SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
PACEDIGITK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Sep 2026 | 160.68 | 159.70 | 163.50 | 158.80 | 802379 | 0.23% |
| 08 Sep 2026 | 160.31 | 162.00 | 164.00 | 156.73 | 946446 | -0.48% |
| 07 Sep 2026 | 161.09 | 169.00 | 171.72 | 159.99 | 1573488 | -3.88% |
| 04 Sep 2026 | 167.59 | 167.50 | 168.39 | 166.12 | 512494 | 0.82% |
| 03 Sep 2026 | 166.23 | 165.15 | 168.89 | 165.15 | 423368 | 0.82% |
| 02 Sep 2026 | 164.88 | 167.00 | 167.00 | 163.41 | 547183 | -0.90% |
| 01 Sep 2026 | 166.37 | 172.00 | 172.90 | 164.92 | 748627 | -3.07% |
| 31 Aug 2026 | 171.64 | 175.60 | 176.00 | 170.64 | 703237 | -2.56% |
| 28 Aug 2026 | 176.15 | 178.50 | 180.71 | 175.50 | 397830 | -1.67% |
| 27 Aug 2026 | 179.15 | 180.25 | 182.06 | 179.00 | 285578 | -1.28% |
| 26 Aug 2026 | 181.47 | 182.60 | 183.59 | 180.60 | 300666 | -0.43% |
| 25 Aug 2026 | 182.26 | 183.00 | 184.88 | 180.80 | 558553 | 0.85% |
| 24 Aug 2026 | 180.73 | 182.45 | 183.69 | 179.61 | 473146 | 0.02% |
| 21 Aug 2026 | 180.69 | 175.45 | 181.90 | 174.41 | 1202245 | 3.03% |
| 20 Aug 2026 | 175.37 | 177.20 | 177.89 | 175.01 | 371337 | -0.25% |
| 19 Aug 2026 | 175.81 | 177.30 | 177.99 | 174.61 | 429482 | -0.48% |
| 18 Aug 2026 | 176.66 | 176.46 | 178.05 | 176.00 | 402007 | 0.11% |
| 17 Aug 2026 | 176.46 | 181.99 | 181.99 | 175.10 | 726637 | -2.47% |
| 14 Aug 2026 | 180.92 | 180.95 | 183.90 | 178.99 | 557657 | -0.01% |
| 13 Aug 2026 | 180.93 | 183.00 | 184.00 | 180.00 | 493462 | -1.24% |
| 12 Aug 2026 | 183.21 | 182.50 | 184.39 | 180.71 | 630612 | -0.19% |
| 11 Aug 2026 | 183.55 | 178.15 | 186.20 | 176.31 | 1327003 | 3.03% |
| 10 Aug 2026 | 178.15 | 181.95 | 182.34 | 177.46 | 1203673 | -2.09% |
| 07 Aug 2026 | 181.95 | 188.21 | 188.59 | 179.43 | 2560644 | -2.66% |
| 06 Aug 2026 | 186.92 | 191.50 | 193.90 | 186.00 | 4403814 | -6.92% |
| 05 Aug 2026 | 200.82 | 200.40 | 206.50 | 195.00 | 1608426 | 1.01% |
| 04 Aug 2026 | 198.81 | 202.50 | 203.70 | 198.00 | 1083895 | -1.38% |
| 03 Aug 2026 | 201.59 | 206.35 | 207.67 | 201.01 | 775987 | -1.85% |
| 31 Jul 2026 | 205.38 | 204.45 | 207.90 | 203.01 | 948979 | 1.00% |
| 30 Jul 2026 | 203.34 | 197.55 | 204.45 | 195.00 | 1425288 | 2.93% |
| 29 Jul 2026 | 197.55 | 195.00 | 199.00 | 193.61 | 510518 | 1.89% |
| 28 Jul 2026 | 193.88 | 197.80 | 197.95 | 193.35 | 503805 | -1.98% |
| 27 Jul 2026 | 197.80 | 197.00 | 202.00 | 196.50 | 602021 | 1.31% |
| 24 Jul 2026 | 195.25 | 195.00 | 196.85 | 191.21 | 933719 | -0.98% |
| 23 Jul 2026 | 197.19 | 196.95 | 201.59 | 195.10 | 764637 | -0.58% |
| 22 Jul 2026 | 198.35 | 206.00 | 206.40 | 197.00 | 1036397 | -3.36% |
| 21 Jul 2026 | 205.24 | 202.00 | 206.47 | 201.46 | 781736 | 1.39% |
| 20 Jul 2026 | 202.43 | 200.10 | 205.94 | 195.00 | 1069870 | 0.22% |
| 17 Jul 2026 | 201.98 | 205.00 | 205.50 | 197.65 | 1532743 | -1.72% |
| 16 Jul 2026 | 205.51 | 208.40 | 209.30 | 204.50 | 730533 | -1.09% |
| 15 Jul 2026 | 207.78 | 206.20 | 210.15 | 206.20 | 1128649 | 1.60% |
| 14 Jul 2026 | 204.50 | 211.00 | 211.99 | 203.00 | 1943991 | -3.65% |
| 13 Jul 2026 | 212.24 | 215.81 | 219.94 | 211.01 | 3156551 | -1.83% |
| 10 Jul 2026 | 216.20 | 216.00 | 219.40 | 214.48 | 2647989 | 1.81% |
| 09 Jul 2026 | 212.36 | 206.89 | 218.80 | 206.78 | 3108753 | 3.00% |
| 08 Jul 2026 | 206.17 | 208.16 | 215.89 | 204.85 | 3210760 | -1.62% |
| 07 Jul 2026 | 209.56 | 213.40 | 216.49 | 207.51 | 2068459 | -1.68% |
| 06 Jul 2026 | 213.15 | 214.85 | 219.40 | 212.00 | 2339143 | -0.77% |
| 03 Jul 2026 | 214.80 | 214.50 | 218.82 | 211.01 | 3875320 | 0.71% |
| 02 Jul 2026 | 213.29 | 210.40 | 214.60 | 205.69 | 3414286 | 2.28% |
| 01 Jul 2026 | 208.54 | 204.78 | 214.80 | 204.20 | 5243851 | 2.83% |
| 30 Jun 2026 | 202.81 | 203.73 | 207.74 | 200.93 | 2741586 | 0.96% |
| 29 Jun 2026 | 200.89 | 200.08 | 204.01 | 194.08 | 3418780 | 0.43% |
| 25 Jun 2026 | 200.03 | 213.00 | 213.80 | 198.30 | 4712773 | -5.99% |
| 24 Jun 2026 | 212.77 | 206.00 | 217.00 | 205.00 | 21725485 | 3.25% |
| 23 Jun 2026 | 206.08 | 189.28 | 214.30 | 189.21 | 48375958 | 12.12% |
| 22 Jun 2026 | 183.81 | 184.20 | 186.80 | 183.43 | 887538 | 1.09% |
| 19 Jun 2026 | 181.82 | 182.50 | 185.10 | 180.10 | 939738 | -0.77% |
| 18 Jun 2026 | 183.23 | 185.99 | 188.04 | 182.01 | 1552183 | -1.04% |
| 17 Jun 2026 | 185.16 | 187.28 | 188.76 | 184.50 | 665085 | -0.65% |
| 16 Jun 2026 | 186.37 | 187.90 | 188.80 | 184.51 | 679308 | -0.54% |
| 15 Jun 2026 | 187.39 | 192.00 | 192.80 | 187.00 | 1266240 | -0.10% |
| 12 Jun 2026 | 187.57 | 187.10 | 189.53 | 182.91 | 1411487 | 1.74% |
| 11 Jun 2026 | 184.37 | 183.39 | 186.26 | 182.20 | 706343 | -1.59% |
| 10 Jun 2026 | 187.34 | 182.50 | 191.76 | 181.16 | 3233538 | 2.95% |
| 09 Jun 2026 | 181.98 | 180.71 | 184.99 | 179.14 | 1008762 | 1.70% |
| 08 Jun 2026 | 178.93 | 184.00 | 186.56 | 178.00 | 1052228 | -4.02% |
| 05 Jun 2026 | 186.43 | 190.25 | 192.70 | 186.00 | 776877 | -1.03% |
| 04 Jun 2026 | 188.37 | 190.01 | 194.40 | 187.80 | 1128557 | -1.40% |
| 03 Jun 2026 | 191.04 | 193.90 | 193.90 | 187.20 | 1179371 | -0.88% |
| 02 Jun 2026 | 192.73 | 180.95 | 193.50 | 179.50 | 2583177 | 5.87% |
| 01 Jun 2026 | 182.04 | 190.99 | 191.79 | 181.25 | 1669460 | -4.16% |
| 29 May 2026 | 189.94 | 204.00 | 204.00 | 188.26 | 3899838 | -6.70% |
| 27 May 2026 | 203.58 | 203.00 | 209.70 | 202.00 | 3810848 | 1.19% |
| 26 May 2026 | 201.18 | 199.90 | 210.70 | 196.42 | 21143837 | 5.66% |
| 25 May 2026 | 190.40 | 193.80 | 194.80 | 188.00 | 2022403 | 0.07% |
| 22 May 2026 | 190.26 | 183.80 | 192.37 | 182.07 | 3002769 | 4.10% |
| 21 May 2026 | 182.77 | 182.80 | 186.06 | 180.56 | 1729978 | 1.80% |
| 20 May 2026 | 179.54 | 176.41 | 183.86 | 173.23 | 2808765 | 0.74% |
| 19 May 2026 | 178.22 | 177.39 | 180.59 | 174.58 | 761896 | 1.20% |
| 18 May 2026 | 176.11 | 181.26 | 183.70 | 173.34 | 2311814 | -1.67% |
| 15 May 2026 | 179.10 | 186.00 | 187.39 | 177.80 | 1226405 | -3.63% |
| 14 May 2026 | 185.85 | 192.80 | 193.57 | 183.00 | 1167397 | -2.43% |
| 13 May 2026 | 190.47 | 190.00 | 195.99 | 188.90 | 2019605 | 1.07% |
| 12 May 2026 | 188.46 | 186.50 | 199.90 | 184.75 | 3419525 | 0.57% |
| 11 May 2026 | 187.39 | 189.15 | 192.73 | 183.56 | 1736270 | -0.93% |
| 08 May 2026 | 189.15 | 194.40 | 195.39 | 187.10 | 4837409 | 2.14% |
| 07 May 2026 | 185.18 | 181.00 | 187.50 | 178.55 | 2827425 | 2.85% |
| 06 May 2026 | 180.05 | 178.00 | 182.00 | 176.60 | 1096341 | 2.00% |
| 05 May 2026 | 176.52 | 177.00 | 180.80 | 174.87 | 802310 | -0.90% |
| 04 May 2026 | 178.13 | 172.80 | 180.28 | 168.00 | 1672793 | 4.32% |
| 30 Apr 2026 | 170.76 | 173.71 | 176.18 | 169.57 | 1295306 | -2.86% |
| 29 Apr 2026 | 175.79 | 182.01 | 183.00 | 175.10 | 813436 | -2.65% |
| 28 Apr 2026 | 180.57 | 182.50 | 186.40 | 180.00 | 1116166 | -0.79% |
| 27 Apr 2026 | 182.00 | 175.40 | 184.00 | 175.00 | 2668213 | 5.15% |
| 24 Apr 2026 | 173.09 | 180.00 | 180.79 | 171.11 | 1416116 | -1.82% |
| 23 Apr 2026 | 176.30 | 173.50 | 181.99 | 172.10 | 2080469 | 1.21% |
| 22 Apr 2026 | 174.20 | 172.50 | 177.39 | 170.30 | 1613902 | 1.06% |
| 21 Apr 2026 | 172.37 | 172.39 | 175.80 | 172.00 | 642149 | 0.23% |
| 20 Apr 2026 | 171.98 | 177.80 | 177.99 | 171.08 | 1337592 | -2.57% |
| 17 Apr 2026 | 176.52 | 174.43 | 178.74 | 171.73 | 2558115 | 2.18% |
| 16 Apr 2026 | 172.76 | 170.69 | 174.45 | 165.60 | 2697082 | 2.73% |
| 15 Apr 2026 | 168.17 | 161.78 | 172.20 | 160.91 | 2030120 | 6.61% |
| 13 Apr 2026 | 157.75 | 153.50 | 161.00 | 150.22 | 1094950 | 0.37% |
| 10 Apr 2026 | 157.17 | 151.70 | 159.01 | 150.55 | 2059363 | 4.58% |
| 09 Apr 2026 | 150.28 | 147.48 | 151.80 | 146.54 | 1540646 | 1.90% |
| 08 Apr 2026 | 147.48 | 150.00 | 151.50 | 145.80 | 2657864 | 3.43% |
| 07 Apr 2026 | 142.59 | 149.50 | 149.55 | 140.61 | 3513549 | -6.03% |
| 06 Apr 2026 | 151.74 | 150.20 | 153.00 | 142.98 | 2275692 | -1.86% |
| 02 Apr 2026 | 154.62 | 152.51 | 156.65 | 150.50 | 1426008 | 0.65% |
| 01 Apr 2026 | 153.62 | 149.90 | 158.70 | 149.00 | 3186966 | 8.40% |
| 30 Mar 2026 | 141.72 | 150.40 | 150.40 | 139.81 | 841143 | -6.71% |
| 27 Mar 2026 | 151.92 | 156.43 | 158.01 | 149.25 | 946668 | -2.88% |
| 25 Mar 2026 | 156.43 | 157.25 | 161.00 | 155.16 | 598559 | 0.69% |
| 24 Mar 2026 | 155.36 | 158.70 | 159.67 | 153.01 | 440718 | -0.02% |
| 23 Mar 2026 | 155.39 | 160.00 | 160.00 | 153.81 | 507031 | -5.46% |
| 20 Mar 2026 | 164.36 | 167.58 | 169.70 | 163.70 | 388206 | -0.45% |
| 19 Mar 2026 | 165.10 | 169.00 | 174.49 | 163.00 | 800648 | -3.65% |
| 18 Mar 2026 | 171.35 | 167.50 | 173.40 | 165.63 | 782830 | 2.67% |
| 17 Mar 2026 | 166.90 | 167.50 | 172.98 | 163.20 | 920157 | 1.83% |
| 16 Mar 2026 | 163.90 | 163.00 | 167.47 | 158.72 | 454381 | 0.03% |
| 13 Mar 2026 | 163.85 | 158.45 | 168.00 | 155.93 | 1779897 | 2.91% |
| 12 Mar 2026 | 159.22 | 156.50 | 162.00 | 153.51 | 647523 | 1.18% |
| 11 Mar 2026 | 157.37 | 159.00 | 163.76 | 156.60 | 515898 | -1.02% |
| 10 Mar 2026 | 158.99 | 156.11 | 161.10 | 153.61 | 400364 | 3.17% |
| 09 Mar 2026 | 154.11 | 159.50 | 160.00 | 153.05 | 675900 | -4.50% |
| 06 Mar 2026 | 161.38 | 161.57 | 164.96 | 160.80 | 164797 | -0.84% |
| 05 Mar 2026 | 162.74 | 161.75 | 164.58 | 160.51 | 406820 | 1.40% |
| 04 Mar 2026 | 160.49 | 163.25 | 163.99 | 159.10 | 404190 | -3.13% |
| 02 Mar 2026 | 165.68 | 164.00 | 168.92 | 163.57 | 445003 | -3.39% |
| 27 Feb 2026 | 171.50 | 179.00 | 179.00 | 170.00 | 502413 | -3.72% |
| 26 Feb 2026 | 178.13 | 178.41 | 179.92 | 177.11 | 252925 | 0.52% |
| 25 Feb 2026 | 177.21 | 183.50 | 184.39 | 175.50 | 578728 | -2.96% |
| 24 Feb 2026 | 182.61 | 187.30 | 189.79 | 180.00 | 3898038 | 0.41% |
| 23 Feb 2026 | 181.86 | 184.85 | 186.00 | 181.35 | 322123 | -1.14% |
| 20 Feb 2026 | 183.96 | 183.40 | 186.57 | 179.50 | 2689414 | 2.97% |
| 19 Feb 2026 | 178.66 | 187.63 | 187.71 | 176.09 | 765578 | -1.92% |
| 18 Feb 2026 | 182.16 | 187.70 | 188.90 | 181.02 | 667726 | -2.08% |
| 17 Feb 2026 | 186.02 | 180.00 | 187.60 | 179.99 | 480883 | 3.50% |
| 16 Feb 2026 | 179.73 | 178.05 | 193.10 | 178.05 | 1165768 | -0.55% |
| 13 Feb 2026 | 180.72 | 185.35 | 185.71 | 179.05 | 279972 | -2.21% |
| 12 Feb 2026 | 184.80 | 188.77 | 189.58 | 183.22 | 364195 | -0.56% |
| 11 Feb 2026 | 185.84 | 200.39 | 202.89 | 183.31 | 2030059 | -4.47% |
| 10 Feb 2026 | 194.54 | 193.50 | 197.47 | 192.27 | 529809 | 1.04% |
| 09 Feb 2026 | 192.54 | 194.90 | 194.90 | 187.82 | 796036 | 0.28% |
| 06 Feb 2026 | 192.01 | 190.59 | 193.90 | 188.10 | 880389 | 0.85% |
| 05 Feb 2026 | 190.39 | 185.69 | 194.80 | 183.43 | 1865876 | 3.49% |
| 04 Feb 2026 | 183.97 | 180.88 | 187.92 | 178.43 | 1105105 | 1.71% |
| 03 Feb 2026 | 180.88 | 174.00 | 186.85 | 171.00 | 2365445 | 8.47% |
| 02 Feb 2026 | 166.75 | 165.11 | 169.57 | 164.34 | 164844 | -0.52% |
| 01 Feb 2026 | 167.62 | 172.40 | 173.00 | 163.94 | 239233 | -2.26% |
| 30 Jan 2026 | 171.50 | 170.10 | 174.74 | 168.51 | 220844 | -0.42% |
| 29 Jan 2026 | 172.23 | 171.80 | 173.87 | 168.02 | 389115 | 0.72% |
| 28 Jan 2026 | 171.00 | 167.40 | 174.25 | 166.51 | 208923 | 0.99% |
| 27 Jan 2026 | 169.32 | 162.10 | 170.35 | 160.21 | 293442 | 3.58% |
| 23 Jan 2026 | 163.46 | 167.34 | 167.77 | 162.25 | 306019 | -1.54% |
| 22 Jan 2026 | 166.01 | 164.80 | 169.75 | 163.94 | 574507 | 2.81% |
| 21 Jan 2026 | 161.47 | 165.10 | 167.00 | 160.25 | 562489 | -1.69% |
| 20 Jan 2026 | 164.24 | 176.02 | 176.19 | 163.10 | 711923 | -6.42% |
| 19 Jan 2026 | 175.50 | 175.98 | 182.80 | 173.79 | 1661380 | -1.12% |
| 16 Jan 2026 | 177.49 | 177.00 | 182.80 | 173.00 | 2705596 | 1.52% |
| 14 Jan 2026 | 174.84 | 176.50 | 179.95 | 174.10 | 1270047 | -1.41% |
| 13 Jan 2026 | 177.34 | 183.20 | 184.04 | 174.90 | 884786 | -1.98% |
| 12 Jan 2026 | 180.93 | 190.35 | 190.35 | 180.00 | 682701 | -4.11% |
| 09 Jan 2026 | 188.69 | 190.05 | 190.53 | 187.60 | 521642 | -0.97% |
| 08 Jan 2026 | 190.54 | 194.69 | 194.79 | 187.00 | 708768 | -2.13% |
| 07 Jan 2026 | 194.69 | 198.80 | 203.00 | 194.02 | 1103785 | -1.00% |
| 06 Jan 2026 | 196.66 | 189.60 | 200.81 | 189.04 | 2954284 | 3.62% |
| 05 Jan 2026 | 189.79 | 188.60 | 191.19 | 184.50 | 749508 | 0.44% |
| 02 Jan 2026 | 188.95 | 189.60 | 191.00 | 186.88 | 545310 | 0.64% |
| 01 Jan 2026 | 187.75 | 195.00 | 195.45 | 186.80 | 949471 | -0.39% |
| 31 Dec 2025 | 188.49 | 186.00 | 191.00 | 186.00 | 763609 | 1.36% |
| 30 Dec 2025 | 185.96 | 186.00 | 187.99 | 183.30 | 1310949 | -1.67% |
| 29 Dec 2025 | 189.11 | 192.65 | 193.68 | 188.00 | 657355 | -1.84% |
| 26 Dec 2025 | 192.65 | 197.50 | 198.00 | 190.77 | 597749 | -1.06% |
| 24 Dec 2025 | 194.71 | 196.70 | 198.39 | 194.00 | 587225 | -0.03% |
| 23 Dec 2025 | 194.77 | 200.00 | 200.38 | 194.05 | 430226 | -2.29% |
| 22 Dec 2025 | 199.33 | 195.00 | 201.00 | 194.99 | 431660 | 2.91% |
| 19 Dec 2025 | 193.69 | 200.00 | 200.70 | 192.50 | 991074 | -1.82% |
| 18 Dec 2025 | 197.29 | 195.00 | 199.71 | 192.36 | 371000 | 1.77% |
| 17 Dec 2025 | 193.86 | 196.29 | 197.22 | 192.86 | 358367 | -1.22% |
| 16 Dec 2025 | 196.26 | 200.45 | 200.45 | 195.20 | 233884 | -1.28% |
| 15 Dec 2025 | 198.81 | 200.84 | 200.88 | 197.46 | 265831 | -0.60% |
| 12 Dec 2025 | 200.01 | 195.10 | 202.22 | 195.10 | 1167617 | 2.52% |
| 11 Dec 2025 | 195.09 | 201.00 | 201.94 | 194.50 | 495175 | -2.29% |
| 10 Dec 2025 | 199.67 | 201.44 | 205.10 | 198.50 | 1331576 | -0.24% |
| 09 Dec 2025 | 200.16 | 201.28 | 204.80 | 195.71 | 1239991 | -0.38% |
| 08 Dec 2025 | 200.93 | 207.19 | 209.50 | 199.56 | 599018 | -3.28% |
| 05 Dec 2025 | 207.75 | 211.90 | 212.30 | 207.00 | 785271 | -1.80% |
| 04 Dec 2025 | 211.55 | 216.00 | 218.00 | 210.16 | 1761014 | -0.25% |
| 03 Dec 2025 | 212.09 | 210.98 | 213.50 | 206.45 | 711966 | 0.58% |
| 02 Dec 2025 | 210.86 | 214.65 | 215.00 | 209.90 | 634664 | -1.28% |
| 01 Dec 2025 | 213.60 | 214.88 | 216.40 | 213.09 | 691824 | -0.11% |
| 28 Nov 2025 | 213.83 | 216.00 | 218.00 | 211.45 | 683091 | -0.12% |
| 27 Nov 2025 | 214.08 | 217.99 | 220.75 | 213.42 | 917501 | -0.82% |
| 26 Nov 2025 | 215.86 | 217.25 | 223.70 | 214.80 | 1581124 | -0.58% |
| 25 Nov 2025 | 217.13 | 218.40 | 220.85 | 215.54 | 619102 | 0.20% |
| 24 Nov 2025 | 216.70 | 227.00 | 227.60 | 215.40 | 1410730 | -4.05% |
| 21 Nov 2025 | 225.84 | 224.91 | 228.15 | 221.51 | 3427153 | 0.32% |
| 20 Nov 2025 | 225.11 | 218.40 | 230.00 | 218.20 | 4051190 | 3.59% |
| 19 Nov 2025 | 217.31 | 210.05 | 222.06 | 210.05 | 3851232 | 3.42% |
| 18 Nov 2025 | 210.13 | 215.90 | 218.90 | 208.94 | 1779111 | -1.50% |
| 17 Nov 2025 | 213.32 | 211.00 | 216.80 | 206.41 | 2808599 | -2.74% |
| 14 Nov 2025 | 219.34 | 217.10 | 222.80 | 215.12 | 1058982 | 0.92% |
| 13 Nov 2025 | 217.34 | 217.90 | 221.90 | 214.00 | 1555398 | -0.17% |
| 12 Nov 2025 | 217.71 | 211.95 | 220.30 | 211.76 | 2014355 | 3.48% |
| 11 Nov 2025 | 210.38 | 217.15 | 217.15 | 209.00 | 823753 | -2.24% |
| 10 Nov 2025 | 215.19 | 216.50 | 217.00 | 210.75 | 903675 | -0.06% |
| 07 Nov 2025 | 215.31 | 213.00 | 217.40 | 210.54 | 504603 | 0.80% |
| 06 Nov 2025 | 213.60 | 220.96 | 220.96 | 210.55 | 828374 | -2.40% |
| 04 Nov 2025 | 218.85 | 218.90 | 221.90 | 216.40 | 1129229 | 0.13% |
| 03 Nov 2025 | 218.56 | 216.79 | 221.05 | 214.67 | 2618973 | 1.57% |
| 31 Oct 2025 | 215.19 | 217.00 | 218.40 | 213.55 | 1198891 | -0.99% |
| 30 Oct 2025 | 217.35 | 222.22 | 222.90 | 216.00 | 1651203 | -1.75% |
| 29 Oct 2025 | 221.23 | 217.01 | 223.00 | 216.58 | 1197204 | 2.08% |
| 28 Oct 2025 | 216.72 | 221.89 | 222.37 | 216.00 | 1351719 | -1.69% |
| 27 Oct 2025 | 220.44 | 225.00 | 225.45 | 216.28 | 3579779 | -3.29% |
| 24 Oct 2025 | 227.93 | 224.00 | 229.25 | 219.83 | 5104169 | 2.41% |
| 23 Oct 2025 | 222.57 | 219.99 | 225.50 | 217.00 | 6805088 | 1.24% |
| 21 Oct 2025 | 219.84 | 216.50 | 222.00 | 215.00 | 1454652 | 2.26% |
| 20 Oct 2025 | 214.99 | 213.50 | 216.00 | 211.46 | 1194574 | 1.80% |
| 17 Oct 2025 | 211.19 | 206.70 | 223.80 | 205.28 | 15302686 | 1.71% |
| 16 Oct 2025 | 207.63 | 206.00 | 212.48 | 202.20 | 1355130 | 0.71% |
| 15 Oct 2025 | 206.17 | 212.65 | 213.74 | 205.02 | 2076793 | -2.46% |
| 14 Oct 2025 | 211.38 | 214.95 | 214.96 | 207.22 | 2228717 | -1.58% |
| 13 Oct 2025 | 214.77 | 222.25 | 222.85 | 214.01 | 1970691 | -4.36% |
| 10 Oct 2025 | 224.56 | 225.00 | 231.95 | 217.80 | 8685365 | 1.01% |
| 09 Oct 2025 | 222.31 | 219.29 | 224.44 | 213.59 | 8666354 | 3.10% |
| 08 Oct 2025 | 215.62 | 211.15 | 222.72 | 210.85 | 7978217 | 2.91% |
| 07 Oct 2025 | 209.52 | 220.00 | 224.99 | 206.39 | 10396063 | -3.89% |
