40 | 115.30 | 36379 | 0.13% |
| 10 Sep 2024 | 115.45 | 106.60 | 118.00 | 106.25 | 96220 | 7.30% |
| 09 Sep 2024 | 107.60 | 103.10 | 108.00 | 103.10 | 10643 | 1.37% |
| 06 Sep 2024 | 106.15 | 109.00 | 110.00 | 103.80 | 19318 | -2.61% |
| 05 Sep 2024 | 109.00 | 108.00 | 111.00 | 105.30 | 13340 | 0.28% |
| 04 Sep 2024 | 108.70 | 109.75 | 111.45 | 107.85 | 9084 | -1.09% |
| 03 Sep 2024 | 109.90 | 112.10 | 112.95 | 109.00 | 14102 | -1.35% |
| 02 Sep 2024 | 111.40 | 113.95 | 113.95 | 110.25 | 32929 | 0.41% |
| 30 Aug 2024 | 110.95 | 110.00 | 114.90 | 110.00 | 49000 | 5.67% |
| 29 Aug 2024 | 105.00 | 105.60 | 107.30 | 103.00 | 10705 | -1.13% |
| 28 Aug 2024 | 106.20 | 109.90 | 109.90 | 105.30 | 12326 | -0.42% |
| 27 Aug 2024 | 106.65 | 107.00 | 107.00 | 105.00 | 5941 | 0.09% |
| 26 Aug 2024 | 106.55 | 106.55 | 108.95 | 105.20 | 12335 | 1.00% |
| 23 Aug 2024 | 105.50 | 105.20 | 106.95 | 104.60 | 12607 | 0.29% |
| 22 Aug 2024 | 105.20 | 106.80 | 107.00 | 104.50 | 7979 | 0.05% |
| 21 Aug 2024 | 105.15 | 106.75 | 106.75 | 102.25 | 7633 | 0.29% |
| 20 Aug 2024 | 104.85 | 106.95 | 106.95 | 102.05 | 10178 | 1.90% |
| 19 Aug 2024 | 102.90 | 102.40 | 106.55 | 102.40 | 6893 | 0.34% |
| 16 Aug 2024 | 102.55 | 109.75 | 109.75 | 100.50 | 14101 | -2.70% |
| 14 Aug 2024 | 105.40 | 103.85 | 106.00 | 101.25 | 5747 | 4.10% |
| 13 Aug 2024 | 101.25 | 107.95 | 110.00 | 99.90 | 33195 | -3.06% |
| 12 Aug 2024 | 104.45 | 102.10 | 104.90 | 101.05 | 4796 | 3.36% |
| 09 Aug 2024 | 101.05 | 100.25 | 103.90 | 100.00 | 13263 | -0.98% |
| 08 Aug 2024 | 102.05 | 104.50 | 108.00 | 101.50 | 19721 | -3.45% |
| 07 Aug 2024 | 105.70 | 104.00 | 107.90 | 104.00 | 3942 | 0.91% |
| 06 Aug 2024 | 104.75 | 105.00 | 108.00 | 104.20 | 5095 | 0.43% |
| 05 Aug 2024 | 104.30 | 109.75 | 111.60 | 103.00 | 16882 | -5.18% |
| 02 Aug 2024 | 110.00 | 113.70 | 113.70 | 109.75 | 5567 | -1.30% |
| 01 Aug 2024 | 111.45 | 113.05 | 116.95 | 110.00 | 14425 | -3.09% |
| 31 Jul 2024 | 115.00 | 114.90 | 118.00 | 112.45 | 39116 | 1.77% |
| 30 Jul 2024 | 113.00 | 107.75 | 116.95 | 107.75 | 23002 | 4.87% |
| 29 Jul 2024 | 107.75 | 106.25 | 111.00 | 106.25 | 15227 | -1.10% |
| 26 Jul 2024 | 108.95 | 113.50 | 113.50 | 108.00 | 6517 | 0.37% |
| 25 Jul 2024 | 108.55 | 110.15 | 112.00 | 108.00 | 7638 | -3.73% |
| 24 Jul 2024 | 112.75 | 111.60 | 114.95 | 108.55 | 6156 | 1.03% |
| 23 Jul 2024 | 111.60 | 110.55 | 112.50 | 108.05 | 5340 | 0.95% |
| 22 Jul 2024 | 110.55 | 113.90 | 113.90 | 109.00 | 7149 | 2.31% |
| 19 Jul 2024 | 108.05 | 116.35 | 116.35 | 107.50 | 11598 | -4.04% |
| 18 Jul 2024 | 112.60 | 116.15 | 116.15 | 111.00 | 3725 | -1.14% |
| 16 Jul 2024 | 113.90 | 111.40 | 115.05 | 111.40 | 7138 | 0.22% |
| 15 Jul 2024 | 113.65 | 115.75 | 117.95 | 112.00 | 12514 | -1.81% |
| 12 Jul 2024 | 115.75 | 116.35 | 116.35 | 113.60 | 7294 | 1.54% |
| 11 Jul 2024 | 114.00 | 113.00 | 115.00 | 113.00 | 16551 | -0.48% |
| 10 Jul 2024 | 114.55 | 115.00 | 115.00 | 110.00 | 10793 | 1.15% |
| 09 Jul 2024 | 113.25 | 100.00 | 113.75 | 100.00 | 17316 | 4.86% |
| 08 Jul 2024 | 108.00 | 112.45 | 113.20 | 107.00 | 13320 | -4.55% |
| 05 Jul 2024 | 113.15 | 114.00 | 114.90 | 112.30 | 6026 | -1.35% |
| 04 Jul 2024 | 114.70 | 113.15 | 115.85 | 113.00 | 11170 | 0.26% |
| 03 Jul 2024 | 114.40 | 118.00 | 118.00 | 113.00 | 22829 | -0.74% |
| 02 Jul 2024 | 115.25 | 117.30 | 118.50 | 114.00 | 14545 | -2.54% |
| 01 Jul 2024 | 118.25 | 113.10 | 118.90 | 113.10 | 16611 | 3.62% |
| 28 Jun 2024 | 114.12 | 119.95 | 119.95 | 113.00 | 9522 | -1.27% |
| 27 Jun 2024 | 115.59 | 114.30 | 117.66 | 112.00 | 12049 | -0.92% |
| 26 Jun 2024 | 116.66 | 117.62 | 119.74 | 114.10 | 10880 | 1.17% |
| 25 Jun 2024 | 115.31 | 120.00 | 120.99 | 112.00 | 11971 | -1.55% |
| 24 Jun 2024 | 117.12 | 119.00 | 125.00 | 116.25 | 26038 | -1.86% |
| 21 Jun 2024 | 119.34 | 117.95 | 122.50 | 115.00 | 51020 | 2.14% |
| 20 Jun 2024 | 116.84 | 112.00 | 119.00 | 111.49 | 45996 | 3.53% |
| 19 Jun 2024 | 112.86 | 113.99 | 115.00 | 109.50 | 56852 | 1.98% |
| 18 Jun 2024 | 110.67 | 110.00 | 115.00 | 109.00 | 39563 | 1.67% |
| 14 Jun 2024 | 108.85 | 112.60 | 115.00 | 106.60 | 52576 | -2.10% |
| 13 Jun 2024 | 111.19 | 102.11 | 113.74 | 101.25 | 96989 | 6.57% |
| 12 Jun 2024 | 104.34 | 106.90 | 106.90 | 103.00 | 18373 | -0.80% |
| 11 Jun 2024 | 105.18 | 106.00 | 107.00 | 102.20 | 31864 | 2.55% |
| 10 Jun 2024 | 102.56 | 109.90 | 109.90 | 100.11 | 18708 | -0.64% |
| 07 Jun 2024 | 103.22 | 101.39 | 110.00 | 97.30 | 47431 | 2.39% |
| 06 Jun 2024 | 100.81 | 100.00 | 104.00 | 93.11 | 25151 | 3.01% |
| 05 Jun 2024 | 97.86 | 99.12 | 102.00 | 90.50 | 26251 | -1.26% |
| 04 Jun 2024 | 99.11 | 108.85 | 110.00 | 88.05 | 105372 | -7.18% |
| 03 Jun 2024 | 106.78 | 107.00 | 115.00 | 103.00 | 270787 | 10.86% |
| 31 May 2024 | 96.32 | 93.90 | 96.32 | 87.85 | 186801 | 20.00% |
| 30 May 2024 | 80.27 | 81.20 | 82.17 | 80.00 | 9631 | -0.17% |
| 29 May 2024 | 80.41 | 81.73 | 82.40 | 79.80 | 9469 | 0.05% |
| 28 May 2024 | 80.37 | 83.89 | 83.89 | 80.15 | 3786 | -1.81% |
| 27 May 2024 | 81.85 | 80.00 | 82.85 | 79.25 | 8927 | 2.63% |
| 24 May 2024 | 79.75 | 81.00 | 81.01 | 79.50 | 11342 | -0.42% |
| 23 May 2024 | 80.09 | 81.50 | 81.50 | 79.20 | 11875 | -1.73% |
| 22 May 2024 | 81.50 | 84.33 | 84.33 | 80.62 | 3772 | 1.76% |
| 21 May 2024 | 80.09 | 81.85 | 82.10 | 79.56 | 11122 | -2.15% |
| 18 May 2024 | 81.85 | 81.36 | 83.30 | 81.25 | 3137 | 0.60% |
| 17 May 2024 | 81.36 | 82.80 | 82.80 | 80.00 | 8644 | 1.35% |
| 16 May 2024 | 80.28 | 82.00 | 82.00 | 80.19 | 5779 | -1.21% |
| 15 May 2024 | 81.26 | 83.59 | 85.00 | 79.80 | 44306 | -2.79% |
| 14 May 2024 | 83.59 | 82.79 | 86.00 | 82.50 | 2257 | 1.98% |
| 13 May 2024 | 81.97 | 82.00 | 83.98 | 80.00 | 6292 | -1.66% |
| 10 May 2024 | 83.35 | 83.03 | 85.00 | 82.00 | 5173 | 0.39% |
| 09 May 2024 | 83.03 | 86.59 | 88.00 | 82.01 | 13828 | -3.15% |
| 08 May 2024 | 85.73 | 87.85 | 87.85 | 84.31 | 1071 | 2.43% |
| 07 May 2024 | 83.70 | 86.72 | 86.90 | 83.00 | 4548 | -2.52% |
| 06 May 2024 | 85.86 | 90.26 | 90.26 | 84.00 | 5998 | -2.97% |
| 03 May 2024 | 88.49 | 88.75 | 88.75 | 86.01 | 10698 | 0.56% |
| 02 May 2024 | 88.00 | 89.35 | 90.00 | 87.00 | 24470 | 1.57% |
| 30 Apr 2024 | 86.64 | 89.40 | 89.90 | 85.55 | 3388 | 0.29% |
| 29 Apr 2024 | 86.39 | 87.82 | 89.89 | 84.80 | 9468 | 0.83% |
| 26 Apr 2024 | 85.68 | 86.00 | 86.50 | 84.00 | 6310 | 0.62% |
| 25 Apr 2024 | 85.15 | 85.11 | 89.89 | 82.30 | 2947 | -1.55% |
| 24 Apr 2024 | 86.49 | 90.09 | 90.09 | 85.03 | 6662 | 0.34% |
| 23 Apr 2024 | 86.20 | 84.27 | 87.77 | 84.27 | 3809 | 1.63% |
| 22 Apr 2024 | 84.82 | 82.55 | 87.49 | 82.55 | 10000 | 2.14% |
| 19 Apr 2024 | 83.04 | 86.00 | 86.00 | 82.66 | 14690 | -2.40% |
| 18 Apr 2024 | 85.08 | 86.65 | 86.65 | 82.00 | 5044 | 0.18% |
| 16 Apr 2024 | 84.93 | 84.64 | 85.94 | 82.50 | 3793 | 0.34% |
| 15 Apr 2024 | 84.64 | 85.11 | 88.48 | 81.11 | 4616 | -3.96% |
| 12 Apr 2024 | 88.13 | 88.00 | 89.95 | 87.00 | 2568 | 0.36% |
| 10 Apr 2024 | 87.81 | 90.00 | 94.40 | 87.12 | 4063 | -3.15% |
| 09 Apr 2024 | 90.67 | 92.50 | 92.50 | 90.01 | 1628 | -0.27% |
| 08 Apr 2024 | 90.92 | 91.00 | 94.90 | 90.10 | 4467 | -0.43% |
| 05 Apr 2024 | 91.31 | 91.85 | 94.70 | 89.10 | 12952 | 2.37% |
| 04 Apr 2024 | 89.20 | 88.49 | 92.00 | 88.46 | 7477 | -0.20% |
| 03 Apr 2024 | 89.38 | 89.15 | 90.40 | 87.20 | 3133 | 0.06% |
| 02 Apr 2024 | 89.33 | 85.00 | 90.00 | 84.11 | 10337 | 4.39% |
| 01 Apr 2024 | 85.57 | 82.39 | 87.99 | 78.20 | 18854 | 11.20% |
| 28 Mar 2024 | 76.95 | 82.15 | 84.98 | 75.31 | 27041 | -6.31% |
| 27 Mar 2024 | 82.13 | 85.93 | 86.00 | 81.60 | 35170 | -4.42% |
| 26 Mar 2024 | 85.93 | 91.00 | 91.00 | 83.00 | 9909 | -2.33% |
| 22 Mar 2024 | 87.98 | 88.90 | 88.90 | 83.67 | 4385 | 2.33% |
| 21 Mar 2024 | 85.98 | 85.99 | 88.41 | 84.60 | 5448 | 3.39% |
| 20 Mar 2024 | 83.16 | 85.00 | 85.00 | 80.00 | 10989 | 1.25% |
| 19 Mar 2024 | 82.13 | 86.00 | 86.00 | 81.05 | 9101 | -3.30% |
| 18 Mar 2024 | 84.93 | 85.68 | 87.00 | 84.00 | 6103 | 0.66% |
| 15 Mar 2024 | 84.37 | 84.00 | 86.00 | 81.05 | 10910 | 0.67% |
| 14 Mar 2024 | 83.81 | 85.00 | 85.90 | 78.50 | 7808 | 7.17% |
| 13 Mar 2024 | 78.20 | 90.50 | 98.50 | 77.00 | 40807 | -8.41% |
| 12 Mar 2024 | 85.38 | 89.50 | 90.90 | 85.00 | 10451 | -4.60% |
| 11 Mar 2024 | 89.50 | 91.00 | 94.50 | 89.00 | 4218 | -1.67% |
| 07 Mar 2024 | 91.02 | 90.05 | 92.90 | 90.05 | 3111 | 0.00% |
| 06 Mar 2024 | 91.02 | 93.50 | 96.50 | 87.40 | 18454 | -3.62% |
| 05 Mar 2024 | 94.44 | 98.94 | 98.94 | 94.00 | 5484 | -0.60% |
| 04 Mar 2024 | 95.01 | 97.24 | 98.50 | 94.05 | 4220 | -2.28% |
| 02 Mar 2024 | 97.23 | 97.90 | 99.90 | 93.05 | 2534 | 2.18% |
| 01 Mar 2024 | 95.16 | 96.00 | 99.00 | 92.26 | 9609 | -1.54% |
| 29 Feb 2024 | 96.65 | 95.00 | 97.05 | 90.50 | 10031 | -1.09% |
| 28 Feb 2024 | 97.72 | 101.88 | 101.88 | 95.00 | 3940 | -0.50% |
| 27 Feb 2024 | 98.21 | 99.00 | 101.30 | 98.00 | 4167 | 0.63% |
| 26 Feb 2024 | 97.60 | 100.50 | 103.00 | 97.00 | 7891 | -3.85% |
| 23 Feb 2024 | 101.51 | 102.00 | 103.90 | 100.69 | 10481 | 0.81% |
| 22 Feb 2024 | 100.69 | 101.01 | 104.90 | 99.55 | 6766 | -2.14% |
| 21 Feb 2024 | 102.89 | 104.25 | 107.91 | 101.66 | 20643 | -2.27% |
| 20 Feb 2024 | 105.28 | 104.27 | 107.37 | 101.30 | 30389 | 0.97% |
| 19 Feb 2024 | 104.27 | 97.00 | 105.99 | 95.00 | 36327 | 6.59% |
| 16 Feb 2024 | 97.82 | 98.60 | 103.00 | 96.13 | 31170 | -1.87% |
| 15 Feb 2024 | 99.68 | 99.01 | 105.30 | 97.12 | 29637 | -2.47% |
| 14 Feb 2024 | 102.20 | 95.50 | 108.00 | 93.10 | 34779 | 6.73% |
| 13 Feb 2024 | 95.76 | 96.33 | 96.33 | 90.00 | 21856 | -0.57% |
| 12 Feb 2024 | 96.31 | 106.97 | 106.97 | 95.10 | 18759 | -4.53% |
| 09 Feb 2024 | 100.88 | 108.00 | 110.90 | 97.40 | 47023 | -6.08% |
| 08 Feb 2024 | 107.41 | 114.25 | 114.30 | 103.00 | 60722 | -6.04% |
| 07 Feb 2024 | 114.32 | 121.10 | 121.10 | 110.00 | 71625 | -5.49% |
| 06 Feb 2024 | 120.96 | 103.94 | 121.63 | 90.10 | 251191 | 19.34% |
| 05 Feb 2024 | 101.36 | 101.00 | 104.00 | 100.00 | 31237 | 0.38% |
| 02 Feb 2024 | 100.98 | 94.90 | 105.00 | 94.90 | 67123 | 7.88% |
| 01 Feb 2024 | 93.60 | 96.00 | 98.50 | 93.40 | 14817 | -2.41% |
| 31 Jan 2024 | 95.91 | 101.10 | 101.10 | 89.98 | 26905 | -0.06% |
| 30 Jan 2024 | 95.97 | 100.95 | 100.95 | 94.50 | 24179 | -3.16% |
| 29 Jan 2024 | 99.10 | 98.74 | 103.90 | 95.20 | 24473 | 0.36% |
| 25 Jan 2024 | 98.74 | 98.00 | 99.50 | 96.12 | 31815 | 1.25% |
| 24 Jan 2024 | 97.52 | 98.34 | 100.00 | 94.00 | 56902 | -0.83% |
| 23 Jan 2024 | 98.34 | 105.91 | 105.91 | 94.00 | 90660 | -7.20% |
| 20 Jan 2024 | 105.97 | 109.75 | 109.75 | 101.00 | 269180 | 5.62% |
| 19 Jan 2024 | 100.33 | 83.91 | 100.69 | 83.91 | 385321 | 19.57% |
| 18 Jan 2024 | 83.91 | 83.97 | 84.99 | 82.61 | 23724 | 2.02% |
| 17 Jan 2024 | 82.25 | 80.24 | 84.00 | 80.00 | 74311 | 2.50% |
| 16 Jan 2024 | 80.24 | 81.60 | 81.60 | 80.01 | 5162 | -1.01% |
| 15 Jan 2024 | 81.06 | 81.90 | 81.90 | 79.60 | 12612 | 1.27% |
| 12 Jan 2024 | 80.04 | 81.45 | 81.45 | 79.50 | 11894 | -1.21% |
| 11 Jan 2024 | 81.02 | 80.80 | 81.50 | 80.03 | 20370 | 0.43% |
| 10 Jan 2024 | 80.67 | 81.25 | 81.50 | 79.11 | 7331 | 0.79% |
| 09 Jan 2024 | 80.04 | 81.49 | 81.49 | 77.00 | 15058 | -0.99% |
| 08 Jan 2024 | 80.84 | 80.00 | 81.27 | 80.00 | 11113 | 1.05% |
| 05 Jan 2024 | 80.00 | 82.20 | 82.20 | 79.01 | 29160 | -1.28% |
| 04 Jan 2024 | 81.04 | 81.50 | 83.00 | 79.56 | 23500 | 0.38% |
| 03 Jan 2024 | 80.73 | 84.80 | 84.80 | 80.00 | 15933 | -3.61% |
| 02 Jan 2024 | 83.75 | 81.05 | 85.00 | 79.11 | 16382 | 2.76% |
| 01 Jan 2024 | 81.50 | 81.75 | 81.75 | 80.05 | 8049 | 2.25% |
| 29 Dec 2023 | 79.71 | 80.07 | 81.37 | 78.70 | 10060 | -0.45% |
| 28 Dec 2023 | 80.07 | 81.89 | 81.89 | 78.05 | 6386 | 1.11% |
| 27 Dec 2023 | 79.19 | 82.51 | 82.99 | 75.30 | 29227 | -3.60% |
| 26 Dec 2023 | 82.15 | 83.80 | 86.25 | 81.00 | 13650 | 0.02% |
| 22 Dec 2023 | 82.13 | 83.49 | 83.49 | 81.20 | 2854 | 0.35% |
| 21 Dec 2023 | 81.84 | 81.99 | 84.00 | 81.00 | 7581 | -0.18% |
| 20 Dec 2023 | 81.99 | 86.00 | 87.00 | 81.00 | 20476 | -5.44% |
| 19 Dec 2023 | 86.71 | 88.45 | 88.45 | 85.99 | 21357 | -0.12% |
| 18 Dec 2023 | 86.81 | 83.95 | 91.34 | 83.95 | 58702 | 6.72% |
| 15 Dec 2023 | 81.34 | 80.99 | 81.98 | 79.55 | 41518 | 4.18% |
| 14 Dec 2023 | 78.08 | 79.47 | 79.74 | 76.45 | 14986 | 0.22% |
| 13 Dec 2023 | 77.91 | 82.00 | 82.00 | 77.70 | 41237 | -3.81% |
| 12 Dec 2023 | 81.00 | 83.68 | 83.68 | 79.75 | 19607 | 1.05% |
| 11 Dec 2023 | 80.16 | 82.98 | 82.98 | 79.25 | 4872 | 1.25% |
| 08 Dec 2023 | 79.17 | 84.40 | 84.40 | 79.00 | 17569 | -2.92% |
| 07 Dec 2023 | 81.55 | 84.45 | 84.45 | 80.23 | 16079 | -3.43% |
| 06 Dec 2023 | 84.45 | 85.99 | 85.99 | 83.00 | 6800 | -0.48% |
| 05 Dec 2023 | 84.86 | 82.05 | 85.95 | 82.05 | 3563 | 1.50% |
| 04 Dec 2023 | 83.61 | 86.80 | 86.90 | 83.50 | 4135 | 0.04% |
| 01 Dec 2023 | 83.58 | 82.20 | 86.32 | 81.00 | 48209 | 1.67% |
| 30 Nov 2023 | 82.21 | 83.35 | 84.90 | 81.00 | 14743 | -1.37% |
| 29 Nov 2023 | 83.35 | 86.38 | 86.38 | 82.08 | 6074 | 0.32% |
| 28 Nov 2023 | 83.08 | 86.90 | 86.90 | 82.89 | 1467 | 0.23% |
| 24 Nov 2023 | 82.89 | 81.10 | 82.98 | 81.10 | 2385 | -0.11% |
| 23 Nov 2023 | 82.98 | 83.90 | 83.94 | 81.00 | 3502 | 3.08% |
| 22 Nov 2023 | 80.50 | 79.50 | 83.49 | 79.50 | 4798 | -0.04% |
| 21 Nov 2023 | 80.53 | 81.74 | 84.50 | 80.00 | 7933 | -1.48% |
| 20 Nov 2023 | 81.74 | 85.00 | 86.38 | 81.00 | 10832 | -3.01% |
| 17 Nov 2023 | 84.28 | 84.51 | 86.45 | 84.28 | 20034 | -4.99% |
| 16 Nov 2023 | 88.71 | 89.88 | 89.88 | 88.00 | 10323 | 1.97% |
| 15 Nov 2023 | 87.00 | 85.10 | 89.74 | 84.99 | 8634 | 1.52% |
| 13 Nov 2023 | 85.70 | 87.00 | 87.00 | 84.00 | 13545 | -0.42% |
| 12 Nov 2023 | 86.06 | 88.85 | 88.95 | 85.05 | 2114 | 1.13% |
| 10 Nov 2023 | 85.10 | 85.06 | 87.75 | 85.06 | 1638 | -0.61% |
| 09 Nov 2023 | 85.62 | 89.80 | 89.99 | 85.27 | 6185 | -4.60% |
| 08 Nov 2023 | 89.75 | 90.88 | 90.88 | 88.78 | 2448 | 1.93% |
| 07 Nov 2023 | 88.05 | 87.65 | 89.90 | 85.50 | 3824 | 0.11% |
| 06 Nov 2023 | 87.95 | 83.79 | 87.97 | 82.77 | 12495 | 4.96% |
| 03 Nov 2023 | 83.79 | 87.00 | 87.00 | 82.00 | 3667 | -1.72% |
| 02 Nov 2023 | 85.26 | 86.60 | 86.60 | 81.76 | 588 | 1.29% |
| 01 Nov 2023 | 84.17 | 86.95 | 86.95 | 81.50 | 3123 | -1.27% |
| 31 Oct 2023 | 85.25 | 84.85 | 87.65 | 82.10 | 4677 | 2.12% |
| 30 Oct 2023 | 83.48 | 84.95 | 85.00 | 82.22 | 8839 | -2.21% |
| 27 Oct 2023 | 85.37 | 86.94 | 86.94 | 83.51 | 3756 | 2.61% |
| 26 Oct 2023 | 83.20 | 83.00 | 85.90 | 79.82 | 5771 | -0.98% |
| 25 Oct 2023 | 84.02 | 85.00 | 87.99 | 83.70 | 7899 | -1.18% |
| 23 Oct 2023 | 85.02 | 89.00 | 89.00 | 85.00 | 5269 | -4.47% |
| 20 Oct 2023 | 89.00 | 90.00 | 90.00 | 86.00 | 6411 | 0.96% |
| 19 Oct 2023 | 88.15 | 89.20 | 90.94 | 87.95 | 4597 | -1.18% |
| 18 Oct 2023 | 89.20 | 91.20 | 93.60 | 88.50 | 5637 | -0.90% |
| 17 Oct 2023 | 90.01 | 88.60 | 91.95 | 88.60 | 10016 | 1.71% |
| 16 Oct 2023 | 88.50 | 91.68 | 91.68 | 88.00 | 5429 | -1.81% |
| 13 Oct 2023 | 90.13 | 91.33 | 92.20 | 89.15 | 7683 | -1.31% |
| 12 Oct 2023 | 91.33 | 89.50 | 92.30 | 89.33 | 3116 | 2.24% |
| 11 Oct 2023 | 89.33 | 88.70 | 92.19 | 88.10 | 4600 | 0.77% |
| 10 Oct 2023 | 88.65 | 87.60 | 90.84 | 87.60 | 7865 | 1.20% |
| 09 Oct 2023 | 87.60 | 93.00 | 93.00 | 87.55 | 19604 | -4.23% |
| 06 Oct 2023 | 91.47 | 93.75 | 93.75 | 90.00 | 6003 | 0.79% |
| 05 Oct 2023 | 90.75 | 92.00 | 93.20 | 89.20 | 32502 | 2.23% |
| 04 Oct 2023 | 88.77 | 89.00 | 93.90 | 88.36 | 10714 | -0.95% |
| 03 Oct 2023 | 89.62 | 89.00 | 93.00 | 89.00 | 9067 | 0.40% |
| 29 Sep 2023 | 89.26 | 89.50 | 90.50 | 88.05 | 4882 | -0.48% |
| 28 Sep 2023 | 89.69 | 93.94 | 93.94 | 89.50 | 11114 | -2.18% |
| 27 Sep 2023 | 91.69 | 90.00 | 94.50 | 90.00 | 7869 | -0.70% |
| 26 Sep 2023 | 92.34 | 93.00 | 95.00 | 91.00 | 6491 | 0.68% |
| 25 Sep 2023 | 91.72 | 86.10 | 94.00 | 86.10 | 9839 | 1.25% |
| 22 Sep 2023 | 90.59 | 91.51 | 94.00 | 90.00 | 4443 | -1.01% |
| 21 Sep 2023 | 91.51 | 95.40 | 95.40 | 91.00 | 13175 | -4.13% |
| 20 Sep 2023 | 95.45 | 95.50 | 97.24 | 93.60 | 6695 | -0.23% |
| 18 Sep 2023 | 95.67 | 91.68 | 99.45 | 91.68 | 20774 | 0.95% |
| 15 Sep 2023 | 94.77 | 96.16 | 98.00 | 92.85 | 9090 | -0.03% |
| 14 Sep 2023 | 94.80 | 98.55 | 98.55 | 92.10 | 19673 | -1.75% |
| 13 Sep 2023 | 96.49 | 92.99 | 96.60 | 87.43 | 57584 | 4.85% |
| 12 Sep 2023 | 92.03 | 103.35 | 103.50 | 90.00 | 109002 | -8.85% |
| 11 Sep 2023 | 100.97 | 103.90 | 103.99 | 96.11 | 180978 | -1.54% |
| 08 Sep 2023 | 102.55 | 92.99 | 104.00 | 92.98 | 336502 | 10.03% |
| 07 Sep 2023 | 93.20 | 91.00 | 93.99 | 85.00 | 150216 | 3.91% |
| 06 Sep 2023 | 89.69 | 85.00 | 91.65 | 83.00 | 193379 | 8.94% |
| 05 Sep 2023 | 82.33 | 76.69 | 84.95 | 71.10 | 73158 | 7.51% |
| 04 Sep 2023 | 76.58 | 75.00 | 78.70 | 75.00 | 15702 | 3.78% |
| 01 Sep 2023 | 73.79 | 73.14 | 75.55 | 73.14 | 10633 | 0.89% |
| 31 Aug 2023 | 73.14 | 76.90 | 76.90 | 73.00 | 9664 | -1.20% |
| 30 Aug 2023 | 74.03 | 74.33 | 75.78 | 73.00 | 15300 | -0.40% |
| 29 Aug 2023 | 74.33 | 74.70 | 76.99 | 74.00 | 7900 | -1.47% |
| 28 Aug 2023 | 75.44 | 78.35 | 78.35 | 75.10 | 9405 | -1.09% |
| 25 Aug 2023 | 76.27 | 77.00 | 82.30 | 76.00 | 7551 | -1.50% |
| 24 Aug 2023 | 77.43 | 78.00 | 80.65 | 76.06 | 16220 | 1.36% |
| 23 Aug 2023 | 76.39 | 77.21 | 78.00 | 75.67 | 26292 | -1.06% |
| 22 Aug 2023 | 77.21 | 78.80 | 78.90 | 76.80 | 10486 | 0.98% |
| 21 Aug 2023 | 76.46 | 73.25 | 81.00 | 73.25 | 5769 | -0.74% |
| 18 Aug 2023 | 77.03 | 75.50 | 78.45 | 75.10 | 13171 | 0.92% |
| 17 Aug 2023 | 76.33 | 77.50 | 79.82 | 75.00 | 17088 | -1.40% |
| 16 Aug 2023 | 77.41 | 81.00 | 81.00 | 76.30 | 29714 | -8.52% |
| 14 Aug 2023 | 84.62 | 89.85 | 89.85 | 81.58 | 12431 | -1.42% |
| 11 Aug 2023 | 85.84 | 92.19 | 93.99 | 84.15 | 68561 | -7.47% |
| 10 Aug 2023 | 92.77 | 88.89 | 95.90 | 87.21 | 129905 | 5.99% |
| 09 Aug 2023 | 87.53 | 82.99 | 88.80 | 82.99 | 89801 | 5.10% |
| 08 Aug 2023 | 83.28 | 80.25 | 85.50 | 79.48 | 56994 | 2.69% |
| 07 Aug 2023 | 81.10 | 77.35 | 82.00 | 77.35 | 21105 | 0.93% |
| 04 Aug 2023 | 80.35 | 81.59 | 81.60 | 78.71 | 8231 | 0.82% |
| 03 Aug 2023 | 79.70 | 79.90 | 80.00 | 78.12 | 15152 | 0.48% |
| 02 Aug 2023 | 79.32 | 80.99 | 82.75 | 78.33 | 11262 | -2.60% |
| 01 Aug 2023 | 81.44 | 81.00 | 82.90 | 78.15 | 30240 | 0.53% |
| 31 Jul 2023 | 81.01 | 75.90 | 81.60 | 75.00 | 67335 | 6.16% |
| 28 Jul 2023 | 76.31 | 78.00 | 78.00 | 74.00 | 10971 | -0.90% |
| 27 Jul 2023 | 77.00 | 80.00 | 80.60 | 76.61 | 21127 | -1.50% |
| 26 Jul 2023 | 78.17 | 74.38 | 81.00 | 72.90 | 67664 | 7.23% |
| 25 Jul 2023 | 72.90 | 73.00 | 74.84 | 72.20 | 6816 | -0.30% |
| 24 Jul 2023 | 73.12 | 75.00 | 78.00 | 68.10 | 52200 | 0.51% |
| 21 Jul 2023 | 72.75 | 71.70 | 73.50 | 69.17 | 26093 | 3.68% |
| 20 Jul 2023 | 70.17 | 68.40 | 71.83 | 68.01 | 38260 | 2.72% |
| 19 Jul 2023 | 68.31 | 68.00 | 69.50 | 66.11 | 8134 | -0.70% |
| 18 Jul 2023 | 68.79 | 70.00 | 70.00 | 67.50 | 3621 | 1.63% |
| 17 Jul 2023 | 67.69 | 71.99 | 71.99 | 66.60 | 34222 | -2.30% |
| 14 Jul 2023 | 69.28 | 68.45 | 71.00 | 68.41 | 7820 | 1.36% |
| 13 Jul 2023 | 68.35 | 71.84 | 71.84 | 68.20 | 17236 | -2.09% |
| 12 Jul 2023 | 69.81 | 70.95 | 70.95 | 69.52 | 15261 | 0.52% |
| 11 Jul 2023 | 69.45 | 70.35 | 70.35 | 69.15 | 7348 | -1.75% |
| 10 Jul 2023 | 70.69 | 72.15 | 72.15 | 68.05 | 11116 | 1.65% |
| 07 Jul 2023 | 69.54 | 69.99 | 72.25 | 69.02 | 6129 | 0.55% |
| 06 Jul 2023 | 69.16 | 69.20 | 70.65 | 69.00 | 14275 | 0.82% |
| 05 Jul 2023 | 68.60 | 69.80 | 70.96 | 68.00 | 11070 | 0.35% |
| 04 Jul 2023 | 68.36 | 72.79 | 72.79 | 68.10 | 11862 | -2.51% |
| 03 Jul 2023 | 70.12 | 69.50 | 72.00 | 69.50 | 15393 | 1.39% |
| 30 Jun 2023 | 69.16 | 71.00 | 73.00 | 69.00 | 14927 | 0.74% |
| 28 Jun 2023 | 68.65 | 68.21 | 71.90 | 68.15 | 12463 | -2.60% |
| 27 Jun 2023 | 70.48 | 70.66 | 70.98 | 70.00 | 5221 | -0.25% |
| 26 Jun 2023 | 70.66 | 71.09 | 71.64 | 69.10 | 8368 | -0.60% |
| 23 Jun 2023 | 71.09 | 75.03 | 75.03 | 69.00 | 32047 | -5.25% |
| 22 Jun 2023 | 75.03 | 75.00 | 77.50 | 72.67 | 63273 | 1.19% |
| 21 Jun 2023 | 74.15 | 76.99 | 77.99 | 73.56 | 32795 | -2.00% |
| 20 Jun 2023 | 75.66 | 79.50 | 79.50 | 75.00 | 44915 | -0.47% |
| 19 Jun 2023 | 76.02 | 73.01 | 80.00 | 73.01 | 179704 | 6.46% |
| 16 Jun 2023 | 71.41 | 65.80 | 73.27 | 62.01 | 197037 | 13.96% |
| 15 Jun 2023 | 62.66 | 63.69 | 63.69 | 60.00 | 17390 | 0.84% |
| 14 Jun 2023 | 62.14 | 63.50 | 64.55 | 62.05 | 11172 | -3.18% |
| 13 Jun 2023 | 64.18 | 65.00 | 65.00 | 63.00 | 28504 | -0.59% |
| 12 Jun 2023 | 64.56 | 63.00 | 66.15 | 62.01 | 23412 | 3.31% |
| 09 Jun 2023 | 62.49 | 61.39 | 62.84 | 61.39 | 17064 | 1.79% |
| 08 Jun 2023 | 61.39 | 60.03 | 62.00 | 59.35 | 14907 | 1.34% |
| 07 Jun 2023 | 60.58 | 60.44 | 61.45 | 57.61 | 32205 | 0.83% |
| 06 Jun 2023 | 60.08 | 60.19 | 60.70 | 58.50 | 4054 | 0.65% |
| 05 Jun 2023 | 59.69 | 57.85 | 60.00 | 57.00 | 26591 | 3.41% |
| 02 Jun 2023 | 57.72 | 60.30 | 60.30 | 57.00 | 18162 | -2.42% |
| 01 Jun 2023 | 59.15 | 58.50 | 60.50 | 58.17 | 4769 | 1.56% |
| 31 May 2023 | 58.24 | 58.99 | 59.90 | 57.50 | 5302 | 0.21% |
| 30 May 2023 | 58.12 | 60.00 | 60.00 | 56.00 | 4860 | -1.39% |
| 29 May 2023 | 58.94 | 59.50 | 60.45 | 58.50 | 6596 | 1.62% |
| 26 May 2023 | 58.00 | 60.00 | 60.00 | 56.60 | 9540 | -2.50% |
| 25 May 2023 | 59.49 | 60.00 | 61.30 | 58.05 | 13490 | 2.01% |
| 24 May 2023 | 58.32 | 61.25 | 61.25 | 58.00 | 4205 | -0.05% |
| 23 May 2023 | 58.35 | 59.90 | 59.90 | 58.12 | 2695 | -0.90% |
| 22 May 2023 | 58.88 | 58.55 | 59.70 | 58.50 | 1549 | -0.59% |
| 19 May 2023 | 59.23 | 59.00 | 59.84 | 58.00 | 5778 | 0.07% |
| 18 May 2023 | 59.19 | 62.95 | 62.95 | 59.00 | 5235 | -1.25% |
| 17 May 2023 | 59.94 | 59.95 | 60.98 | 59.02 | 1536 | 1.25% |
| 16 May 2023 | 59.20 | 60.00 | 60.45 | 58.50 | 6236 | -2.25% |
| 15 May 2023 | 60.56 | 61.90 | 61.90 | 59.72 | 3739 | 0.88% |
| 12 May 2023 | 60.03 | 61.65 | 61.65 | 59.55 | 5491 | 0.03% |
| 11 May 2023 | 60.01 | 60.33 | 61.00 | 60.00 | 2165 | -0.97% |
| 10 May 2023 | 60.60 | 62.00 | 62.39 | 59.50 | 8046 | -1.93% |
| 09 May 2023 | 61.79 | 61.69 | 63.40 | 61.52 | 11712 | 1.36% |
| 08 May 2023 | 60.96 | 62.20 | 64.40 | 60.00 | 10783 | -1.95% |
| 05 May 2023 | 62.17 | 63.87 | 63.87 | 62.11 | 6150 | -1.49% |
| 04 May 2023 | 63.11 | 64.87 | 64.87 | 62.63 | 13812 | -0.88% |
| 03 May 2023 | 63.67 | 64.00 | 64.00 | 62.60 | 7673 | -0.64% |
| 02 May 2023 | 64.08 | 63.25 | 64.80 | 61.00 | 17045 | 2.04% |
| 28 Apr 2023 | 62.80 | 63.49 | 64.24 | 61.61 | 16601 | -1.32% |
| 27 Apr 2023 | 63.64 | 61.35 | 63.80 | 61.35 | 2478 | 0.94% |
| 26 Apr 2023 | 63.05 | 60.80 | 63.58 | 60.60 | 5907 | 0.54% |
| 25 Apr 2023 | 62.71 | 62.30 | 63.70 | 62.30 | 16081 | 1.41% |
| 24 Apr 2023 | 61.84 | 61.74 | 62.49 | 61.52 | 1565 | 0.44% |
| 21 Apr 2023 | 61.57 | 64.00 | 64.70 | 61.56 | 4629 | -2.36% |
| 20 Apr 2023 | 63.06 | 62.41 | 64.94 | 62.41 | 14716 | -1.42% |
| 19 Apr 2023 | 63.97 | 64.00 | 64.00 | 62.00 | 9136 | 1.60% |
| 18 Apr 2023 | 62.96 | 63.79 | 63.79 | 62.07 | 2672 | -0.05% |
| 17 Apr 2023 | 62.99 | 63.00 | 64.00 | 62.00 | 7489 | -1.50% |
| 13 Apr 2023 | 63.95 | 67.00 | 67.00 | 63.10 | 10510 | 0.28% |
| 12 Apr 2023 | 63.77 | 62.99 | 67.48 | 60.50 | 100694 | 3.32% |
| 11 Apr 2023 | 61.72 | 60.12 | 62.85 | 60.11 | 9741 | -0.32% |
| 10 Apr 2023 | 61.92 | 59.20 | 63.02 | 59.20 | 3646 | -0.59% |
| 06 Apr 2023 | 62.29 | 60.96 | 64.50 | 60.90 | 51216 | 3.94% |
| 05 Apr 2023 | 59.93 | 60.75 | 60.75 | 58.80 | 4609 | 2.15% |
| 03 Apr 2023 | 58.67 | 57.85 | 60.65 | 54.11 | 21275 | 3.46% |
| 31 Mar 2023 | 56.71 | 55.40 | 57.40 | 55.40 | 12059 | 5.57% |
| 29 Mar 2023 | 53.72 | 52.55 | 54.02 | 50.70 | 26625 | 2.13% |
| 28 Mar 2023 | 52.60 | 56.80 | 56.80 | 52.50 | 8971 | -1.70% |
| 27 Mar 2023 | 53.51 | 53.60 | 55.75 | 52.99 | 8267 | -1.73% |
| 24 Mar 2023 | 54.45 | 54.56 | 56.98 | 53.50 | 5051 | -4.26% |
| 23 Mar 2023 | 56.87 | 56.40 | 57.76 | 55.51 | 12248 | 1.74% |
| 22 Mar 2023 | 55.90 | 55.95 | 56.60 | 54.31 | 2120 | 0.00% |
| 21 Mar 2023 | 55.90 | 56.90 | 56.90 | 54.70 | 950 | 1.51% |
| 20 Mar 2023 | 55.07 | 55.59 | 56.80 | 54.00 | 17883 | -0.79% |
| 17 Mar 2023 | 55.51 | 55.02 | 57.90 | 54.00 | 3552 | 0.00% |
| 16 Mar 2023 | 55.51 | 55.85 | 56.13 | 54.69 | 17509 | -2.53% |
| 15 Mar 2023 | 56.95 | 56.31 | 57.76 | 56.06 | 1205 | 1.70% |
| 14 Mar 2023 | 56.00 | 55.30 | 56.85 | 55.30 | 4074 | -0.60% |
| 13 Mar 2023 | 56.34 | 59.74 | 59.80 | 55.20 | 5870 | -4.13% |
| 10 Mar 2023 | 58.77 | 58.55 | 63.00 | 55.10 | 25443 | -0.59% |
| 09 Mar 2023 | 59.12 | 62.85 | 62.85 | 58.05 | 19174 | -3.21% |
| 08 Mar 2023 | 61.08 | 54.10 | 62.30 | 54.10 | 32265 | 8.14% |
| 06 Mar 2023 | 56.48 | 54.30 | 57.75 | 54.30 | 4154 | 2.10% |
| 03 Mar 2023 | 55.32 | 57.70 | 57.70 | 55.02 | 9303 | 2.10% |
| 02 Mar 2023 | 54.18 | 53.50 | 57.80 | 53.50 | 5995 | -3.87% |
| 01 Mar 2023 | 56.36 | 55.80 | 57.50 | 55.80 | 5919 | 3.51% |
| 28 Feb 2023 | 54.45 | 59.45 | 59.45 | 49.00 | 19658 | -3.63% |
| 27 Feb 2023 | 56.50 | 56.55 | 58.40 | 56.50 | 6268 | -1.14% |
| 24 Feb 2023 | 57.15 | 60.00 | 60.00 | 57.00 | 9649 | -0.70% |
| 23 Feb 2023 | 57.55 | 58.05 | 58.55 | 57.05 | 4849 | -2.21% |
| 22 Feb 2023 | 58.85 | 58.10 | 59.95 | 58.05 | 8273 | 1.55% |
| 21 Feb 2023 | 57.95 | 59.35 | 61.50 | 57.70 | 18874 | -0.94% |
| 20 Feb 2023 | 58.50 | 59.05 | 61.20 | 58.10 | 9792 | -2.50% |
| 17 Feb 2023 | 60.00 | 61.25 | 61.25 | 59.20 | 1156 | -0.58% |
| 16 Feb 2023 | 60.35 | 60.80 | 61.70 | 58.50 | 16244 | 2.99% |
| 15 Feb 2023 | 58.60 | 61.40 | 61.40 | 57.00 | 15368 | -1.01% |
| 14 Feb 2023 | 59.20 | 58.35 | 60.85 | 58.35 | 1305 | -0.08% |
| 13 Feb 2023 | 59.25 | 60.00 | 61.80 | 58.30 | 9204 | 1.54% |
| 10 Feb 2023 | 58.35 | 58.90 | 59.50 | 57.50 | 5127 | 0.95% |
| 09 Feb 2023 | 57.80 | 61.45 | 61.45 | 57.10 | 9259 | -3.83% |
| 08 Feb 2023 | 60.10 | 57.50 | 61.00 | 57.00 | 10742 | 4.70% |
| 07 Feb 2023 | 57.40 | 61.90 | 61.90 | 57.20 | 6359 | -1.37% |
| 06 Feb 2023 | 58.20 | 57.65 | 59.95 | 57.65 | 5422 | 0.61% |
| 03 Feb 2023 | 57.85 | 59.80 | 59.80 | 57.50 | 5129 | -2.12% |
| 02 Feb 2023 | 59.10 | 59.50 | 60.85 | 58.00 | 1424 | -0.67% |
| 01 Feb 2023 | 59.50 | 60.45 | 60.65 | 56.50 | 5866 | 1.80% |
| 31 Jan 2023 | 58.45 | 63.20 | 63.20 | 54.10 | 22120 | -1.10% |
| 30 Jan 2023 | 59.10 | 58.20 | 60.80 | 58.20 | 8046 | 0.17% |
| 27 Jan 2023 | 59.00 | 61.90 | 61.90 | 58.15 | 11896 | -0.34% |
| 25 Jan 2023 | 59.20 | 60.45 | 60.45 | 58.50 | 5508 | 0.08% |
| 24 Jan 2023 | 59.15 | 60.70 | 61.50 | 58.50 | 9015 | -2.07% |
| 23 Jan 2023 | 60.40 | 60.95 | 62.70 | 60.20 | 6405 | -0.90% |
| 20 Jan 2023 | 60.95 | 62.70 | 62.70 | 60.50 | 898 | 0.83% |
| 19 Jan 2023 | 60.45 | 62.70 | 62.85 | 60.00 | 9247 | -3.67% |
| 18 Jan 2023 | 62.75 | 63.65 | 63.90 | 62.65 | 13465 | -1.41% |
| 17 Jan 2023 | 63.65 | 64.00 | 64.00 | 62.50 | 10418 | 0.71% |
| 16 Jan 2023 | 63.20 | 63.50 | 64.85 | 61.70 | 13012 | 0.72% |
| 13 Jan 2023 | 62.75 | 63.40 | 63.40 | 60.15 | 6385 | 1.54% |
| 12 Jan 2023 | 61.80 | 63.70 | 63.70 | 61.00 | 7190 | -0.96% |
| 11 Jan 2023 | 62.40 | 63.00 | 64.65 | 61.65 | 5652 | 0.48% |
| 10 Jan 2023 | 62.10 | 63.25 | 63.70 | 61.50 | 5045 | -0.88% |
| 09 Jan 2023 | 62.65 | 62.50 | 63.80 | 62.50 | 10648 | 1.54% |
| 06 Jan 2023 | 61.70 | 63.30 | 63.30 | 60.15 | 8236 | 0.41% |
| 05 Jan 2023 | 61.45 | 62.75 | 63.95 | 61.10 | 13509 | -1.92% |
| 04 Jan 2023 | 62.65 | 67.00 | 67.00 | 62.05 | 13895 | -4.13% |
| 03 Jan 2023 | 65.35 | 61.65 | 68.80 | 61.45 | 80716 | 6.00% |
| 02 Jan 2023 | 61.65 | 62.35 | 62.50 | 60.50 | 3508 | 2.15% |
| 30 Dec 2022 | 60.35 | 60.95 | 62.50 | 60.05 | 16681 | 0.33% |
| 29 Dec 2022 | 60.15 | 59.05 | 61.85 | 59.00 | 29567 | 1.09% |
| 28 Dec 2022 | 59.50 | 60.80 | 60.80 | 58.50 | 4219 | -0.50% |
| 27 Dec 2022 | 59.80 | 59.80 | 62.10 | 59.00 | 28875 | 3.46% |
| 26 Dec 2022 | 57.80 | 55.00 | 59.60 | 55.00 | 13339 | 7.53% |
| 23 Dec 2022 | 53.75 | 59.35 | 59.35 | 52.05 | 35649 | -9.44% |
| 22 Dec 2022 | 59.35 | 64.00 | 64.00 | 58.50 | 18658 | -2.78% |
| 21 Dec 2022 | 61.05 | 68.85 | 68.85 | 60.00 | 43017 | -8.06% |
| 20 Dec 2022 | 66.40 | 68.00 | 68.00 | 64.30 | 27176 | 1.14% |
| 19 Dec 2022 | 65.65 | 64.85 | 69.90 | 64.85 | 169199 | 4.70% |
| 16 Dec 2022 | 62.70 | 58.60 | 63.90 | 58.60 | 70044 | 7.00% |
| 15 Dec 2022 | 58.60 | 59.70 | 62.40 | 58.55 | 16207 | -0.59% |
| 14 Dec 2022 | 58.95 | 58.55 | 60.00 | 58.55 | 4821 | 0.77% |
| 13 Dec 2022 | 58.50 | 59.70 | 59.95 | 58.05 | 9448 | -2.01% |
| 12 Dec 2022 | 59.70 | 60.70 | 60.70 | 58.00 | 15774 | 0.84% |
| 09 Dec 2022 | 59.20 | 60.00 | 61.85 | 58.60 | 7650 | -1.91% |
| 08 Dec 2022 | 60.35 | 61.35 | 61.35 | 59.30 | 551 | -1.07% |
| 07 Dec 2022 | 61.00 | 61.00 | 61.00 | 60.35 | 576 | -0.25% |
| 06 Dec 2022 | 61.15 | 60.50 | 62.00 | 59.60 | 7767 | 0.99% |
| 05 Dec 2022 | 60.55 | 62.35 | 62.35 | 60.25 | 10422 | -0.16% |
| 02 Dec 2022 | 60.65 | 58.15 | 61.00 | 58.00 | 27003 | 4.93% |
| 01 Dec 2022 | 57.80 | 59.75 | 59.80 | 57.10 | 12084 | -0.69% |
| 30 Nov 2022 | 58.20 | 59.35 | 59.90 | 58.00 | 11042 | -1.27% |
| 29 Nov 2022 | 58.95 | 60.15 | 60.25 | 58.10 | 6716 | -0.67% |
| 28 Nov 2022 | 59.35 | 58.55 | 60.25 | 58.55 | 9450 | 0.08% |
| 25 Nov 2022 | 59.30 | 58.30 | 60.25 | 58.20 | 12603 | -0.75% |
| 24 Nov 2022 | 59.75 | 58.00 | 60.10 | 58.00 | 10313 | 3.02% |
| 23 Nov 2022 | 58.00 | 60.15 | 60.95 | 57.15 | 33683 | -3.57% |
| 22 Nov 2022 | 60.15 | 61.30 | 61.30 | 60.05 | 2899 | -0.58% |
| 21 Nov 2022 | 60.50 | 60.30 | 61.10 | 60.10 | 4813 | -0.49% |
| 18 Nov 2022 | 60.80 | 61.95 | 61.95 | 60.30 | 2700 | -1.78% |
| 17 Nov 2022 | 61.90 | 61.15 | 62.80 | 61.15 | 9341 | 0.08% |
| 16 Nov 2022 | 61.85 | 60.70 | 62.50 | 60.10 | 15988 | 1.89% |
| 15 Nov 2022 | 60.70 | 62.90 | 62.90 | 60.15 | 17416 | -0.08% |
| 14 Nov 2022 | 60.75 | 62.85 | 62.90 | 60.30 | 4406 | -0.82% |
| 11 Nov 2022 | 61.25 | 62.65 | 62.65 | 60.60 | 4383 | -0.41% |
| 10 Nov 2022 | 61.50 | 62.00 | 62.30 | 60.70 | 7765 | -0.65% |
| 09 Nov 2022 | 61.90 | 64.85 | 64.90 | 61.50 | 15657 | -2.90% |
| 07 Nov 2022 | 63.75 | 63.10 | 64.20 | 63.10 | 4653 | 0.39% |
| 04 Nov 2022 | 63.50 | 62.70 | 64.55 | 62.70 | 4727 | -0.47% |
| 03 Nov 2022 | 63.80 | 64.75 | 64.75 | 62.55 | 7164 | 2.16% |
| 02 Nov 2022 | 62.45 | 64.90 | 64.90 | 61.80 | 6141 | 0.24% |
| 01 Nov 2022 | 62.30 | 62.05 | 64.80 | 61.95 | 15380 | -2.20% |
| 31 Oct 2022 | 63.70 | 64.25 | 67.50 | 62.60 | 11852 | -1.62% |
| 28 Oct 2022 | 64.75 | 64.05 | 66.40 | 64.00 | 6041 | -0.31% |
| 27 Oct 2022 | 64.95 | 69.00 | 69.00 | 63.50 | 10270 | -2.77% |
| 25 Oct 2022 | 66.80 | 67.20 | 68.95 | 65.50 | 12941 | -2.62% |
| 24 Oct 2022 | 68.60 | 67.90 | 69.50 | 67.00 | 27248 | 5.30% |
| 21 Oct 2022 | 65.15 | 62.85 | 68.75 | 60.00 | 68742 | 6.45% |
| 20 Oct 2022 | 61.20 | 58.65 | 61.40 | 58.55 | 6070 | 3.47% |
| 19 Oct 2022 | 59.15 | 60.90 | 60.90 | 59.00 | 2460 | -1.00% |
| 18 Oct 2022 | 59.75 | 59.95 | 61.25 | 59.40 | 4230 | 0.59% |
| 17 Oct 2022 | 59.40 | 60.45 | 60.60 | 59.25 | 2850 | -1.74% |
| 14 Oct 2022 | 60.45 | 59.00 | 62.00 | 59.00 | 17119 | 2.03% |
| 13 Oct 2022 | 59.25 | 59.35 | 59.90 | 58.90 | 7804 | -0.67% |
| 12 Oct 2022 | 59.65 | 60.00 | 60.80 | 59.30 | 6920 | 0.34% |
| 11 Oct 2022 | 59.45 | 59.50 | 61.80 | 59.00 | 21911 | -0.08% |
| 10 Oct 2022 | 59.50 | 62.00 | 62.00 | 58.00 | 36307 | -2.86% |
| 07 Oct 2022 | 61.25 | 60.65 | 62.90 | 60.65 | 6942 | -0.97% |
| 06 Oct 2022 | 61.85 | 59.35 | 62.35 | 59.35 | 7513 | 2.32% |
| 04 Oct 2022 | 60.45 | 61.95 | 62.00 | 59.55 | 8123 | -0.74% |
| 03 Oct 2022 | 60.90 | 61.00 | 62.75 | 60.20 | 1830 | 1.42% |
| 30 Sep 2022 | 60.05 | 62.85 | 62.85 | 59.20 | 10723 | 1.61% |
| 29 Sep 2022 | 59.10 | 63.65 | 63.65 | 58.50 | 14414 | -2.23% |
| 28 Sep 2022 | 60.45 | 62.10 | 63.35 | 59.10 | 16496 | -3.82% |
| 27 Sep 2022 | 62.85 | 62.25 | 64.85 | 60.90 | 8830 | 1.70% |
| 26 Sep 2022 | 61.80 | 64.00 | 65.50 | 59.05 | 16161 | -5.29% |
| 23 Sep 2022 | 65.25 | 68.70 | 68.70 | 64.00 | 10266 | -2.90% |
| 22 Sep 2022 | 67.20 | 66.40 | 70.00 | 66.40 | 16071 | 2.83% |
| 21 Sep 2022 | 65.35 | 68.45 | 69.70 | 64.85 | 26961 | -3.61% |
| 20 Sep 2022 | 67.80 | 65.80 | 70.80 | 64.00 | 38589 | 5.12% |
| 19 Sep 2022 | 64.50 | 64.00 | 65.90 | 62.75 | 11326 | -0.62% |
| 16 Sep 2022 | 64.90 | 62.30 | 67.00 | 62.30 | 23219 | -0.69% |
| 15 Sep 2022 | 65.35 | 65.00 | 66.45 | 63.65 | 23939 | 0.85% |
| 14 Sep 2022 | 64.80 | 63.00 | 67.75 | 63.00 | 26754 | -0.38% |
| 13 Sep 2022 | 65.05 | 67.80 | 67.80 | 64.10 | 10235 | -0.99% |
| 12 Sep 2022 | 65.70 | 64.90 | 68.85 | 63.50 | 33079 | 2.42% |
| 09 Sep 2022 | 64.15 | 65.95 | 67.45 | 63.00 | 9939 | -2.28% |
| 08 Sep 2022 | 65.65 | 68.90 | 69.95 | 62.65 | 28049 | -1.57% |
| 07 Sep 2022 | 66.70 | 65.15 | 68.95 | 62.95 | 55487 | 5.04% |
| 06 Sep 2022 | 63.50 | 58.40 | 65.00 | 58.30 | 76224 | 8.73% |
| 05 Sep 2022 | 58.40 | 58.75 | 59.00 | 58.00 | 15542 | 1.39% |
| 02 Sep 2022 | 57.60 | 57.75 | 58.20 | 57.15 | 17521 | 1.59% |
| 01 Sep 2022 | 56.70 | 58.65 | 59.65 | 55.95 | 39437 | -3.32% |
| 30 Aug 2022 | 58.65 | 57.80 | 61.35 | 57.75 | 28613 | 0.26% |
| 29 Aug 2022 | 58.50 | 59.00 | 60.95 | 57.65 | 38023 | -3.39% |
| 26 Aug 2022 | 60.55 | 61.00 | 62.40 | 59.55 | 35364 | -0.41% |
| 25 Aug 2022 | 60.80 | 62.00 | 62.00 | 60.30 | 5597 | 0.50% |
| 24 Aug 2022 | 60.50 | 62.00 | 62.00 | 60.20 | 9097 | -0.33% |
| 23 Aug 2022 | 60.70 | 60.75 | 61.60 | 59.05 | 7362 | 0.83% |
| 22 Aug 2022 | 60.20 | 60.70 | 61.45 | 59.05 | 9874 | -0.33% |
| 19 Aug 2022 | 60.40 | 61.95 | 62.50 | 59.00 | 10328 | -0.66% |
| 18 Aug 2022 | 60.80 | 62.00 | 62.35 | 59.65 | 11310 | -0.33% |
| 17 Aug 2022 | 61.00 | 60.40 | 61.35 | 59.10 | 22892 | 1.84% |
| 16 Aug 2022 | 59.90 | 59.90 | 60.25 | 57.00 | 27900 | 3.01% |
| 12 Aug 2022 | 58.15 | 58.90 | 58.90 | 57.05 | 4546 | 1.57% |
| 11 Aug 2022 | 57.25 | 58.05 | 58.50 | 56.50 | 28024 | -1.04% |
| 10 Aug 2022 | 57.85 | 60.20 | 63.20 | 57.25 | 12577 | -2.77% |
| 08 Aug 2022 | 59.50 | 60.05 | 63.95 | 58.00 | 17740 | -1.08% |
| 05 Aug 2022 | 60.15 | 60.00 | 61.45 | 59.70 | 6747 | 0.00% |
| 04 Aug 2022 | 60.15 | 61.25 | 61.75 | 60.00 | 5587 | -2.27% |
| 03 Aug 2022 | 61.55 | 62.10 | 62.50 | 60.50 | 4152 | -0.89% |
| 02 Aug 2022 | 62.10 | 60.05 | 63.90 | 60.05 | 4843 | 0.49% |
| 01 Aug 2022 | 61.80 | 62.90 | 66.00 | 61.05 | 23620 | 1.06% |
| 29 Jul 2022 | 61.15 | 61.00 | 63.85 | 61.00 | 6026 | 0.74% |
| 28 Jul 2022 | 60.70 | 59.25 | 62.60 | 59.25 | 5718 | -0.25% |
| 27 Jul 2022 | 60.85 | 59.00 | 62.00 | 59.00 | 14805 | 0.50% |
| 26 Jul 2022 | 60.55 | 62.20 | 62.20 | 60.00 | 8758 | -3.04% |
| 25 Jul 2022 | 62.45 | 64.20 | 64.25 | 62.20 | 8820 | -3.10% |
| 22 Jul 2022 | 64.45 | 64.00 | 65.70 | 64.00 | 5790 | 0.31% |
| 21 Jul 2022 | 64.25 | 62.55 | 67.25 | 62.55 | 14012 | 0.39% |
| 20 Jul 2022 | 64.00 | 66.85 | 66.90 | 62.60 | 14123 | -2.66% |
| 19 Jul 2022 | 65.75 | 66.90 | 70.00 | 65.35 | 40280 | 0.61% |
| 18 Jul 2022 | 65.35 | 62.40 | 67.00 | 59.10 | 38751 | 8.65% |
| 15 Jul 2022 | 60.15 | 57.70 | 60.50 | 57.70 | 7354 | 0.42% |
| 14 Jul 2022 | 59.90 | 60.00 | 60.10 | 58.40 | 11493 | 1.10% |
| 13 Jul 2022 | 59.25 | 59.00 | 61.00 | 58.50 | 8932 | -2.07% |
| 12 Jul 2022 | 60.50 | 61.00 | 61.90 | 59.00 | 12214 | 1.77% |
| 11 Jul 2022 | 59.45 | 59.50 | 61.90 | 58.00 | 11567 | -0.08% |
| 08 Jul 2022 | 59.50 | 59.35 | 60.45 | 58.25 | 5936 | 0.85% |
| 07 Jul 2022 | 59.00 | 59.85 | 59.85 | 58.00 | 5940 | 1.55% |
| 06 Jul 2022 | 58.10 | 58.50 | 58.75 | 57.55 | 5201 | -1.19% |
| 05 Jul 2022 | 58.80 | 59.40 | 59.85 | 57.80 | 9528 | 0.68% |
| 04 Jul 2022 | 58.40 | 57.40 | 58.80 | 55.50 | 15715 | 4.47% |
| 01 Jul 2022 | 55.90 | 62.70 | 62.70 | 52.70 | 34739 | -3.20% |
| 30 Jun 2022 | 57.75 | 59.95 | 60.00 | 57.05 | 5805 | -0.77% |
| 29 Jun 2022 | 58.20 | 56.10 | 59.80 | 56.10 | 18055 | -1.85% |
| 28 Jun 2022 | 59.30 | 61.70 | 62.90 | 59.05 | 15599 | -3.89% |
| 27 Jun 2022 | 61.70 | 61.50 | 65.00 | 60.55 | 11242 | 2.41% |
| 24 Jun 2022 | 60.25 | 60.90 | 61.00 | 55.25 | 30133 | 3.70% |
| 23 Jun 2022 | 58.10 | 58.65 | 59.35 | 56.85 | 34332 | 3.38% |
| 22 Jun 2022 | 56.20 | 58.70 | 60.90 | 55.70 | 69469 | -6.33% |
| 21 Jun 2022 | 60.00 | 62.60 | 64.70 | 58.00 | 68154 | -0.25% |
| 20 Jun 2022 | 60.15 | 74.80 | 75.00 | 59.05 | 172607 | -7.75% |
| 17 Jun 2022 | 65.20 | 58.00 | 65.20 | 57.05 | 120751 | 19.96% |
| 16 Jun 2022 | 54.35 | 58.00 | 59.90 | 53.75 | 14244 | -4.06% |
| 15 Jun 2022 | 56.65 | 53.35 | 58.60 | 53.35 | 8470 | 6.19% |
| 14 Jun 2022 | 53.35 | 50.25 | 55.55 | 50.25 | 16160 | -3.09% |
| 13 Jun 2022 | 55.05 | 59.25 | 59.25 | 53.60 | 18148 | -4.43% |
| 10 Jun 2022 | 57.60 | 60.95 | 61.95 | 53.15 | 13102 | -3.60% |
| 09 Jun 2022 | 59.75 | 61.00 | 61.35 | 59.40 | 2209 | -0.33% |
| 08 Jun 2022 | 59.95 | 59.00 | 61.45 | 58.50 | 3399 | 0.25% |
| 07 Jun 2022 | 59.80 | 59.10 | 61.60 | 59.10 | 7453 | -0.50% |
| 06 Jun 2022 | 60.10 | 58.25 | 60.85 | 58.00 | 4174 | 3.26% |
| 03 Jun 2022 | 58.20 | 62.50 | 63.30 | 55.00 | 15939 | -6.51% |
| 02 Jun 2022 | 62.25 | 62.50 | 63.45 | 60.00 | 6646 | -0.32% |
| 01 Jun 2022 | 62.45 | 63.80 | 63.80 | 62.00 | 14205 | 0.24% |
| 31 May 2022 | 62.30 | 63.95 | 63.95 | 61.60 | 5968 | -0.40% |
| 30 May 2022 | 62.55 | 60.15 | 64.65 | 60.15 | 8254 | 4.34% |
| 27 May 2022 | 59.95 | 59.20 | 63.95 | 58.50 | 18120 | 1.44% |
| 26 May 2022 | 59.10 | 63.30 | 63.30 | 55.25 | 16153 | -2.31% |
| 25 May 2022 | 60.50 | 65.00 | 65.00 | 60.05 | 12919 | -4.35% |
| 24 May 2022 | 63.25 | 68.80 | 68.80 | 63.00 | 20723 | -6.92% |
| 23 May 2022 | 67.95 | 70.00 | 74.00 | 67.40 | 8017 | -3.62% |
| 20 May 2022 | 70.50 | 74.40 | 74.40 | 70.00 | 11935 | 0.64% |
| 19 May 2022 | 70.05 | 75.20 | 75.20 | 69.05 | 21495 | -6.85% |
| 18 May 2022 | 75.20 | 76.45 | 79.95 | 72.00 | 17184 | 1.01% |
| 17 May 2022 | 74.45 | 72.95 | 76.00 | 68.30 | 33740 | 8.21% |
| 16 May 2022 | 68.80 | 67.95 | 71.95 | 65.30 | 11013 | 6.17% |
| 13 May 2022 | 64.80 | 61.50 | 66.95 | 61.50 | 22365 | 6.84% |
| 12 May 2022 | 60.65 | 58.50 | 62.45 | 57.50 | 22217 | -0.98% |
| 11 May 2022 | 61.25 | 65.10 | 67.50 | 57.25 | 38168 | -7.13% |
| 10 May 2022 | 65.95 | 70.50 | 74.25 | 65.60 | 16774 | -3.58% |
| 09 May 2022 | 68.40 | 70.00 | 71.05 | 67.15 | 16688 | -4.34% |
| 06 May 2022 | 71.50 | 73.90 | 73.90 | 66.10 | 27020 | -5.67% |
| 05 May 2022 | 75.80 | 79.40 | 79.40 | 75.05 | 9190 | -1.24% |
| 04 May 2022 | 76.75 | 77.20 | 80.95 | 75.55 | 9901 | -1.92% |
| 02 May 2022 | 78.25 | 79.00 | 82.40 | 75.40 | 18641 | -2.00% |
| 29 Apr 2022 | 79.85 | 83.90 | 83.90 | 79.00 | 7419 | -1.54% |
| 28 Apr 2022 | 81.10 | 84.65 | 84.65 | 80.00 | 13288 | -1.28% |
| 27 Apr 2022 | 82.15 | 87.00 | 87.00 | 81.20 | 24095 | -3.86% |
| 26 Apr 2022 | 85.45 | 87.00 | 88.00 | 85.00 | 20040 | -1.27% |
| 25 Apr 2022 | 86.55 | 93.95 | 93.95 | 85.15 | 39151 | -6.23% |
| 22 Apr 2022 | 92.30 | 88.70 | 99.00 | 85.45 | 187532 | 6.71% |
| 21 Apr 2022 | 86.50 | 88.00 | 89.90 | 83.60 | 41011 | 2.43% |
| 20 Apr 2022 | 84.45 | 86.40 | 87.00 | 82.35 | 54448 | -0.53% |
| 19 Apr 2022 | 84.90 | 93.00 | 93.00 | 82.40 | 84893 | -5.72% |
| 18 Apr 2022 | 90.05 | 78.00 | 94.80 | 76.50 | 322686 | 13.63% |
| 13 Apr 2022 | 79.25 | 80.05 | 82.40 | 78.50 | 27064 | -0.25% |
| 12 Apr 2022 | 79.45 | 75.55 | 82.00 | 74.25 | 83675 | 3.25% |
| 11 Apr 2022 | 76.95 | 79.05 | 83.40 | 76.15 | 41534 | -3.33% |
| 08 Apr 2022 | 79.60 | 81.65 | 82.65 | 79.15 | 22810 | 0.13% |
| 07 Apr 2022 | 79.50 | 78.70 | 83.65 | 78.05 | 74822 | 1.99% |
| 06 Apr 2022 | 77.95 | 76.55 | 81.00 | 74.10 | 85695 | 4.91% |
| 05 Apr 2022 | 74.30 | 77.75 | 77.75 | 74.20 | 19776 | -1.33% |
| 04 Apr 2022 | 75.30 | 77.95 | 78.00 | 74.00 | 24784 | -0.99% |
| 01 Apr 2022 | 76.05 | 78.00 | 78.00 | 74.00 | 18621 | 3.68% |
| 31 Mar 2022 | 73.35 | 75.05 | 78.50 | 70.70 | 17254 | -4.31% |
| 30 Mar 2022 | 76.65 | 79.30 | 79.30 | 75.75 | 15143 | -0.90% |
| 29 Mar 2022 | 77.35 | 76.60 | 78.80 | 74.55 | 38336 | 0.98% |
| 28 Mar 2022 | 76.60 | 73.45 | 79.75 | 72.20 | 66429 | 6.09% |
| 25 Mar 2022 | 72.20 | 71.00 | 74.50 | 70.40 | 37890 | 0.49% |
| 24 Mar 2022 | 71.85 | 73.90 | 75.70 | 71.05 | 14882 | -2.71% |
| 23 Mar 2022 | 73.85 | 77.40 | 77.40 | 73.10 | 26005 | -2.57% |
| 22 Mar 2022 | 75.80 | 79.00 | 79.00 | 74.10 | 28411 | -1.94% |
| 21 Mar 2022 | 77.30 | 75.00 | 78.95 | 74.05 | 45062 | 4.39% |
| 17 Mar 2022 | 74.05 | 77.00 | 79.70 | 73.80 | 29702 | -2.57% |
| 16 Mar 2022 | 76.00 | 76.50 | 79.90 | 74.35 | 21160 | 0.80% |
| 15 Mar 2022 | 75.40 | 82.00 | 84.80 | 73.10 | 65388 | -6.45% |
| 14 Mar 2022 | 80.60 | 80.00 | 84.00 | 77.00 | 187036 | 6.47% |
| 11 Mar 2022 | 75.70 | 66.00 | 78.70 | 66.00 | 174244 | 15.05% |
| 10 Mar 2022 | 65.80 | 70.00 | 70.00 | 65.20 | 28604 | -2.37% |
| 09 Mar 2022 | 67.40 | 60.00 | 71.95 | 53.00 | 118691 | 10.95% |
| 08 Mar 2022 | 60.75 | 61.00 | 62.40 | 58.00 | 20958 | 5.84% |
| 07 Mar 2022 | 57.40 | 59.35 | 64.95 | 55.00 | 26860 | -1.20% |
| 04 Mar 2022 | 58.10 | 60.85 | 60.85 | 57.35 | 11049 | -3.25% |
| 03 Mar 2022 | 60.05 | 59.00 | 61.70 | 59.00 | 20242 | 2.74% |
| 02 Mar 2022 | 58.45 | 56.60 | 58.90 | 53.00 | 20908 | 6.08% |
| 28 Feb 2022 | 55.10 | 52.80 | 56.05 | 51.65 | 11001 | 0.92% |
| 25 Feb 2022 | 54.60 | 54.90 | 55.90 | 51.05 | 10276 | 8.76% |
| 24 Feb 2022 | 50.20 | 55.15 | 57.10 | 49.80 | 25040 | -12.16% |
| 23 Feb 2022 | 57.15 | 55.00 | 57.95 | 53.90 | 23068 | 6.33% |
| 22 Feb 2022 | 53.75 | 53.10 | 55.00 | 48.50 | 22097 | -3.33% |
| 21 Feb 2022 | 55.60 | 58.00 | 58.50 | 55.10 | 18471 | -6.16% |
| 18 Feb 2022 | 59.25 | 61.85 | 61.85 | 58.60 | 14297 | -4.20% |
| 17 Feb 2022 | 61.85 | 64.20 | 64.20 | 61.20 | 30016 | -0.72% |
| 16 Feb 2022 | 62.30 | 60.55 | 65.60 | 60.55 | 40210 | 3.15% |
| 15 Feb 2022 | 60.40 | 61.95 | 62.00 | 57.00 | 17631 | 1.34% |
| 14 Feb 2022 | 59.60 | 67.95 | 68.00 | 59.00 | 56647 | -10.85% |
| 11 Feb 2022 | 66.85 | 68.90 | 69.45 | 65.10 | 56301 | -3.81% |
| 10 Feb 2022 | 69.50 | 70.00 | 74.00 | 69.10 | 118086 | 0.87% |
| 09 Feb 2022 | 68.90 | 64.00 | 70.00 | 62.00 | 194962 | 10.86% |
| 08 Feb 2022 | 62.15 | 63.40 | 67.00 | 61.00 | 130343 | 1.39% |
| 07 Feb 2022 | 61.30 | 53.65 | 63.50 | 53.65 | 146320 | 14.47% |
| 04 Feb 2022 | 53.55 | 54.40 | 56.00 | 53.00 | 15279 | -1.29% |
| 03 Feb 2022 | 54.25 | 55.90 | 55.90 | 52.55 | 25909 | 1.88% |
| 02 Feb 2022 | 53.25 | 53.95 | 54.70 | 50.10 | 20805 | 0.00% |
| 01 Feb 2022 | 53.25 | 55.00 | 55.70 | 51.00 | 12687 | -1.48% |
| 31 Jan 2022 | 54.05 | 53.55 | 57.40 | 53.55 | 22650 | -1.01% |
| 28 Jan 2022 | 54.60 | 54.75 | 56.00 | 53.15 | 13592 | 3.90% |
| 27 Jan 2022 | 52.55 | 50.80 | 52.95 | 49.10 | 12876 | 4.68% |
| 25 Jan 2022 | 50.20 | 48.50 | 51.85 | 45.00 | 12280 | 2.87% |
| 24 Jan 2022 | 48.80 | 51.05 | 54.00 | 47.45 | 20459 | -7.31% |
| 21 Jan 2022 | 52.65 | 58.25 | 58.50 | 52.15 | 21684 | -7.79% |
| 20 Jan 2022 | 57.10 | 55.60 | 57.95 | 55.60 | 32559 | 1.24% |
| 19 Jan 2022 | 56.40 | 56.20 | 58.25 | 55.55 | 9614 | -0.70% |
| 18 Jan 2022 | 56.80 | 59.00 | 59.85 | 56.40 | 32929 | -2.41% |
| 17 Jan 2022 | 58.20 | 57.00 | 58.50 | 55.30 | 44504 | 3.84% |
| 14 Jan 2022 | 56.05 | 56.00 | 56.75 | 50.50 | 65590 | 2.84% |
| 13 Jan 2022 | 54.50 | 55.00 | 55.00 | 52.35 | 50823 | 3.71% |
| 12 Jan 2022 | 52.55 | 47.05 | 52.90 | 47.05 | 76180 | 9.25% |
| 11 Jan 2022 | 48.10 | 49.80 | 49.80 | 48.00 | 18326 | -1.43% |
| 10 Jan 2022 | 48.80 | 48.50 | 49.80 | 48.00 | 48277 | 1.67% |
| 07 Jan 2022 | 48.00 | 52.00 | 53.95 | 47.10 | 88772 | -8.13% |
| 06 Jan 2022 | 52.25 | 49.40 | 53.60 | 48.95 | 40234 | 5.66% |
| 05 Jan 2022 | 49.45 | 53.90 | 53.90 | 49.35 | 42969 | -2.94% |
| 04 Jan 2022 | 50.95 | 46.00 | 50.95 | 46.00 | 46298 | 9.92% |
| 03 Jan 2022 | 46.35 | 48.95 | 48.95 | 45.00 | 38805 | -3.24% |
| 31 Dec 2021 | 47.90 | 47.00 | 48.00 | 47.00 | 5461 | 2.24% |
| 30 Dec 2021 | 46.85 | 48.75 | 49.00 | 46.50 | 5257 | -1.88% |
| 29 Dec 2021 | 47.75 | 46.90 | 49.40 | 44.95 | 70056 | 6.23% |
| 28 Dec 2021 | 44.95 | 43.60 | 45.50 | 43.30 | 14002 | 5.76% |
| 27 Dec 2021 | 42.50 | 43.50 | 44.90 | 39.50 | 29085 | -2.19% |
| 24 Dec 2021 | 43.45 | 42.80 | 45.45 | 42.80 | 8862 | 0.58% |
| 23 Dec 2021 | 43.20 | 45.00 | 45.00 | 42.75 | 9030 | -2.92% |
| 22 Dec 2021 | 44.50 | 45.30 | 45.30 | 42.55 | 25023 | 0.34% |
| 21 Dec 2021 | 44.35 | 44.95 | 45.95 | 44.20 | 2088 | 0.23% |
| 20 Dec 2021 | 44.25 | 46.00 | 47.40 | 41.40 | 36676 | -3.80% |
| 17 Dec 2021 | 46.00 | 49.25 | 49.25 | 45.65 | 3444 | -2.13% |
| 16 Dec 2021 | 47.00 | 45.75 | 49.55 | 45.00 | 41960 | 4.33% |
| 15 Dec 2021 | 45.05 | 45.40 | 45.85 | 44.50 | 6916 | -0.66% |
| 14 Dec 2021 | 45.35 | 46.85 | 46.85 | 44.00 | 3973 | -1.20% |
| 13 Dec 2021 | 45.90 | 47.95 | 47.95 | 45.25 | 4889 | -0.86% |
| 10 Dec 2021 | 46.30 | 48.00 | 48.00 | 45.00 | 3604 | 0.98% |
| 09 Dec 2021 | 45.85 | 44.90 | 47.75 | 43.55 | 18323 | 4.20% |
| 08 Dec 2021 | 44.00 | 42.05 | 46.60 | 41.25 | 32945 | 3.41% |
| 07 Dec 2021 | 42.55 | 42.50 | 43.00 | 42.00 | 5606 | 2.41% |
| 06 Dec 2021 | 41.55 | 43.00 | 43.40 | 41.05 | 3687 | -3.37% |
| 03 Dec 2021 | 43.00 | 43.90 | 44.00 | 42.30 | 5579 | -0.69% |
| 02 Dec 2021 | 43.30 | 44.30 | 44.30 | 42.85 | 4482 | -0.12% |
| 01 Dec 2021 | 43.35 | 44.40 | 44.40 | 42.70 | 1608 | 0.70% |
| 30 Nov 2021 | 43.05 | 44.15 | 44.15 | 43.00 | 2726 | 1.53% |
| 29 Nov 2021 | 42.40 | 44.50 | 44.50 | 42.35 | 30342 | -4.83% |
| 26 Nov 2021 | 44.55 | 47.20 | 47.20 | 44.30 | 11879 | -3.47% |
| 25 Nov 2021 | 46.15 | 45.50 | 48.60 | 45.25 | 30983 | -0.32% |
| 24 Nov 2021 | 46.30 | 44.25 | 46.45 | 44.25 | 23487 | 4.63% |
| 23 Nov 2021 | 44.25 | 43.90 | 44.55 | 42.50 | 12894 | 3.39% |
| 22 Nov 2021 | 42.80 | 44.00 | 44.65 | 41.50 | 25493 | 0.59% |
| 18 Nov 2021 | 42.55 | 44.80 | 44.80 | 42.10 | 6073 | -2.63% |
| 17 Nov 2021 | 43.70 | 43.80 | 44.80 | 42.70 | 11765 | 1.27% |
| 16 Nov 2021 | 43.15 | 43.90 | 44.10 | 42.30 | 12287 | -2.38% |
| 15 Nov 2021 | 44.20 | 46.40 | 46.40 | 43.00 | 8018 | -2.32% |
| 12 Nov 2021 | 45.25 | 43.75 | 45.85 | 43.75 | 6014 | -1.31% |
| 11 Nov 2021 | 45.85 | 45.90 | 47.70 | 45.05 | 12499 | 0.88% |
| 10 Nov 2021 | 45.45 | 44.50 | 45.75 | 44.00 | 10626 | 2.25% |
| 09 Nov 2021 | 44.45 | 45.60 | 45.90 | 44.15 | 7083 | -2.52% |
| 08 Nov 2021 | 45.60 | 46.00 | 46.80 | 44.40 | 2608 | -2.25% |
| 04 Nov 2021 | 46.65 | 46.90 | 47.30 | 45.40 | 2425 | 3.55% |
| 03 Nov 2021 | 45.05 | 47.90 | 47.90 | 44.30 | 3950 | -2.91% |
| 02 Nov 2021 | 46.40 | 44.85 | 46.50 | 44.50 | 5486 | 4.74% |
| 01 Nov 2021 | 44.30 | 44.20 | 45.65 | 44.00 | 3085 | 0.23% |
| 29 Oct 2021 | 44.20 | 45.20 | 45.20 | 43.00 | 17049 | -2.32% |
| 28 Oct 2021 | 45.25 | 46.60 | 46.60 | 45.25 | 10899 | -4.94% |
| 27 Oct 2021 | 47.60 | 48.90 | 48.90 | 46.80 | 1359 | 0.53% |
| 26 Oct 2021 | 47.35 | 46.65 | 47.90 | 46.10 | 4022 | -0.21% |
| 25 Oct 2021 | 47.45 | 49.00 | 49.00 | 46.45 | 3732 | -2.87% |
| 22 Oct 2021 | 48.85 | 49.50 | 49.50 | 47.60 | 3170 | 1.03% |
| 21 Oct 2021 | 48.35 | 49.75 | 50.50 | 47.05 | 7256 | -1.93% |
| 20 Oct 2021 | 49.30 | 51.10 | 51.10 | 48.75 | 13044 | -3.90% |
| 19 Oct 2021 | 51.30 | 51.00 | 52.90 | 51.00 | 9452 | 0.00% |
| 18 Oct 2021 | 51.30 | 54.00 | 54.00 | 50.50 | 16009 | -3.39% |
| 14 Oct 2021 | 53.10 | 50.80 | 53.35 | 50.75 | 25401 | 4.42% |
| 13 Oct 2021 | 50.85 | 53.95 | 53.95 | 50.00 | 11431 | -2.21% |
| 12 Oct 2021 | 52.00 | 53.95 | 53.95 | 50.75 | 3121 | 0.58% |
| 11 Oct 2021 | 51.70 | 53.95 | 54.00 | 51.30 | 7835 | -3.09% |
| 08 Oct 2021 | 53.35 | 53.65 | 53.95 | 51.40 | 15636 | 0.09% |
| 07 Oct 2021 | 53.30 | 53.95 | 54.00 | 51.70 | 10833 | 2.70% |
| 06 Oct 2021 | 51.90 | 54.00 | 56.25 | 51.50 | 35694 | -3.17% |
| 05 Oct 2021 | 53.60 | 53.35 | 53.90 | 50.55 | 32027 | 4.38% |
| 04 Oct 2021 | 51.35 | 49.90 | 51.35 | 49.00 | 38699 | 4.90% |
| 01 Oct 2021 | 48.95 | 48.05 | 49.80 | 47.05 | 10063 | 0.72% |
| 30 Sep 2021 | 48.60 | 48.10 | 50.00 | 48.00 | 9589 | 1.25% |
| 29 Sep 2021 | 48.00 | 49.60 | 49.75 | 47.65 | 5935 | -3.23% |
| 28 Sep 2021 | 49.60 | 50.80 | 50.80 | 48.10 | 8727 | 0.92% |
| 27 Sep 2021 | 49.15 | 51.00 | 52.05 | 47.50 | 20414 | -0.91% |
| 24 Sep 2021 | 49.60 | 49.60 | 49.60 | 49.60 | 12170 | 4.97% |
| 23 Sep 2021 | 47.25 | 46.90 | 47.25 | 46.50 | 12914 | 5.00% |
| 22 Sep 2021 | 45.00 | 45.00 | 45.00 | 44.95 | 15638 | 4.90% |
| 21 Sep 2021 | 42.90 | 44.95 | 46.20 | 42.10 | 10613 | -2.94% |
| 20 Sep 2021 | 44.20 | 46.50 | 46.50 | 44.10 | 6743 | -4.74% |
| 17 Sep 2021 | 46.40 | 49.00 | 49.55 | 46.15 | 13093 | -4.43% |
| 16 Sep 2021 | 48.55 | 46.75 | 48.75 | 46.75 | 17186 | 3.85% |
| 15 Sep 2021 | 46.75 | 46.70 | 47.45 | 46.00 | 11444 | 2.75% |
| 14 Sep 2021 | 45.50 | 44.75 | 46.00 | 43.80 | 12321 | 3.64% |
| 13 Sep 2021 | 43.90 | 44.85 | 44.95 | 43.55 | 10230 | -0.11% |
| 09 Sep 2021 | 43.95 | 43.60 | 44.65 | 42.55 | 9607 | 0.92% |
| 08 Sep 2021 | 43.55 | 42.65 | 44.85 | 42.20 | 29130 | -1.91% |
| 07 Sep 2021 | 44.40 | 46.50 | 46.50 | 44.20 | 14146 | -4.52% |
| 06 Sep 2021 | 46.50 | 46.40 | 47.50 | 45.50 | 14755 | -2.11% |
| 03 Sep 2021 | 47.50 | 47.90 | 47.95 | 46.30 | 13533 | 0.00% |
| 02 Sep 2021 | 47.50 | 46.05 | 47.70 | 45.10 | 12534 | 1.60% |
| 01 Sep 2021 | 46.75 | 47.10 | 47.10 | 45.95 | 28531 | -3.31% |
| 31 Aug 2021 | 48.35 | 50.45 | 50.50 | 47.50 | 16318 | -2.91% |
| 30 Aug 2021 | 49.80 | 50.00 | 50.00 | 48.60 | 4685 | 1.01% |
| 27 Aug 2021 | 49.30 | 51.95 | 51.95 | 48.90 | 12917 | -2.67% |
| 26 Aug 2021 | 50.65 | 51.80 | 52.95 | 50.40 | 32655 | -0.78% |
| 25 Aug 2021 | 51.05 | 50.00 | 51.85 | 47.50 | 17925 | 2.51% |
| 24 Aug 2021 | 49.80 | 47.00 | 51.40 | 46.90 | 18567 | 0.91% |
| 23 Aug 2021 | 49.35 | 53.85 | 53.85 | 49.35 | 17278 | -4.91% |
| 20 Aug 2021 | 51.90 | 54.00 | 54.65 | 51.55 | 14043 | -4.24% |
| 18 Aug 2021 | 54.20 | 57.00 | 57.00 | 54.20 | 13246 | -5.00% |
| 17 Aug 2021 | 57.05 | 58.00 | 59.00 | 56.75 | 9287 | 0.18% |
| 16 Aug 2021 | 56.95 | 54.50 | 57.05 | 53.40 | 28890 | 4.78% |
| 13 Aug 2021 | 54.35 | 55.80 | 55.85 | 52.50 | 12770 | -0.91% |
| 12 Aug 2021 | 54.85 | 53.85 | 55.00 | 52.50 | 11769 | 3.69% |
| 11 Aug 2021 | 52.90 | 51.00 | 54.80 | 50.35 | 24849 | -0.19% |
| 10 Aug 2021 | 53.00 | 58.00 | 58.00 | 53.00 | 25260 | -4.93% |
| 09 Aug 2021 | 55.75 | 59.45 | 60.50 | 55.75 | 27783 | -4.94% |
| 06 Aug 2021 | 58.65 | 54.10 | 59.30 | 54.00 | 29135 | 3.53% |
| 05 Aug 2021 | 56.65 | 59.50 | 59.50 | 56.65 | 14754 | -4.95% |
| 04 Aug 2021 | 59.60 | 64.95 | 64.95 | 59.50 | 51865 | -4.79% |
| 03 Aug 2021 | 62.60 | 64.45 | 65.75 | 62.15 | 30827 | -2.87% |
| 02 Aug 2021 | 64.45 | 63.50 | 64.45 | 62.10 | 53769 | 4.97% |
| 30 Jul 2021 | 61.40 | 65.65 | 65.65 | 60.70 | 25412 | -3.61% |
| 29 Jul 2021 | 63.70 | 64.00 | 65.00 | 60.55 | 22239 | 0.16% |
| 28 Jul 2021 | 63.60 | 64.90 | 65.20 | 61.10 | 37637 | -0.93% |
| 27 Jul 2021 | 64.20 | 62.50 | 64.35 | 60.30 | 59181 | 4.73% |
| 26 Jul 2021 | 61.30 | 64.30 | 65.30 | 60.85 | 40773 | -4.29% |
| 23 Jul 2021 | 64.05 | 68.50 | 68.50 | 63.85 | 53230 | -4.69% |
| 22 Jul 2021 | 67.20 | 61.55 | 67.95 | 61.55 | 140723 | 3.78% |
| 20 Jul 2021 | 64.75 | 69.00 | 70.90 | 64.75 | 45238 | -4.99% |
| 19 Jul 2021 | 68.15 | 61.75 | 68.15 | 61.75 | 274796 | 4.93% |
| 16 Jul 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 9012 | -4.97% |
| 15 Jul 2021 | 68.35 | 68.50 | 68.50 | 68.35 | 129503 | -4.94% |
| 14 Jul 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 46110 | 4.96% |
| 13 Jul 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 19633 | 4.98% |
| 12 Jul 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 20113 | 4.99% |
| 09 Jul 2021 | 62.15 | 62.15 | 62.15 | 62.15 | 35319 | 4.98% |
| 08 Jul 2021 | 59.20 | 59.20 | 59.20 | 57.50 | 88017 | 4.96% |
| 07 Jul 2021 | 56.40 | 56.40 | 56.40 | 51.20 | 299958 | 4.93% |
| 06 Jul 2021 | 53.75 | 53.75 | 53.75 | 53.75 | 127572 | 4.98% |
| 05 Jul 2021 | 51.20 | 51.20 | 51.20 | 51.20 | 9628 | 4.92% |
| 02 Jul 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 8267 | 4.95% |
| 01 Jul 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 61325 | 4.97% |
| 30 Jun 2021 | 44.30 | 43.00 | 45.00 | 42.00 | 90474 | 5.98% |
| 29 Jun 2021 | 41.80 | 40.65 | 42.50 | 39.35 | 129954 | 4.50% |
| 28 Jun 2021 | 40.00 | 39.70 | 41.00 | 36.35 | 126500 | 5.96% |
| 25 Jun 2021 | 37.75 | 38.00 | 38.00 | 35.20 | 49412 | 3.85% |
| 24 Jun 2021 | 36.35 | 35.00 | 36.50 | 34.50 | 36275 | 5.06% |
| 23 Jun 2021 | 34.60 | 34.05 | 35.35 | 34.00 | 4309 | -0.14% |
| 22 Jun 2021 | 34.65 | 35.65 | 35.65 | 34.40 | 10610 | -1.00% |
| 21 Jun 2021 | 35.00 | 32.30 | 35.70 | 32.30 | 25910 | 7.69% |
| 18 Jun 2021 | 32.50 | 33.50 | 34.20 | 32.00 | 18147 | -3.99% |
| 17 Jun 2021 | 33.85 | 33.55 | 34.50 | 33.05 | 13967 | -1.02% |
| 16 Jun 2021 | 34.20 | 34.75 | 34.90 | 33.55 | 6805 | -0.29% |
| 15 Jun 2021 | 34.30 | 34.70 | 35.95 | 34.00 | 24256 | -1.15% |
| 14 Jun 2021 | 34.70 | 35.50 | 35.50 | 32.30 | 16681 | -1.70% |
| 11 Jun 2021 | 35.30 | 38.50 | 38.50 | 34.50 | 49843 | -3.95% |
| 10 Jun 2021 | 36.75 | 36.10 | 37.95 | 34.45 | 29758 | 2.94% |
| 09 Jun 2021 | 35.70 | 37.00 | 39.00 | 34.00 | 41385 | -2.72% |
| 08 Jun 2021 | 36.70 | 36.25 | 38.60 | 35.50 | 49682 | 2.51% |
| 07 Jun 2021 | 35.80 | 34.50 | 36.00 | 34.45 | 55727 | 7.03% |
| 04 Jun 2021 | 33.45 | 34.10 | 34.50 | 31.05 | 24533 | -1.04% |
| 03 Jun 2021 | 33.80 | 32.90 | 34.65 | 32.30 | 39658 | 7.30% |
| 02 Jun 2021 | 31.50 | 30.00 | 31.90 | 30.00 | 14223 | 5.18% |
| 01 Jun 2021 | 29.95 | 32.40 | 32.40 | 29.00 | 24475 | -3.54% |
| 31 May 2021 | 31.05 | 31.50 | 32.90 | 30.70 | 23998 | 1.14% |
| 28 May 2021 | 30.70 | 31.45 | 32.15 | 30.00 | 20516 | -0.65% |
| 27 May 2021 | 30.90 | 32.70 | 32.90 | 30.60 | 18558 | -5.50% |
| 26 May 2021 | 32.70 | 33.55 | 34.75 | 31.55 | 19639 | -2.24% |
| 25 May 2021 | 33.45 | 34.70 | 34.90 | 32.50 | 10900 | 0.00% |
| 24 May 2021 | 33.45 | 31.00 | 33.65 | 31.00 | 10901 | 4.69% |
| 21 May 2021 | 31.95 | 33.00 | 33.95 | 31.60 | 33965 | -5.19% |
| 20 May 2021 | 33.70 | 35.45 | 35.45 | 33.00 | 21522 | -3.30% |
| 19 May 2021 | 34.85 | 34.90 | 35.70 | 34.50 | 16420 | 1.16% |
| 18 May 2021 | 34.45 | 38.40 | 38.40 | 33.00 | 36028 | -5.10% |
| 17 May 2021 | 36.30 | 37.85 | 38.50 | 33.25 | 39411 | 0.41% |
| 14 May 2021 | 36.15 | 39.80 | 41.85 | 35.85 | 48482 | -9.17% |
| 12 May 2021 | 39.80 | 42.40 | 42.40 | 37.80 | 86563 | -3.63% |
| 11 May 2021 | 41.30 | 38.40 | 43.10 | 36.75 | 277212 | 14.72% |
| 10 May 2021 | 36.00 | 30.50 | 36.00 | 29.70 | 281991 | 20.00% |
| 07 May 2021 | 30.00 | 30.50 | 30.50 | 28.15 | 44651 | 2.92% |
| 06 May 2021 | 29.15 | 29.80 | 31.80 | 28.10 | 35278 | -0.51% |
| 05 May 2021 | 29.30 | 29.75 | 32.25 | 28.00 | 49406 | 2.99% |
| 04 May 2021 | 28.45 | 33.40 | 33.40 | 28.20 | 282011 | -3.07% |
| 03 May 2021 | 29.35 | 25.00 | 29.70 | 24.50 | 293995 | 18.59% |
| 30 Apr 2021 | 24.75 | 24.30 | 26.00 | 24.15 | 78487 | 2.06% |
| 29 Apr 2021 | 24.25 | 24.40 | 24.40 | 23.10 | 18496 | 1.25% |
| 28 Apr 2021 | 23.95 | 24.40 | 24.80 | 23.35 | 32042 | -0.21% |
| 27 Apr 2021 | 24.00 | 23.85 | 24.20 | 22.80 | 8730 | 1.69% |
| 26 Apr 2021 | 23.60 | 23.50 | 24.55 | 23.15 | 15799 | 1.72% |
| 23 Apr 2021 | 23.20 | 23.70 | 23.70 | 21.20 | 20689 | 3.11% |
| 22 Apr 2021 | 22.50 | 22.05 | 23.35 | 22.00 | 14523 | -0.66% |
| 20 Apr 2021 | 22.65 | 24.75 | 24.75 | 21.55 | 2789 | 2.26% |
| 19 Apr 2021 | 22.15 | 22.10 | 23.15 | 21.00 | 1140 | -5.34% |
| 16 Apr 2021 | 23.40 | 22.50 | 23.70 | 22.50 | 2961 | 2.63% |
| 15 Apr 2021 | 22.80 | 22.65 | 22.95 | 21.30 | 4589 | 0.00% |
| 13 Apr 2021 | 22.80 | 21.35 | 22.80 | 21.35 | 102 | 1.56% |
| 12 Apr 2021 | 22.45 | 25.00 | 25.00 | 21.00 | 3670 | -3.65% |
| 09 Apr 2021 | 23.30 | 23.35 | 26.00 | 23.25 | 35724 | 1.30% |
| 08 Apr 2021 | 23.00 | 22.00 | 23.45 | 22.00 | 3289 | 0.22% |
| 07 Apr 2021 | 22.95 | 21.50 | 23.45 | 21.45 | 5410 | 2.23% |
| 06 Apr 2021 | 22.45 | 22.70 | 22.70 | 21.00 | 213 | 0.90% |
| 05 Apr 2021 | 22.25 | 22.80 | 22.80 | 21.80 | 576 | -2.41% |
| 01 Apr 2021 | 22.80 | 23.25 | 23.25 | 22.05 | 2043 | 0.66% |
| 31 Mar 2021 | 22.65 | 23.90 | 23.90 | 21.60 | 2242 | 0.67% |
| 30 Mar 2021 | 22.50 | 24.65 | 24.65 | 22.05 | 1053 | 0.22% |
| 26 Mar 2021 | 22.45 | 22.90 | 23.65 | 19.85 | 2372 | 2.98% |
| 25 Mar 2021 | 21.80 | 21.50 | 21.85 | 21.15 | 7725 | 1.40% |
| 24 Mar 2021 | 21.50 | 22.45 | 22.45 | 21.35 | 4198 | -0.69% |
| 23 Mar 2021 | 21.65 | 23.95 | 23.95 | 21.55 | 4911 | -4.63% |
| 22 Mar 2021 | 22.70 | 21.20 | 22.70 | 21.10 | 16963 | 3.18% |
| 19 Mar 2021 | 22.00 | 22.10 | 22.90 | 21.55 | 9790 | -2.87% |
| 18 Mar 2021 | 22.65 | 22.55 | 23.70 | 22.55 | 14375 | -1.52% |
| 17 Mar 2021 | 23.00 | 22.50 | 23.00 | 22.20 | 1907 | -1.08% |
| 16 Mar 2021 | 23.25 | 23.95 | 23.95 | 22.60 | 9879 | 1.09% |
| 15 Mar 2021 | 23.00 | 22.55 | 23.65 | 22.50 | 22337 | -0.86% |
| 12 Mar 2021 | 23.20 | 24.45 | 24.45 | 23.00 | 10097 | -2.52% |
| 10 Mar 2021 | 23.80 | 23.70 | 23.95 | 23.30 | 1125 | 0.00% |
| 09 Mar 2021 | 23.80 | 24.90 | 24.90 | 23.15 | 8475 | 1.49% |
| 08 Mar 2021 | 23.45 | 24.70 | 24.70 | 23.35 | 1725 | -0.64% |
| 05 Mar 2021 | 23.60 | 24.00 | 24.70 | 23.25 | 18897 | -1.05% |
| 04 Mar 2021 | 23.85 | 24.35 | 24.35 | 23.15 | 42886 | -1.85% |
| 03 Mar 2021 | 24.30 | 23.05 | 24.35 | 22.85 | 89194 | 1.89% |
| 02 Mar 2021 | 23.85 | 23.40 | 24.05 | 22.20 | 16111 | 1.71% |
| 01 Mar 2021 | 23.45 | 23.60 | 23.60 | 23.10 | 6300 | 3.30% |
| 26 Feb 2021 | 22.70 | 23.95 | 23.95 | 22.00 | 7636 | -1.73% |
| 25 Feb 2021 | 23.10 | 24.00 | 24.80 | 22.15 | 24387 | -1.91% |
| 24 Feb 2021 | 23.55 | 24.30 | 24.30 | 22.30 | 26609 | 4.67% |
| 23 Feb 2021 | 22.50 | 23.45 | 23.65 | 22.00 | 12643 | -0.44% |
| 22 Feb 2021 | 22.60 | 24.50 | 24.50 | 22.50 | 8924 | -3.83% |
| 19 Feb 2021 | 23.50 | 24.95 | 24.95 | 23.35 | 3085 | 0.00% |
| 18 Feb 2021 | 23.50 | 23.75 | 24.65 | 23.25 | 17983 | -0.84% |
| 17 Feb 2021 | 23.70 | 24.85 | 24.85 | 23.10 | 1401 | -2.87% |
| 16 Feb 2021 | 24.40 | 23.65 | 24.60 | 23.65 | 11439 | 0.21% |
| 15 Feb 2021 | 24.35 | 23.25 | 24.35 | 23.25 | 11810 | 1.04% |
| 12 Feb 2021 | 24.10 | 25.05 | 25.05 | 24.00 | 2957 | -0.62% |
| 11 Feb 2021 | 24.25 | 23.95 | 25.30 | 23.95 | 3209 | -2.22% |
| 10 Feb 2021 | 24.80 | 25.80 | 25.80 | 24.15 | 2151 | 1.22% |
| 09 Feb 2021 | 24.50 | 24.60 | 25.25 | 23.95 | 9023 | -2.97% |
| 08 Feb 2021 | 25.25 | 25.50 | 26.85 | 24.75 | 1454 | -0.98% |
| 05 Feb 2021 | 25.50 | 24.10 | 25.55 | 24.10 | 10659 | 2.62% |
| 04 Feb 2021 | 24.85 | 24.70 | 25.65 | 24.65 | 1917 | -3.12% |
| 03 Feb 2021 | 25.65 | 26.30 | 26.40 | 24.65 | 980 | -1.35% |
| 02 Feb 2021 | 26.00 | 25.50 | 26.35 | 24.65 | 73534 | 4.00% |
| 01 Feb 2021 | 25.00 | 26.50 | 26.50 | 23.25 | 11300 | 0.00% |
| 29 Jan 2021 | 25.00 | 25.50 | 27.00 | 22.55 | 30400 | 1.21% |
| 28 Jan 2021 | 24.70 | 24.80 | 24.80 | 23.45 | 211 | 2.92% |
| 27 Jan 2021 | 24.00 | 24.50 | 24.50 | 22.55 | 2292 | 0.00% |
| 25 Jan 2021 | 24.00 | 24.95 | 25.25 | 23.00 | 7209 | 0.84% |
| 22 Jan 2021 | 23.80 | 22.80 | 24.20 | 22.75 | 6151 | -1.04% |
| 21 Jan 2021 | 24.05 | 22.20 | 24.85 | 22.20 | 9983 | 0.00% |
| 20 Jan 2021 | 24.05 | 22.95 | 24.50 | 22.95 | 4382 | 0.84% |
| 19 Jan 2021 | 23.85 | 23.35 | 24.50 | 23.35 | 6939 | -0.21% |
| 18 Jan 2021 | 23.90 | 25.30 | 25.30 | 23.25 | 4555 | -1.65% |
| 15 Jan 2021 | 24.30 | 23.25 | 24.45 | 23.25 | 7199 | 2.10% |
| 14 Jan 2021 | 23.80 | 24.50 | 24.50 | 23.20 | 5459 | -0.83% |
| 13 Jan 2021 | 24.00 | 23.65 | 24.65 | 23.65 | 9857 | 0.42% |
| 12 Jan 2021 | 23.90 | 23.10 | 24.00 | 23.10 | 6605 | -1.04% |
| 11 Jan 2021 | 24.15 | 24.70 | 24.70 | 23.95 | 2508 | 0.00% |
| 08 Jan 2021 | 24.15 | 24.90 | 24.90 | 23.60 | 4201 | -1.23% |
| 07 Jan 2021 | 24.45 | 24.05 | 24.65 | 23.50 | 10973 | 1.88% |
| 06 Jan 2021 | 24.00 | 24.55 | 25.55 | 23.65 | 7870 | -1.44% |
| 05 Jan 2021 | 24.35 | 25.70 | 25.70 | 23.40 | 3297 | -2.01% |
| 04 Jan 2021 | 24.85 | 26.10 | 26.10 | 24.30 | 6430 | -0.40% |
| 01 Jan 2021 | 24.95 | 25.50 | 25.50 | 24.05 | 16463 | -0.60% |
| 31 Dec 2020 | 25.10 | 26.20 | 26.20 | 23.05 | 38241 | 3.51% |
| 30 Dec 2020 | 24.25 | 23.65 | 24.25 | 23.60 | 2029 | 0.00% |
| 29 Dec 2020 | 24.25 | 24.95 | 24.95 | 22.85 | 8043 | -0.41% |
| 28 Dec 2020 | 24.35 | 23.25 | 24.35 | 23.25 | 2838 | 1.88% |
| 24 Dec 2020 | 23.90 | 24.30 | 24.80 | 22.75 | 11792 | 0.00% |
| 23 Dec 2020 | 23.90 | 22.55 | 24.05 | 22.55 | 14268 | 2.58% |
| 22 Dec 2020 | 23.30 | 24.85 | 24.85 | 21.90 | 15452 | 1.75% |
