Want a perfect stock portfolio for 2026?
Create Now
PACEDIGITK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Feb 2026 | 190.39 | 185.69 | 194.80 | 183.43 | 1865876 | 3.49% |
| 04 Feb 2026 | 183.97 | 180.88 | 187.92 | 178.43 | 1105105 | 1.71% |
| 03 Feb 2026 | 180.88 | 174.00 | 186.85 | 171.00 | 2365445 | 8.47% |
| 02 Feb 2026 | 166.75 | 165.11 | 169.57 | 164.34 | 164844 | -0.52% |
| 01 Feb 2026 | 167.62 | 172.40 | 173.00 | 163.94 | 239233 | -2.26% |
| 30 Jan 2026 | 171.50 | 170.10 | 174.74 | 168.51 | 220844 | -0.42% |
| 29 Jan 2026 | 172.23 | 171.80 | 173.87 | 168.02 | 389115 | 0.72% |
| 28 Jan 2026 | 171.00 | 167.40 | 174.25 | 166.51 | 208923 | 0.99% |
| 27 Jan 2026 | 169.32 | 162.10 | 170.35 | 160.21 | 293442 | 3.58% |
| 23 Jan 2026 | 163.46 | 167.34 | 167.77 | 162.25 | 306019 | -1.54% |
| 22 Jan 2026 | 166.01 | 164.80 | 169.75 | 163.94 | 574507 | 2.81% |
| 21 Jan 2026 | 161.47 | 165.10 | 167.00 | 160.25 | 562489 | -1.69% |
| 20 Jan 2026 | 164.24 | 176.02 | 176.19 | 163.10 | 711923 | -6.42% |
| 19 Jan 2026 | 175.50 | 175.98 | 182.80 | 173.79 | 1661380 | -1.12% |
| 16 Jan 2026 | 177.49 | 177.00 | 182.80 | 173.00 | 2705596 | 1.52% |
| 14 Jan 2026 | 174.84 | 176.50 | 179.95 | 174.10 | 1270047 | -1.41% |
| 13 Jan 2026 | 177.34 | 183.20 | 184.04 | 174.90 | 884786 | -1.98% |
| 12 Jan 2026 | 180.93 | 190.35 | 190.35 | 180.00 | 682701 | -4.11% |
| 09 Jan 2026 | 188.69 | 190.05 | 190.53 | 187.60 | 521642 | -0.97% |
| 08 Jan 2026 | 190.54 | 194.69 | 194.79 | 187.00 | 708768 | -2.13% |
| 07 Jan 2026 | 194.69 | 198.80 | 203.00 | 194.02 | 1103785 | -1.00% |
| 06 Jan 2026 | 196.66 | 189.60 | 200.81 | 189.04 | 2954284 | 3.62% |
| 05 Jan 2026 | 189.79 | 188.60 | 191.19 | 184.50 | 749508 | 0.44% |
| 02 Jan 2026 | 188.95 | 189.60 | 191.00 | 186.88 | 545310 | 0.64% |
| 01 Jan 2026 | 187.75 | 195.00 | 195.45 | 186.80 | 949471 | -0.39% |
| 31 Dec 2025 | 188.49 | 186.00 | 191.00 | 186.00 | 763609 | 1.36% |
| 30 Dec 2025 | 185.96 | 186.00 | 187.99 | 183.30 | 1310949 | -1.67% |
| 29 Dec 2025 | 189.11 | 192.65 | 193.68 | 188.00 | 657355 | -1.84% |
| 26 Dec 2025 | 192.65 | 197.50 | 198.00 | 190.77 | 597749 | -1.06% |
| 24 Dec 2025 | 194.71 | 196.70 | 198.39 | 194.00 | 587225 | -0.03% |
| 23 Dec 2025 | 194.77 | 200.00 | 200.38 | 194.05 | 430226 | -2.29% |
| 22 Dec 2025 | 199.33 | 195.00 | 201.00 | 194.99 | 431660 | 2.91% |
| 19 Dec 2025 | 193.69 | 200.00 | 200.70 | 192.50 | 991074 | -1.82% |
| 18 Dec 2025 | 197.29 | 195.00 | 199.71 | 192.36 | 371000 | 1.77% |
| 17 Dec 2025 | 193.86 | 196.29 | 197.22 | 192.86 | 358367 | -1.22% |
| 16 Dec 2025 | 196.26 | 200.45 | 200.45 | 195.20 | 233884 | -1.28% |
| 15 Dec 2025 | 198.81 | 200.84 | 200.88 | 197.46 | 265831 | -0.60% |
| 12 Dec 2025 | 200.01 | 195.10 | 202.22 | 195.10 | 1167617 | 2.52% |
| 11 Dec 2025 | 195.09 | 201.00 | 201.94 | 194.50 | 495175 | -2.29% |
| 10 Dec 2025 | 199.67 | 201.44 | 205.10 | 198.50 | 1331576 | -0.24% |
| 09 Dec 2025 | 200.16 | 201.28 | 204.80 | 195.71 | 1239991 | -0.38% |
| 08 Dec 2025 | 200.93 | 207.19 | 209.50 | 199.56 | 599018 | -3.28% |
| 05 Dec 2025 | 207.75 | 211.90 | 212.30 | 207.00 | 785271 | -1.80% |
| 04 Dec 2025 | 211.55 | 216.00 | 218.00 | 210.16 | 1761014 | -0.25% |
| 03 Dec 2025 | 212.09 | 210.98 | 213.50 | 206.45 | 711966 | 0.58% |
| 02 Dec 2025 | 210.86 | 214.65 | 215.00 | 209.90 | 634664 | -1.28% |
| 01 Dec 2025 | 213.60 | 214.88 | 216.40 | 213.09 | 691824 | -0.11% |
| 28 Nov 2025 | 213.83 | 216.00 | 218.00 | 211.45 | 683091 | -0.12% |
| 27 Nov 2025 | 214.08 | 217.99 | 220.75 | 213.42 | 917501 | -0.82% |
| 26 Nov 2025 | 215.86 | 217.25 | 223.70 | 214.80 | 1581124 | -0.58% |
| 25 Nov 2025 | 217.13 | 218.40 | 220.85 | 215.54 | 619102 | 0.20% |
| 24 Nov 2025 | 216.70 | 227.00 | 227.60 | 215.40 | 1410730 | -4.05% |
| 21 Nov 2025 | 225.84 | 224.91 | 228.15 | 221.51 | 3427153 | 0.32% |
| 20 Nov 2025 | 225.11 | 218.40 | 230.00 | 218.20 | 4051190 | 3.59% |
| 19 Nov 2025 | 217.31 | 210.05 | 222.06 | 210.05 | 3851232 | 3.42% |
| 18 Nov 2025 | 210.13 | 215.90 | 218.90 | 208.94 | 1779111 | -1.50% |
| 17 Nov 2025 | 213.32 | 211.00 | 216.80 | 206.41 | 2808599 | -2.74% |
| 14 Nov 2025 | 219.34 | 217.10 | 222.80 | 215.12 | 1058982 | 0.92% |
| 13 Nov 2025 | 217.34 | 217.90 | 221.90 | 214.00 | 1555398 | -0.17% |
| 12 Nov 2025 | 217.71 | 211.95 | 220.30 | 211.76 | 2014355 | 3.48% |
| 11 Nov 2025 | 210.38 | 217.15 | 217.15 | 209.00 | 823753 | -2.24% |
| 10 Nov 2025 | 215.19 | 216.50 | 217.00 | 210.75 | 903675 | -0.06% |
| 07 Nov 2025 | 215.31 | 213.00 | 217.40 | 210.54 | 504603 | 0.80% |
| 06 Nov 2025 | 213.60 | 220.96 | 220.96 | 210.55 | 828374 | -2.40% |
| 04 Nov 2025 | 218.85 | 218.90 | 221.90 | 216.40 | 1129229 | 0.13% |
| 03 Nov 2025 | 218.56 | 216.79 | 221.05 | 214.67 | 2618973 | 1.57% |
| 31 Oct 2025 | 215.19 | 217.00 | 218.40 | 213.55 | 1198891 | -0.99% |
| 30 Oct 2025 | 217.35 | 222.22 | 222.90 | 216.00 | 1651203 | -1.75% |
| 29 Oct 2025 | 221.23 | 217.01 | 223.00 | 216.58 | 1197204 | 2.08% |
| 28 Oct 2025 | 216.72 | 221.89 | 222.37 | 216.00 | 1351719 | -1.69% |
| 27 Oct 2025 | 220.44 | 225.00 | 225.45 | 216.28 | 3579779 | -3.29% |
| 24 Oct 2025 | 227.93 | 224.00 | 229.25 | 219.83 | 5104169 | 2.41% |
| 23 Oct 2025 | 222.57 | 219.99 | 225.50 | 217.00 | 6805088 | 1.24% |
| 21 Oct 2025 | 219.84 | 216.50 | 222.00 | 215.00 | 1454652 | 2.26% |
| 20 Oct 2025 | 214.99 | 213.50 | 216.00 | 211.46 | 1194574 | 1.80% |
| 17 Oct 2025 | 211.19 | 206.70 | 223.80 | 205.28 | 15302686 | 1.71% |
| 16 Oct 2025 | 207.63 | 206.00 | 212.48 | 202.20 | 1355130 | 0.71% |
| 15 Oct 2025 | 206.17 | 212.65 | 213.74 | 205.02 | 2076793 | -2.46% |
| 14 Oct 2025 | 211.38 | 214.95 | 214.96 | 207.22 | 2228717 | -1.58% |
| 13 Oct 2025 | 214.77 | 222.25 | 222.85 | 214.01 | 1970691 | -4.36% |
| 10 Oct 2025 | 224.56 | 225.00 | 231.95 | 217.80 | 8685365 | 1.01% |
| 09 Oct 2025 | 222.31 | 219.29 | 224.44 | 213.59 | 8666354 | 3.10% |
| 08 Oct 2025 | 215.62 | 211.15 | 222.72 | 210.85 | 7978217 | 2.91% |
| 07 Oct 2025 | 209.52 | 220.00 | 224.99 | 206.39 | 10396063 | -3.89% |
