PACEDIGITK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 211.55 | 216.00 | 218.00 | 210.16 | 1761014 | -0.25% |
| 03 Dec 2025 | 212.09 | 210.98 | 213.50 | 206.45 | 711966 | 0.58% |
| 02 Dec 2025 | 210.86 | 214.65 | 215.00 | 209.90 | 634664 | -1.28% |
| 01 Dec 2025 | 213.60 | 214.88 | 216.40 | 213.09 | 691824 | -0.11% |
| 28 Nov 2025 | 213.83 | 216.00 | 218.00 | 211.45 | 683091 | -0.12% |
| 27 Nov 2025 | 214.08 | 217.99 | 220.75 | 213.42 | 917501 | -0.82% |
| 26 Nov 2025 | 215.86 | 217.25 | 223.70 | 214.80 | 1581124 | -0.58% |
| 25 Nov 2025 | 217.13 | 218.40 | 220.85 | 215.54 | 619102 | 0.20% |
| 24 Nov 2025 | 216.70 | 227.00 | 227.60 | 215.40 | 1410730 | -4.05% |
| 21 Nov 2025 | 225.84 | 224.91 | 228.15 | 221.51 | 3427153 | 0.32% |
| 20 Nov 2025 | 225.11 | 218.40 | 230.00 | 218.20 | 4051190 | 3.59% |
| 19 Nov 2025 | 217.31 | 210.05 | 222.06 | 210.05 | 3851232 | 3.42% |
| 18 Nov 2025 | 210.13 | 215.90 | 218.90 | 208.94 | 1779111 | -1.50% |
| 17 Nov 2025 | 213.32 | 211.00 | 216.80 | 206.41 | 2808599 | -2.74% |
| 14 Nov 2025 | 219.34 | 217.10 | 222.80 | 215.12 | 1058982 | 0.92% |
| 13 Nov 2025 | 217.34 | 217.90 | 221.90 | 214.00 | 1555398 | -0.17% |
| 12 Nov 2025 | 217.71 | 211.95 | 220.30 | 211.76 | 2014355 | 3.48% |
| 11 Nov 2025 | 210.38 | 217.15 | 217.15 | 209.00 | 823753 | -2.24% |
| 10 Nov 2025 | 215.19 | 216.50 | 217.00 | 210.75 | 903675 | -0.06% |
| 07 Nov 2025 | 215.31 | 213.00 | 217.40 | 210.54 | 504603 | 0.80% |
| 06 Nov 2025 | 213.60 | 220.96 | 220.96 | 210.55 | 828374 | -2.40% |
| 04 Nov 2025 | 218.85 | 218.90 | 221.90 | 216.40 | 1129229 | 0.13% |
| 03 Nov 2025 | 218.56 | 216.79 | 221.05 | 214.67 | 2618973 | 1.57% |
| 31 Oct 2025 | 215.19 | 217.00 | 218.40 | 213.55 | 1198891 | -0.99% |
| 30 Oct 2025 | 217.35 | 222.22 | 222.90 | 216.00 | 1651203 | -1.75% |
| 29 Oct 2025 | 221.23 | 217.01 | 223.00 | 216.58 | 1197204 | 2.08% |
| 28 Oct 2025 | 216.72 | 221.89 | 222.37 | 216.00 | 1351719 | -1.69% |
| 27 Oct 2025 | 220.44 | 225.00 | 225.45 | 216.28 | 3579779 | -3.29% |
| 24 Oct 2025 | 227.93 | 224.00 | 229.25 | 219.83 | 5104169 | 2.41% |
| 23 Oct 2025 | 222.57 | 219.99 | 225.50 | 217.00 | 6805088 | 1.24% |
| 21 Oct 2025 | 219.84 | 216.50 | 222.00 | 215.00 | 1454652 | 2.26% |
| 20 Oct 2025 | 214.99 | 213.50 | 216.00 | 211.46 | 1194574 | 1.80% |
| 17 Oct 2025 | 211.19 | 206.70 | 223.80 | 205.28 | 15302686 | 1.71% |
| 16 Oct 2025 | 207.63 | 206.00 | 212.48 | 202.20 | 1355130 | 0.71% |
| 15 Oct 2025 | 206.17 | 212.65 | 213.74 | 205.02 | 2076793 | -2.46% |
| 14 Oct 2025 | 211.38 | 214.95 | 214.96 | 207.22 | 2228717 | -1.58% |
| 13 Oct 2025 | 214.77 | 222.25 | 222.85 | 214.01 | 1970691 | -4.36% |
| 10 Oct 2025 | 224.56 | 225.00 | 231.95 | 217.80 | 8685365 | 1.01% |
| 09 Oct 2025 | 222.31 | 219.29 | 224.44 | 213.59 | 8666354 | 3.10% |
| 08 Oct 2025 | 215.62 | 211.15 | 222.72 | 210.85 | 7978217 | 2.91% |
| 07 Oct 2025 | 209.52 | 220.00 | 224.99 | 206.39 | 10396063 | -3.89% |
