PACIFICIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 171.90 | 167.00 | 173.00 | 167.00 | 629 | 2.17% |
| 18 Dec 2025 | 168.25 | 169.90 | 169.90 | 168.00 | 616 | -0.41% |
| 17 Dec 2025 | 168.95 | 159.15 | 172.00 | 159.15 | 1994 | 4.07% |
| 16 Dec 2025 | 162.35 | 155.80 | 173.35 | 155.80 | 166 | -0.95% |
| 15 Dec 2025 | 163.90 | 166.60 | 166.60 | 160.05 | 2109 | -5.21% |
| 12 Dec 2025 | 172.90 | 166.95 | 172.95 | 163.15 | 230 | 3.56% |
| 11 Dec 2025 | 166.95 | 165.00 | 174.20 | 161.10 | 939 | -3.47% |
| 10 Dec 2025 | 172.95 | 177.90 | 177.90 | 165.70 | 400 | 1.68% |
| 09 Dec 2025 | 170.10 | 171.50 | 171.50 | 165.00 | 586 | -1.62% |
| 08 Dec 2025 | 172.90 | 172.95 | 172.95 | 163.50 | 160 | -1.06% |
| 05 Dec 2025 | 174.75 | 170.45 | 175.00 | 170.45 | 174 | -0.71% |
| 04 Dec 2025 | 176.00 | 173.15 | 178.00 | 169.75 | 79 | 1.15% |
| 03 Dec 2025 | 174.00 | 169.25 | 174.50 | 169.25 | 108 | 2.81% |
| 02 Dec 2025 | 169.25 | 160.35 | 178.95 | 160.35 | 1205 | -0.85% |
| 01 Dec 2025 | 170.70 | 162.15 | 182.00 | 162.15 | 1502 | -1.33% |
| 28 Nov 2025 | 173.00 | 175.80 | 175.80 | 165.15 | 203 | 1.70% |
| 27 Nov 2025 | 170.10 | 159.35 | 180.00 | 159.35 | 2619 | 6.75% |
| 26 Nov 2025 | 159.35 | 160.75 | 164.90 | 155.60 | 1570 | -0.87% |
| 25 Nov 2025 | 160.75 | 159.95 | 160.95 | 155.00 | 67 | -0.74% |
| 24 Nov 2025 | 161.95 | 158.70 | 162.70 | 155.10 | 253 | 2.05% |
| 21 Nov 2025 | 158.70 | 159.00 | 163.95 | 157.00 | 151 | 0.19% |
| 20 Nov 2025 | 158.40 | 174.80 | 174.80 | 156.20 | 2964 | -0.60% |
| 19 Nov 2025 | 159.35 | 168.95 | 169.40 | 158.30 | 2985 | -4.18% |
| 18 Nov 2025 | 166.30 | 176.50 | 176.50 | 160.00 | 7906 | -6.05% |
| 17 Nov 2025 | 177.00 | 171.65 | 177.00 | 171.65 | 116 | -0.62% |
| 14 Nov 2025 | 178.10 | 179.05 | 179.05 | 178.00 | 259 | -2.41% |
| 13 Nov 2025 | 182.50 | 175.50 | 184.55 | 172.85 | 307 | -0.19% |
| 12 Nov 2025 | 182.85 | 178.90 | 183.00 | 174.05 | 1738 | 7.27% |
| 11 Nov 2025 | 170.45 | 170.25 | 179.20 | 170.00 | 1409 | -5.04% |
| 10 Nov 2025 | 179.50 | 174.40 | 180.00 | 171.75 | 116 | 5.00% |
| 07 Nov 2025 | 170.95 | 170.00 | 178.80 | 170.00 | 4096 | -2.87% |
| 06 Nov 2025 | 176.00 | 176.00 | 176.50 | 176.00 | 120 | -1.12% |
| 04 Nov 2025 | 178.00 | 178.00 | 180.00 | 178.00 | 146 | -1.06% |
| 03 Nov 2025 | 179.90 | 177.00 | 182.00 | 174.05 | 626 | -0.61% |
| 31 Oct 2025 | 181.00 | 183.30 | 185.00 | 177.00 | 803 | -1.25% |
| 30 Oct 2025 | 183.30 | 179.00 | 184.75 | 178.50 | 252 | 2.35% |
| 29 Oct 2025 | 179.10 | 181.40 | 181.40 | 178.00 | 506 | -1.08% |
| 28 Oct 2025 | 181.05 | 184.60 | 188.00 | 181.00 | 454 | -1.92% |
| 27 Oct 2025 | 184.60 | 187.05 | 202.00 | 182.00 | 1262 | -1.31% |
| 24 Oct 2025 | 187.05 | 190.00 | 190.00 | 185.00 | 655 | 0.94% |
| 23 Oct 2025 | 185.30 | 185.00 | 190.00 | 181.80 | 451 | 0.27% |
| 20 Oct 2025 | 184.80 | 185.00 | 185.00 | 183.00 | 814 | -0.51% |
| 17 Oct 2025 | 185.75 | 187.35 | 198.95 | 185.00 | 500 | -0.35% |
| 16 Oct 2025 | 186.40 | 190.00 | 190.00 | 185.10 | 437 | -2.41% |
| 15 Oct 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 10 | 1.57% |
| 14 Oct 2025 | 188.05 | 189.00 | 189.00 | 185.25 | 75 | -0.50% |
| 13 Oct 2025 | 189.00 | 189.00 | 189.25 | 189.00 | 657 | -1.05% |
| 10 Oct 2025 | 191.00 | 192.50 | 196.45 | 190.00 | 620 | 0.53% |
| 09 Oct 2025 | 190.00 | 190.05 | 190.10 | 190.00 | 152 | 1.06% |
| 08 Oct 2025 | 188.00 | 190.05 | 190.05 | 188.00 | 223 | -1.08% |
| 07 Oct 2025 | 190.05 | 187.20 | 193.65 | 187.20 | 255 | -1.86% |
| 06 Oct 2025 | 193.65 | 193.00 | 194.25 | 189.00 | 176 | -0.39% |
| 03 Oct 2025 | 194.40 | 188.00 | 202.00 | 188.00 | 527 | 0.73% |
| 30 Sep 2025 | 193.00 | 193.00 | 193.00 | 190.00 | 105 | 0.00% |
| 29 Sep 2025 | 193.00 | 209.35 | 209.35 | 192.25 | 314 | 1.55% |
| 26 Sep 2025 | 190.05 | 193.00 | 196.00 | 189.05 | 671 | -1.53% |
| 25 Sep 2025 | 193.00 | 195.00 | 198.00 | 190.00 | 1509 | -2.45% |
| 24 Sep 2025 | 197.85 | 198.50 | 199.00 | 191.05 | 44 | -0.58% |
| 23 Sep 2025 | 199.00 | 194.30 | 200.00 | 189.95 | 1558 | 2.42% |
| 22 Sep 2025 | 194.30 | 189.00 | 195.75 | 187.55 | 935 | -0.79% |
| 19 Sep 2025 | 195.85 | 191.00 | 199.00 | 191.00 | 1377 | 1.45% |
| 18 Sep 2025 | 193.05 | 189.30 | 195.00 | 189.30 | 1863 | 1.98% |
| 17 Sep 2025 | 189.30 | 184.00 | 197.00 | 182.00 | 1465 | 3.64% |
| 16 Sep 2025 | 182.65 | 183.85 | 183.85 | 175.00 | 1488 | 1.56% |
| 15 Sep 2025 | 179.85 | 179.15 | 182.95 | 179.15 | 197 | -0.61% |
| 12 Sep 2025 | 180.95 | 178.50 | 183.00 | 178.50 | 865 | 1.37% |
| 11 Sep 2025 | 178.50 | 181.85 | 183.75 | 178.50 | 368 | -1.84% |
| 09 Sep 2025 | 181.85 | 174.00 | 182.95 | 174.00 | 277 | 1.91% |
| 08 Sep 2025 | 178.45 | 176.30 | 179.95 | 172.50 | 1722 | 1.22% |
| 05 Sep 2025 | 176.30 | 177.00 | 179.80 | 173.00 | 1097 | -0.40% |
| 04 Sep 2025 | 177.00 | 182.90 | 182.90 | 176.60 | 1058 | -0.95% |
| 03 Sep 2025 | 178.70 | 177.45 | 182.50 | 173.50 | 1967 | 1.59% |
| 02 Sep 2025 | 175.90 | 181.00 | 181.40 | 175.00 | 1815 | -0.87% |
| 01 Sep 2025 | 177.45 | 182.25 | 184.00 | 175.15 | 3525 | -4.26% |
| 29 Aug 2025 | 185.35 | 176.80 | 192.90 | 175.05 | 7949 | 4.84% |
| 28 Aug 2025 | 176.80 | 175.05 | 182.60 | 175.05 | 355 | -3.18% |
| 26 Aug 2025 | 182.60 | 187.15 | 189.75 | 180.10 | 2526 | -2.43% |
| 25 Aug 2025 | 187.15 | 188.00 | 190.60 | 185.00 | 2771 | -3.73% |
| 22 Aug 2025 | 194.40 | 191.40 | 197.85 | 186.40 | 664 | 1.57% |
| 21 Aug 2025 | 191.40 | 193.05 | 195.00 | 190.10 | 3084 | -0.80% |
| 20 Aug 2025 | 192.95 | 204.00 | 205.00 | 189.00 | 6925 | -5.39% |
| 19 Aug 2025 | 203.95 | 200.00 | 206.60 | 200.00 | 443 | 1.67% |
| 18 Aug 2025 | 200.60 | 203.00 | 209.00 | 199.95 | 783 | -1.18% |
| 14 Aug 2025 | 203.00 | 196.00 | 216.50 | 195.00 | 3948 | -3.81% |
| 13 Aug 2025 | 211.05 | 208.00 | 214.00 | 207.50 | 660 | 1.88% |
| 12 Aug 2025 | 207.15 | 206.00 | 209.95 | 205.10 | 189 | 0.56% |
| 11 Aug 2025 | 206.00 | 215.00 | 215.00 | 205.50 | 96 | 0.22% |
| 08 Aug 2025 | 205.55 | 209.30 | 217.95 | 205.00 | 2651 | -3.04% |
| 07 Aug 2025 | 212.00 | 209.30 | 215.00 | 209.30 | 183 | 0.74% |
| 06 Aug 2025 | 210.45 | 209.40 | 215.00 | 209.30 | 650 | 0.57% |
| 05 Aug 2025 | 209.25 | 205.20 | 215.95 | 205.20 | 788 | -0.14% |
| 04 Aug 2025 | 209.55 | 216.70 | 216.70 | 205.10 | 84 | -3.30% |
| 01 Aug 2025 | 216.70 | 212.00 | 221.00 | 211.50 | 875 | -0.60% |
| 31 Jul 2025 | 218.00 | 218.00 | 220.00 | 210.05 | 1709 | 1.40% |
| 30 Jul 2025 | 215.00 | 218.00 | 218.00 | 214.00 | 160 | 0.05% |
| 29 Jul 2025 | 214.90 | 215.00 | 215.00 | 206.55 | 249 | -0.51% |
| 28 Jul 2025 | 216.00 | 218.00 | 218.00 | 214.80 | 1193 | 2.01% |
| 25 Jul 2025 | 211.75 | 212.95 | 212.95 | 210.05 | 142 | -0.28% |
| 24 Jul 2025 | 212.35 | 207.05 | 213.45 | 206.00 | 1303 | 3.36% |
| 23 Jul 2025 | 205.45 | 216.00 | 218.00 | 200.00 | 3500 | -4.91% |
| 22 Jul 2025 | 216.05 | 218.00 | 218.00 | 216.00 | 1084 | -0.89% |
| 21 Jul 2025 | 218.00 | 215.05 | 220.00 | 207.00 | 1125 | 1.42% |
| 18 Jul 2025 | 214.95 | 216.15 | 220.00 | 207.00 | 290 | -0.53% |
| 17 Jul 2025 | 216.10 | 216.00 | 218.00 | 214.00 | 264 | -0.41% |
| 16 Jul 2025 | 217.00 | 222.30 | 222.30 | 215.00 | 193 | -0.44% |
| 15 Jul 2025 | 217.95 | 210.00 | 220.00 | 210.00 | 342 | 3.42% |
| 14 Jul 2025 | 210.75 | 217.50 | 217.50 | 202.05 | 1030 | -2.16% |
| 11 Jul 2025 | 215.40 | 216.00 | 216.95 | 212.65 | 3943 | -0.28% |
| 10 Jul 2025 | 216.00 | 212.65 | 224.00 | 212.65 | 534 | -2.90% |
| 09 Jul 2025 | 222.45 | 218.05 | 225.00 | 212.60 | 218 | 0.27% |
| 08 Jul 2025 | 221.85 | 223.00 | 224.00 | 220.05 | 708 | 0.18% |
| 07 Jul 2025 | 221.45 | 222.95 | 223.00 | 218.10 | 395 | 0.09% |
| 04 Jul 2025 | 221.25 | 215.00 | 225.75 | 214.10 | 306 | 0.64% |
| 03 Jul 2025 | 219.85 | 218.50 | 229.95 | 218.00 | 239 | -2.70% |
| 02 Jul 2025 | 225.95 | 226.00 | 226.00 | 225.90 | 195 | 0.22% |
| 01 Jul 2025 | 225.45 | 223.70 | 228.00 | 218.05 | 3290 | 3.11% |
| 30 Jun 2025 | 218.65 | 228.00 | 228.00 | 210.50 | 2079 | -1.95% |
| 27 Jun 2025 | 223.00 | 226.00 | 226.00 | 219.50 | 90 | 1.59% |
| 26 Jun 2025 | 219.50 | 220.00 | 223.25 | 219.00 | 243 | -2.64% |
| 25 Jun 2025 | 225.45 | 225.00 | 235.00 | 225.00 | 1281 | 1.58% |
| 24 Jun 2025 | 221.95 | 217.95 | 237.95 | 215.10 | 241 | 1.91% |
| 23 Jun 2025 | 217.80 | 218.00 | 218.00 | 217.80 | 252 | 1.44% |
| 20 Jun 2025 | 214.70 | 215.00 | 220.50 | 214.05 | 226 | 1.66% |
| 19 Jun 2025 | 211.20 | 216.50 | 217.65 | 210.00 | 798 | -2.22% |
| 18 Jun 2025 | 216.00 | 220.00 | 220.00 | 216.00 | 678 | 0.14% |
| 17 Jun 2025 | 215.70 | 220.45 | 220.50 | 215.50 | 119 | 0.19% |
| 16 Jun 2025 | 215.30 | 217.20 | 224.90 | 215.00 | 1831 | -0.87% |
| 13 Jun 2025 | 217.20 | 224.35 | 224.35 | 215.00 | 697 | -1.25% |
| 12 Jun 2025 | 219.95 | 224.95 | 224.95 | 216.50 | 1205 | 1.83% |
| 11 Jun 2025 | 216.00 | 213.50 | 220.50 | 213.00 | 478 | 1.34% |
| 10 Jun 2025 | 213.15 | 214.45 | 222.95 | 213.05 | 1308 | -0.61% |
| 09 Jun 2025 | 214.45 | 217.00 | 222.75 | 208.50 | 829 | 0.61% |
| 06 Jun 2025 | 213.15 | 210.20 | 218.00 | 210.20 | 425 | 1.21% |
| 05 Jun 2025 | 210.60 | 209.20 | 216.00 | 209.20 | 376 | 0.67% |
| 04 Jun 2025 | 209.20 | 209.00 | 215.00 | 209.00 | 1411 | 0.22% |
| 03 Jun 2025 | 208.75 | 216.55 | 216.55 | 200.60 | 1059 | -0.45% |
| 02 Jun 2025 | 209.70 | 212.00 | 215.00 | 208.00 | 657 | -1.57% |
| 30 May 2025 | 213.05 | 205.50 | 214.95 | 205.50 | 932 | -0.14% |
| 29 May 2025 | 213.35 | 220.95 | 220.95 | 204.45 | 930 | -0.28% |
| 28 May 2025 | 213.95 | 238.70 | 238.70 | 212.00 | 3617 | -4.44% |
| 27 May 2025 | 223.90 | 223.00 | 229.00 | 217.05 | 499 | 1.27% |
| 26 May 2025 | 221.10 | 222.00 | 225.00 | 220.00 | 359 | 0.98% |
| 23 May 2025 | 218.95 | 226.95 | 226.95 | 218.00 | 556 | 0.44% |
| 22 May 2025 | 218.00 | 218.05 | 222.30 | 218.00 | 163 | 0.00% |
| 21 May 2025 | 218.00 | 219.00 | 222.50 | 218.00 | 120 | -0.02% |
| 20 May 2025 | 218.05 | 227.00 | 227.10 | 218.00 | 1568 | -3.11% |
| 19 May 2025 | 225.05 | 223.00 | 237.00 | 217.00 | 902 | 1.42% |
| 16 May 2025 | 221.90 | 220.00 | 229.00 | 220.00 | 2016 | -0.72% |
| 15 May 2025 | 223.50 | 232.45 | 234.00 | 220.50 | 1848 | -3.85% |
| 14 May 2025 | 232.45 | 231.15 | 237.40 | 212.30 | 533 | 3.31% |
| 13 May 2025 | 225.00 | 207.00 | 231.00 | 207.00 | 4069 | 7.42% |
| 12 May 2025 | 209.45 | 203.05 | 211.00 | 201.05 | 623 | 7.16% |
| 09 May 2025 | 195.45 | 196.00 | 198.00 | 191.00 | 481 | -1.78% |
| 07 May 2025 | 199.00 | 197.00 | 200.00 | 190.00 | 192 | -1.00% |
| 06 May 2025 | 201.00 | 206.00 | 207.95 | 199.00 | 407 | -2.33% |
| 05 May 2025 | 205.80 | 210.00 | 210.30 | 201.45 | 1726 | -1.18% |
| 02 May 2025 | 208.25 | 213.40 | 213.40 | 208.00 | 263 | -2.41% |
| 30 Apr 2025 | 213.40 | 223.60 | 223.60 | 213.10 | 44 | -4.56% |
| 29 Apr 2025 | 223.60 | 225.60 | 225.60 | 210.00 | 531 | -0.73% |
| 28 Apr 2025 | 225.25 | 215.00 | 240.95 | 215.00 | 1138 | -3.47% |
| 25 Apr 2025 | 233.35 | 229.00 | 242.90 | 220.00 | 169 | 1.46% |
| 24 Apr 2025 | 230.00 | 234.00 | 234.50 | 230.00 | 11135 | -1.22% |
| 23 Apr 2025 | 232.85 | 233.95 | 233.95 | 227.20 | 183 | -0.47% |
| 22 Apr 2025 | 233.95 | 222.75 | 239.25 | 222.75 | 16592 | 5.03% |
| 21 Apr 2025 | 222.75 | 213.50 | 225.00 | 213.50 | 27097 | 5.05% |
| 17 Apr 2025 | 212.05 | 207.00 | 214.90 | 207.00 | 38511 | 2.44% |
| 16 Apr 2025 | 207.00 | 205.00 | 209.95 | 192.75 | 20282 | 1.25% |
| 15 Apr 2025 | 204.45 | 213.95 | 213.95 | 203.00 | 20138 | 0.22% |
| 11 Apr 2025 | 204.00 | 199.65 | 210.00 | 198.85 | 1681 | 2.18% |
| 09 Apr 2025 | 199.65 | 200.00 | 200.00 | 195.05 | 436 | -1.16% |
| 08 Apr 2025 | 202.00 | 195.00 | 203.15 | 192.05 | 2572 | 5.02% |
| 07 Apr 2025 | 192.35 | 184.10 | 208.00 | 184.10 | 773 | -4.04% |
| 04 Apr 2025 | 200.45 | 200.00 | 208.90 | 198.05 | 1083 | 0.68% |
| 03 Apr 2025 | 199.10 | 196.60 | 203.95 | 196.60 | 53 | 1.30% |
| 02 Apr 2025 | 196.55 | 213.95 | 213.95 | 192.00 | 1204 | -3.15% |
| 01 Apr 2025 | 202.95 | 209.85 | 210.45 | 200.40 | 1072 | -0.69% |
| 28 Mar 2025 | 204.35 | 196.05 | 207.00 | 196.05 | 1432 | 4.88% |
| 27 Mar 2025 | 194.85 | 199.05 | 202.05 | 185.50 | 4874 | -2.11% |
| 26 Mar 2025 | 199.05 | 203.00 | 205.00 | 198.00 | 1531 | -4.67% |
| 25 Mar 2025 | 208.80 | 208.75 | 218.50 | 201.05 | 2459 | 4.50% |
| 24 Mar 2025 | 199.80 | 201.10 | 209.90 | 199.50 | 8893 | -2.99% |
| 21 Mar 2025 | 205.95 | 201.15 | 208.50 | 201.15 | 6147 | 2.39% |
| 20 Mar 2025 | 201.15 | 200.00 | 210.75 | 197.00 | 586 | 2.24% |
| 19 Mar 2025 | 196.75 | 196.30 | 199.00 | 190.00 | 3645 | 0.82% |
| 18 Mar 2025 | 195.15 | 209.00 | 210.00 | 195.05 | 806 | -5.77% |
| 17 Mar 2025 | 207.10 | 199.00 | 215.00 | 198.00 | 4343 | 2.93% |
| 13 Mar 2025 | 201.20 | 208.20 | 208.20 | 200.90 | 693 | -3.36% |
| 12 Mar 2025 | 208.20 | 216.00 | 218.00 | 206.50 | 1017 | -3.16% |
| 11 Mar 2025 | 215.00 | 220.90 | 220.90 | 205.00 | 135 | 2.85% |
| 10 Mar 2025 | 209.05 | 214.85 | 224.80 | 207.60 | 2541 | 2.75% |
| 07 Mar 2025 | 203.45 | 203.00 | 205.00 | 202.05 | 767 | -1.00% |
| 06 Mar 2025 | 205.50 | 215.00 | 215.00 | 205.10 | 1337 | 1.81% |
| 05 Mar 2025 | 201.85 | 185.20 | 203.00 | 185.20 | 2280 | 3.01% |
| 04 Mar 2025 | 195.95 | 189.95 | 197.80 | 189.95 | 2456 | 4.45% |
| 03 Mar 2025 | 187.60 | 209.05 | 209.05 | 183.05 | 3470 | -4.29% |
| 28 Feb 2025 | 196.00 | 200.95 | 200.95 | 190.15 | 18595 | -0.88% |
| 27 Feb 2025 | 197.75 | 208.95 | 210.00 | 197.00 | 1246 | -2.20% |
| 25 Feb 2025 | 202.20 | 200.25 | 205.00 | 200.25 | 236 | 2.02% |
| 24 Feb 2025 | 198.20 | 220.00 | 220.00 | 185.00 | 2807 | -11.42% |
| 21 Feb 2025 | 223.75 | 221.35 | 227.85 | 220.00 | 710 | 1.08% |
| 20 Feb 2025 | 221.35 | 202.20 | 223.25 | 202.20 | 878 | 11.68% |
| 19 Feb 2025 | 198.20 | 198.95 | 204.40 | 196.35 | 1988 | 3.47% |
| 18 Feb 2025 | 191.55 | 202.60 | 210.00 | 190.00 | 558 | -5.45% |
| 17 Feb 2025 | 202.60 | 229.95 | 229.95 | 202.15 | 140 | -3.66% |
| 14 Feb 2025 | 210.30 | 221.00 | 221.00 | 210.00 | 898 | -4.45% |
| 13 Feb 2025 | 220.10 | 234.50 | 234.50 | 220.00 | 361 | 1.76% |
| 12 Feb 2025 | 216.30 | 221.00 | 237.75 | 216.30 | 1045 | -4.31% |
| 11 Feb 2025 | 226.05 | 235.05 | 255.00 | 225.00 | 1403 | -5.81% |
| 10 Feb 2025 | 240.00 | 254.80 | 254.85 | 236.00 | 2221 | -3.73% |
| 07 Feb 2025 | 249.30 | 260.20 | 260.20 | 240.00 | 9601 | -4.19% |
| 06 Feb 2025 | 260.20 | 261.00 | 264.95 | 256.00 | 2328 | -5.02% |
| 05 Feb 2025 | 273.95 | 274.20 | 277.90 | 262.00 | 562 | 0.59% |
| 04 Feb 2025 | 272.35 | 275.00 | 275.00 | 257.05 | 1380 | 8.08% |
| 03 Feb 2025 | 252.00 | 266.95 | 266.95 | 249.50 | 201 | 2.04% |
| 01 Feb 2025 | 246.95 | 258.00 | 258.05 | 245.00 | 1702 | -4.00% |
| 31 Jan 2025 | 257.25 | 258.00 | 265.75 | 251.15 | 1038 | -2.87% |
| 30 Jan 2025 | 264.85 | 256.00 | 265.00 | 250.50 | 339 | 3.46% |
| 29 Jan 2025 | 256.00 | 271.00 | 272.00 | 252.25 | 3280 | 2.20% |
| 28 Jan 2025 | 250.50 | 253.90 | 253.90 | 245.00 | 660 | -1.34% |
| 27 Jan 2025 | 253.90 | 269.05 | 269.05 | 250.15 | 7033 | -5.63% |
| 24 Jan 2025 | 269.05 | 277.15 | 285.00 | 265.05 | 2263 | -2.92% |
| 23 Jan 2025 | 277.15 | 290.65 | 290.65 | 272.00 | 2316 | -1.55% |
| 22 Jan 2025 | 281.50 | 291.05 | 295.90 | 275.00 | 3134 | -4.90% |
| 21 Jan 2025 | 296.00 | 280.10 | 302.90 | 280.10 | 1587 | 0.14% |
| 20 Jan 2025 | 295.60 | 293.20 | 307.90 | 293.20 | 526 | 0.25% |
| 17 Jan 2025 | 294.85 | 295.10 | 306.25 | 290.10 | 2687 | -2.35% |
| 16 Jan 2025 | 301.95 | 304.00 | 306.80 | 291.55 | 1344 | -0.23% |
| 15 Jan 2025 | 302.65 | 305.00 | 317.40 | 301.20 | 4431 | -2.10% |
| 14 Jan 2025 | 309.15 | 300.00 | 312.55 | 295.05 | 791 | 2.93% |
| 13 Jan 2025 | 300.35 | 305.05 | 311.85 | 285.00 | 2716 | -1.46% |
| 10 Jan 2025 | 304.80 | 310.00 | 310.00 | 300.00 | 2351 | -2.57% |
| 09 Jan 2025 | 312.85 | 317.95 | 320.50 | 311.20 | 4184 | -0.05% |
| 08 Jan 2025 | 313.00 | 305.00 | 315.00 | 300.00 | 4581 | 2.19% |
| 07 Jan 2025 | 306.30 | 300.15 | 309.90 | 295.55 | 2907 | 1.56% |
| 06 Jan 2025 | 301.60 | 305.30 | 315.40 | 295.40 | 5465 | -0.92% |
| 03 Jan 2025 | 304.40 | 306.00 | 309.80 | 304.20 | 4212 | 0.02% |
| 02 Jan 2025 | 304.35 | 305.00 | 313.95 | 303.00 | 732 | -1.46% |
| 01 Jan 2025 | 308.85 | 308.95 | 309.00 | 304.70 | 923 | -0.03% |
| 31 Dec 2024 | 308.95 | 311.40 | 311.40 | 308.95 | 118 | -0.79% |
| 30 Dec 2024 | 311.40 | 310.20 | 316.70 | 300.05 | 323 | 0.39% |
| 27 Dec 2024 | 310.20 | 323.00 | 323.00 | 306.55 | 563 | -1.46% |
| 26 Dec 2024 | 314.80 | 315.00 | 315.00 | 303.40 | 875 | -0.69% |
| 24 Dec 2024 | 317.00 | 319.95 | 319.95 | 303.75 | 1780 | 1.05% |
| 23 Dec 2024 | 313.70 | 310.00 | 318.85 | 303.00 | 1883 | 3.70% |
| 20 Dec 2024 | 302.50 | 301.10 | 310.00 | 300.00 | 3396 | -3.18% |
| 19 Dec 2024 | 312.45 | 317.20 | 317.20 | 301.00 | 2633 | 0.51% |
| 18 Dec 2024 | 310.85 | 292.50 | 312.50 | 292.50 | 518 | 3.24% |
| 17 Dec 2024 | 301.10 | 319.00 | 319.00 | 297.05 | 1389 | -3.15% |
| 16 Dec 2024 | 310.90 | 300.10 | 312.05 | 300.10 | 446 | -0.35% |
| 13 Dec 2024 | 312.00 | 311.05 | 315.00 | 294.00 | 1941 | 0.31% |
| 12 Dec 2024 | 311.05 | 313.10 | 320.95 | 310.00 | 1954 | -0.64% |
| 11 Dec 2024 | 313.05 | 313.95 | 323.40 | 311.95 | 1775 | -2.28% |
| 10 Dec 2024 | 320.35 | 325.00 | 325.20 | 313.00 | 1621 | 1.47% |
| 09 Dec 2024 | 315.70 | 328.85 | 328.85 | 308.10 | 1109 | -1.17% |
| 06 Dec 2024 | 319.45 | 320.05 | 325.05 | 318.00 | 837 | -0.19% |
| 05 Dec 2024 | 320.05 | 327.50 | 328.90 | 319.15 | 186 | -2.27% |
| 04 Dec 2024 | 327.50 | 331.45 | 331.45 | 316.15 | 3312 | 0.78% |
| 03 Dec 2024 | 324.95 | 308.95 | 343.95 | 306.45 | 1631 | 5.18% |
| 02 Dec 2024 | 308.95 | 308.05 | 312.05 | 307.00 | 983 | -1.97% |
| 29 Nov 2024 | 315.15 | 302.80 | 319.70 | 302.80 | 301 | 2.40% |
| 28 Nov 2024 | 307.75 | 309.80 | 318.00 | 303.05 | 2468 | -0.66% |
| 27 Nov 2024 | 309.80 | 312.00 | 317.70 | 309.75 | 1068 | -0.64% |
| 26 Nov 2024 | 311.80 | 302.05 | 314.40 | 300.00 | 1789 | 3.23% |
| 25 Nov 2024 | 302.05 | 304.85 | 314.40 | 298.20 | 3640 | 1.36% |
| 22 Nov 2024 | 298.00 | 295.00 | 298.35 | 295.00 | 788 | 0.91% |
| 21 Nov 2024 | 295.30 | 296.95 | 306.90 | 288.55 | 2180 | 2.68% |
| 19 Nov 2024 | 287.60 | 292.00 | 295.00 | 280.35 | 1192 | -0.02% |
| 18 Nov 2024 | 287.65 | 302.00 | 302.00 | 282.00 | 3700 | -4.96% |
| 14 Nov 2024 | 302.65 | 311.20 | 326.95 | 292.95 | 2569 | -6.11% |
| 13 Nov 2024 | 322.35 | 340.00 | 349.45 | 322.05 | 1586 | -5.90% |
| 12 Nov 2024 | 342.55 | 363.90 | 363.90 | 337.00 | 1146 | 1.39% |
| 11 Nov 2024 | 337.85 | 345.05 | 354.95 | 337.00 | 313 | -1.60% |
| 08 Nov 2024 | 343.35 | 356.55 | 357.00 | 340.10 | 1676 | -1.77% |
| 07 Nov 2024 | 349.55 | 363.30 | 363.30 | 344.70 | 1153 | -1.96% |
| 06 Nov 2024 | 356.55 | 359.10 | 367.00 | 354.00 | 4203 | -0.71% |
| 05 Nov 2024 | 359.10 | 352.95 | 360.00 | 345.05 | 5579 | 3.52% |
| 04 Nov 2024 | 346.90 | 338.00 | 349.90 | 331.00 | 10598 | 4.11% |
| 01 Nov 2024 | 333.20 | 337.00 | 337.00 | 322.00 | 2031 | 0.66% |
| 31 Oct 2024 | 331.00 | 319.55 | 331.60 | 319.55 | 776 | 3.58% |
| 30 Oct 2024 | 319.55 | 312.00 | 325.00 | 311.00 | 1157 | 2.75% |
| 29 Oct 2024 | 311.00 | 316.60 | 316.60 | 310.00 | 47 | -1.77% |
| 28 Oct 2024 | 316.60 | 308.95 | 321.85 | 305.00 | 472 | 3.80% |
| 25 Oct 2024 | 305.00 | 318.70 | 318.70 | 288.00 | 2565 | -3.69% |
| 24 Oct 2024 | 316.70 | 314.95 | 323.75 | 314.75 | 1226 | 0.64% |
| 23 Oct 2024 | 314.70 | 339.70 | 339.70 | 313.25 | 731 | -0.41% |
| 22 Oct 2024 | 316.00 | 339.90 | 348.00 | 315.00 | 3521 | -5.32% |
| 21 Oct 2024 | 333.75 | 341.90 | 341.90 | 315.15 | 2833 | 2.72% |
| 18 Oct 2024 | 324.90 | 343.20 | 343.20 | 322.00 | 2830 | -1.08% |
| 17 Oct 2024 | 328.45 | 339.00 | 339.00 | 322.00 | 1344 | 0.74% |
| 16 Oct 2024 | 326.05 | 335.90 | 335.90 | 315.00 | 1246 | 1.70% |
| 15 Oct 2024 | 320.60 | 339.75 | 339.75 | 320.10 | 1413 | -1.13% |
| 14 Oct 2024 | 324.25 | 328.00 | 337.00 | 321.00 | 2068 | -2.96% |
| 11 Oct 2024 | 334.15 | 356.70 | 356.70 | 326.40 | 1954 | -0.73% |
| 10 Oct 2024 | 336.60 | 340.00 | 343.95 | 330.00 | 1422 | -1.78% |
| 09 Oct 2024 | 342.70 | 340.00 | 350.00 | 325.00 | 4945 | 0.57% |
| 08 Oct 2024 | 340.75 | 321.00 | 345.00 | 321.00 | 2441 | 3.05% |
| 07 Oct 2024 | 330.65 | 351.30 | 351.30 | 320.00 | 4092 | -5.88% |
| 04 Oct 2024 | 351.30 | 341.15 | 355.90 | 341.15 | 2182 | 2.38% |
| 03 Oct 2024 | 343.15 | 363.05 | 363.05 | 341.00 | 6055 | -5.48% |
| 01 Oct 2024 | 363.05 | 366.10 | 374.00 | 360.05 | 4078 | -1.00% |
| 30 Sep 2024 | 366.70 | 379.75 | 379.80 | 361.10 | 3781 | -0.56% |
| 27 Sep 2024 | 368.75 | 372.50 | 380.00 | 357.95 | 6149 | 0.75% |
| 26 Sep 2024 | 366.00 | 361.00 | 384.95 | 358.00 | 6498 | 1.24% |
| 25 Sep 2024 | 361.50 | 369.90 | 370.05 | 360.00 | 3598 | 0.85% |
| 24 Sep 2024 | 358.45 | 363.50 | 370.00 | 357.00 | 4498 | -2.37% |
| 23 Sep 2024 | 367.15 | 386.00 | 386.35 | 365.00 | 14825 | -4.97% |
| 20 Sep 2024 | 386.35 | 387.00 | 404.00 | 380.00 | 9205 | 0.81% |
| 19 Sep 2024 | 383.25 | 380.00 | 410.90 | 375.00 | 35154 | 2.82% |
| 18 Sep 2024 | 372.75 | 351.00 | 377.00 | 346.50 | 28722 | 9.20% |
| 17 Sep 2024 | 341.35 | 333.85 | 343.00 | 328.20 | 61564 | 5.14% |
| 16 Sep 2024 | 324.65 | 317.00 | 335.00 | 302.00 | 25628 | 4.47% |
| 13 Sep 2024 | 310.75 | 297.80 | 325.00 | 292.10 | 185303 | 6.49% |
| 12 Sep 2024 | 291.80 | 299.70 | 302.00 | 290.00 | 9119 | 0.55% |
| 11 Sep 2024 | 290.20 | 295.30 | 295.30 | 290.00 | 1433 | -1.29% |
| 10 Sep 2024 | 294.00 | 295.95 | 299.00 | 291.00 | 2157 | 1.22% |
| 09 Sep 2024 | 290.45 | 299.95 | 299.95 | 285.95 | 120612 | -0.48% |
| 06 Sep 2024 | 291.85 | 304.95 | 307.00 | 282.00 | 15584 | -2.70% |
| 05 Sep 2024 | 299.95 | 291.95 | 302.00 | 289.00 | 10187 | 6.20% |
| 04 Sep 2024 | 282.45 | 309.40 | 309.40 | 276.10 | 10296 | -5.96% |
| 03 Sep 2024 | 300.35 | 286.00 | 305.00 | 286.00 | 17676 | 9.08% |
| 02 Sep 2024 | 275.35 | 283.00 | 291.00 | 268.05 | 84847 | -2.75% |
| 30 Aug 2024 | 283.15 | 282.00 | 298.95 | 274.00 | 130273 | -0.88% |
| 29 Aug 2024 | 285.65 | 296.00 | 299.00 | 282.05 | 54982 | -3.37% |
| 28 Aug 2024 | 295.60 | 294.80 | 312.00 | 285.00 | 52772 | 3.83% |
| 27 Aug 2024 | 284.70 | 245.00 | 284.70 | 245.00 | 126010 | 20.00% |
| 26 Aug 2024 | 237.25 | 228.65 | 239.95 | 228.65 | 2288 | -0.29% |
| 23 Aug 2024 | 237.95 | 242.65 | 244.95 | 237.00 | 1529 | -1.94% |
| 22 Aug 2024 | 242.65 | 249.95 | 249.95 | 241.00 | 2168 | 0.33% |
| 21 Aug 2024 | 241.85 | 237.95 | 251.00 | 232.00 | 6503 | 3.73% |
| 20 Aug 2024 | 233.15 | 232.00 | 235.00 | 230.00 | 1500 | 0.82% |
| 19 Aug 2024 | 231.25 | 230.00 | 238.50 | 229.00 | 2434 | 1.16% |
| 16 Aug 2024 | 228.60 | 226.00 | 233.50 | 222.00 | 2852 | 0.44% |
| 14 Aug 2024 | 227.60 | 230.15 | 231.90 | 224.00 | 1893 | -1.11% |
| 13 Aug 2024 | 230.15 | 233.00 | 241.75 | 226.00 | 3933 | -0.11% |
| 12 Aug 2024 | 230.40 | 268.00 | 268.00 | 226.20 | 71351 | -18.27% |
| 09 Aug 2024 | 281.90 | 282.85 | 285.00 | 275.60 | 406 | 2.66% |
| 08 Aug 2024 | 274.60 | 267.25 | 287.90 | 265.90 | 6974 | -1.56% |
| 07 Aug 2024 | 278.95 | 290.00 | 290.00 | 267.60 | 2094 | 4.12% |
| 06 Aug 2024 | 267.90 | 266.00 | 285.00 | 266.00 | 17683 | -0.78% |
| 05 Aug 2024 | 270.00 | 275.95 | 278.00 | 267.00 | 4126 | -5.45% |
| 02 Aug 2024 | 285.55 | 272.05 | 286.75 | 271.10 | 1999 | 2.85% |
| 01 Aug 2024 | 277.65 | 270.00 | 284.00 | 270.00 | 3875 | 3.41% |
| 31 Jul 2024 | 268.50 | 277.70 | 282.70 | 264.00 | 5372 | -3.31% |
| 30 Jul 2024 | 277.70 | 285.10 | 287.80 | 275.05 | 3874 | -4.36% |
| 29 Jul 2024 | 290.35 | 294.85 | 294.85 | 280.00 | 1939 | 0.80% |
| 26 Jul 2024 | 288.05 | 283.75 | 293.90 | 283.75 | 2382 | 1.53% |
| 25 Jul 2024 | 283.70 | 291.55 | 299.00 | 280.10 | 2232 | -2.69% |
| 24 Jul 2024 | 291.55 | 278.00 | 295.00 | 274.55 | 7716 | 8.71% |
| 23 Jul 2024 | 268.20 | 282.00 | 283.90 | 264.00 | 1864 | -1.96% |
| 22 Jul 2024 | 273.55 | 283.75 | 283.85 | 271.15 | 1250 | -1.17% |
| 19 Jul 2024 | 276.80 | 282.10 | 287.95 | 270.45 | 3167 | -2.54% |
| 18 Jul 2024 | 284.00 | 294.00 | 294.80 | 282.55 | 17273 | -1.78% |
| 16 Jul 2024 | 289.15 | 293.95 | 294.00 | 282.60 | 6449 | 1.23% |
| 15 Jul 2024 | 285.65 | 293.95 | 294.85 | 274.00 | 3466 | 0.90% |
| 12 Jul 2024 | 283.10 | 268.00 | 288.50 | 255.85 | 17919 | 7.93% |
| 11 Jul 2024 | 262.30 | 248.95 | 264.30 | 245.05 | 12890 | 7.37% |
| 10 Jul 2024 | 244.30 | 247.80 | 247.80 | 239.40 | 5535 | 1.58% |
| 09 Jul 2024 | 240.50 | 256.95 | 256.95 | 236.15 | 5168 | -2.93% |
| 08 Jul 2024 | 247.75 | 243.95 | 256.95 | 235.00 | 18347 | 6.06% |
| 05 Jul 2024 | 233.60 | 236.35 | 237.00 | 231.35 | 659 | -1.16% |
| 04 Jul 2024 | 236.35 | 227.40 | 237.00 | 224.10 | 4986 | 3.94% |
| 03 Jul 2024 | 227.40 | 241.00 | 241.00 | 223.40 | 7102 | -5.64% |
| 02 Jul 2024 | 241.00 | 240.20 | 248.70 | 240.00 | 5286 | -1.01% |
| 01 Jul 2024 | 243.45 | 243.95 | 245.00 | 235.85 | 2211 | 3.57% |
| 28 Jun 2024 | 235.05 | 245.60 | 245.95 | 231.50 | 5325 | -1.47% |
| 27 Jun 2024 | 238.55 | 233.95 | 245.45 | 224.20 | 8646 | 2.96% |
| 26 Jun 2024 | 231.70 | 224.00 | 234.00 | 221.00 | 6543 | 3.41% |
| 25 Jun 2024 | 224.05 | 228.80 | 228.80 | 221.05 | 1785 | -0.88% |
| 24 Jun 2024 | 226.05 | 212.10 | 228.00 | 208.00 | 11534 | 6.68% |
| 21 Jun 2024 | 211.90 | 218.35 | 218.35 | 211.05 | 3335 | -2.95% |
| 20 Jun 2024 | 218.35 | 209.05 | 221.60 | 207.15 | 2172 | 2.03% |
| 19 Jun 2024 | 214.00 | 213.95 | 214.30 | 205.25 | 3021 | 1.06% |
| 18 Jun 2024 | 211.75 | 216.95 | 219.00 | 210.00 | 4544 | -1.35% |
| 14 Jun 2024 | 214.65 | 212.15 | 219.90 | 212.15 | 5967 | 1.18% |
| 13 Jun 2024 | 212.15 | 213.00 | 221.95 | 202.50 | 8403 | -1.76% |
| 12 Jun 2024 | 215.95 | 219.00 | 219.00 | 201.00 | 5238 | 1.65% |
| 11 Jun 2024 | 212.45 | 219.00 | 219.75 | 212.00 | 6611 | -2.01% |
| 10 Jun 2024 | 216.80 | 228.95 | 228.95 | 213.35 | 4033 | -1.90% |
| 07 Jun 2024 | 221.00 | 210.95 | 227.00 | 210.95 | 11050 | 5.74% |
| 06 Jun 2024 | 209.00 | 213.00 | 213.00 | 205.00 | 13879 | 0.46% |
| 05 Jun 2024 | 208.05 | 203.00 | 218.90 | 203.00 | 8983 | -1.79% |
| 04 Jun 2024 | 211.85 | 221.00 | 221.00 | 211.85 | 3350 | -5.00% |
| 03 Jun 2024 | 223.00 | 232.80 | 233.00 | 221.10 | 4274 | -0.04% |
| 31 May 2024 | 223.10 | 232.20 | 232.20 | 222.00 | 5595 | -3.15% |
| 30 May 2024 | 230.35 | 227.35 | 237.85 | 227.35 | 2544 | 0.30% |
| 29 May 2024 | 229.65 | 244.00 | 244.00 | 227.00 | 7377 | -3.24% |
| 28 May 2024 | 237.35 | 237.35 | 237.35 | 226.40 | 43686 | 5.00% |
| 27 May 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 5984 | 4.99% |
| 24 May 2024 | 215.30 | 204.00 | 216.00 | 204.00 | 5650 | 4.64% |
| 23 May 2024 | 205.75 | 209.00 | 211.05 | 201.05 | 5021 | -1.98% |
| 22 May 2024 | 209.90 | 207.40 | 213.55 | 205.00 | 12504 | 3.20% |
| 21 May 2024 | 203.40 | 205.90 | 206.10 | 200.25 | 2955 | 3.38% |
| 18 May 2024 | 196.75 | 204.40 | 204.40 | 192.70 | 228 | -2.86% |
| 17 May 2024 | 202.55 | 197.00 | 204.75 | 195.05 | 2229 | 3.87% |
| 16 May 2024 | 195.00 | 201.90 | 203.45 | 194.50 | 544 | -3.13% |
| 15 May 2024 | 201.30 | 204.50 | 204.70 | 198.10 | 2061 | 0.65% |
| 14 May 2024 | 200.00 | 198.50 | 201.85 | 196.25 | 2061 | 1.76% |
| 13 May 2024 | 196.55 | 186.00 | 196.55 | 184.00 | 4066 | 4.99% |
| 10 May 2024 | 187.20 | 185.75 | 191.00 | 185.00 | 886 | -1.94% |
| 09 May 2024 | 190.90 | 186.05 | 193.35 | 186.05 | 925 | 1.49% |
| 08 May 2024 | 188.10 | 193.85 | 194.75 | 185.20 | 1947 | -2.97% |
| 07 May 2024 | 193.85 | 190.00 | 194.00 | 184.50 | 1159 | 0.75% |
| 06 May 2024 | 192.40 | 198.25 | 202.45 | 190.00 | 5930 | -0.80% |
| 03 May 2024 | 193.95 | 200.00 | 200.00 | 191.50 | 1601 | 0.36% |
| 02 May 2024 | 193.25 | 192.15 | 196.95 | 192.05 | 1413 | 0.76% |
| 30 Apr 2024 | 191.80 | 196.95 | 196.95 | 190.00 | 2580 | -2.19% |
| 29 Apr 2024 | 196.10 | 192.10 | 196.95 | 192.10 | 1044 | 2.08% |
| 26 Apr 2024 | 192.10 | 190.25 | 196.60 | 190.25 | 699 | 1.11% |
| 25 Apr 2024 | 190.00 | 189.00 | 194.00 | 189.00 | 1975 | 0.00% |
| 24 Apr 2024 | 190.00 | 188.50 | 192.80 | 188.50 | 755 | 0.80% |
| 23 Apr 2024 | 188.50 | 192.15 | 192.15 | 186.20 | 1135 | -1.82% |
| 22 Apr 2024 | 192.00 | 195.70 | 195.70 | 188.55 | 477 | 2.67% |
| 19 Apr 2024 | 187.00 | 185.30 | 187.00 | 184.50 | 701 | -2.98% |
| 18 Apr 2024 | 192.75 | 188.00 | 192.75 | 188.00 | 16 | 3.91% |
| 16 Apr 2024 | 185.50 | 189.00 | 189.00 | 185.00 | 2543 | 0.71% |
| 15 Apr 2024 | 184.20 | 190.50 | 190.50 | 183.00 | 1270 | -3.28% |
| 12 Apr 2024 | 190.45 | 189.40 | 193.00 | 189.00 | 902 | 2.59% |
| 10 Apr 2024 | 185.65 | 184.60 | 193.20 | 181.20 | 6869 | 0.57% |
| 09 Apr 2024 | 184.60 | 183.25 | 187.95 | 183.25 | 1642 | 0.74% |
| 08 Apr 2024 | 183.25 | 176.00 | 183.25 | 176.00 | 1804 | 4.98% |
| 05 Apr 2024 | 174.55 | 182.80 | 184.15 | 174.15 | 938 | -4.59% |
| 04 Apr 2024 | 182.95 | 186.25 | 192.75 | 181.30 | 967 | -1.77% |
| 03 Apr 2024 | 186.25 | 190.95 | 191.05 | 186.20 | 1788 | 0.13% |
| 02 Apr 2024 | 186.00 | 181.00 | 187.85 | 180.50 | 2681 | 3.22% |
| 01 Apr 2024 | 180.20 | 176.50 | 183.65 | 176.50 | 1016 | 2.21% |
| 28 Mar 2024 | 176.30 | 174.00 | 180.00 | 174.00 | 3227 | 1.06% |
| 27 Mar 2024 | 174.45 | 182.75 | 182.90 | 173.20 | 4282 | -2.41% |
| 26 Mar 2024 | 178.75 | 183.00 | 186.00 | 173.10 | 2435 | 0.65% |
| 22 Mar 2024 | 177.60 | 175.25 | 177.60 | 174.80 | 4558 | 5.00% |
| 21 Mar 2024 | 169.15 | 175.75 | 176.35 | 168.00 | 2483 | 0.68% |
| 20 Mar 2024 | 168.00 | 172.40 | 174.80 | 168.00 | 2460 | -2.52% |
| 19 Mar 2024 | 172.35 | 178.00 | 183.00 | 172.00 | 2984 | -1.29% |
| 18 Mar 2024 | 174.60 | 179.90 | 179.90 | 172.35 | 3632 | -2.95% |
| 15 Mar 2024 | 179.90 | 173.00 | 180.85 | 171.40 | 485 | 2.86% |
| 14 Mar 2024 | 174.90 | 176.00 | 176.00 | 168.50 | 1945 | -1.21% |
| 13 Mar 2024 | 177.05 | 178.00 | 181.95 | 176.00 | 2430 | -2.05% |
| 12 Mar 2024 | 180.75 | 187.00 | 187.00 | 180.70 | 1977 | -4.97% |
| 11 Mar 2024 | 190.20 | 193.00 | 193.05 | 189.00 | 1183 | -1.53% |
| 07 Mar 2024 | 193.15 | 193.00 | 201.95 | 193.00 | 1947 | -1.35% |
| 06 Mar 2024 | 195.80 | 193.10 | 199.60 | 193.10 | 6159 | -1.24% |
| 05 Mar 2024 | 198.25 | 204.95 | 204.95 | 196.00 | 1980 | -1.83% |
| 04 Mar 2024 | 201.95 | 205.30 | 205.30 | 196.55 | 4122 | -1.66% |
| 02 Mar 2024 | 205.35 | 198.00 | 205.35 | 198.00 | 49 | 0.00% |
| 01 Mar 2024 | 205.35 | 205.95 | 207.90 | 196.10 | 3963 | 2.68% |
| 29 Feb 2024 | 200.00 | 201.50 | 206.50 | 195.30 | 2151 | -1.19% |
| 28 Feb 2024 | 202.40 | 206.35 | 208.85 | 200.20 | 5351 | -1.91% |
| 27 Feb 2024 | 206.35 | 214.95 | 214.95 | 199.00 | 7374 | -0.55% |
| 26 Feb 2024 | 207.50 | 202.00 | 207.90 | 202.00 | 7208 | 4.80% |
| 23 Feb 2024 | 198.00 | 196.00 | 200.45 | 196.00 | 10496 | 3.69% |
| 22 Feb 2024 | 190.95 | 184.40 | 192.00 | 183.00 | 1375 | 1.25% |
| 21 Feb 2024 | 188.60 | 198.85 | 198.85 | 184.00 | 11786 | -1.57% |
| 20 Feb 2024 | 191.60 | 199.95 | 200.00 | 188.20 | 2336 | -1.08% |
| 19 Feb 2024 | 193.70 | 199.00 | 203.00 | 193.20 | 2445 | -2.49% |
| 16 Feb 2024 | 198.65 | 201.85 | 201.85 | 193.05 | 1041 | 1.30% |
| 15 Feb 2024 | 196.10 | 197.00 | 199.95 | 194.65 | 529 | -0.71% |
| 14 Feb 2024 | 197.50 | 198.00 | 198.00 | 192.00 | 3077 | 0.46% |
| 13 Feb 2024 | 196.60 | 206.40 | 208.85 | 195.00 | 7903 | -1.18% |
| 12 Feb 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 8731 | 4.99% |
| 09 Feb 2024 | 189.50 | 191.80 | 195.00 | 184.50 | 3319 | -1.51% |
| 08 Feb 2024 | 192.40 | 199.40 | 199.40 | 192.00 | 2076 | -1.91% |
| 07 Feb 2024 | 196.15 | 204.90 | 204.90 | 190.00 | 1844 | 0.36% |
| 06 Feb 2024 | 195.45 | 197.55 | 199.90 | 195.00 | 1775 | -3.00% |
| 05 Feb 2024 | 201.50 | 207.40 | 210.95 | 197.00 | 2933 | -0.07% |
| 02 Feb 2024 | 201.65 | 202.00 | 208.85 | 200.00 | 1972 | -1.97% |
| 01 Feb 2024 | 205.70 | 212.45 | 212.45 | 205.00 | 1578 | -0.68% |
| 31 Jan 2024 | 207.10 | 208.50 | 213.00 | 206.55 | 3683 | -1.12% |
| 30 Jan 2024 | 209.45 | 211.00 | 214.00 | 207.55 | 2521 | -1.57% |
| 29 Jan 2024 | 212.80 | 206.00 | 213.65 | 204.10 | 4123 | 1.99% |
| 25 Jan 2024 | 208.65 | 207.00 | 214.50 | 205.00 | 9115 | -1.16% |
| 24 Jan 2024 | 211.10 | 209.95 | 214.80 | 205.00 | 4940 | 0.67% |
| 23 Jan 2024 | 209.70 | 200.95 | 222.00 | 198.05 | 21997 | 7.35% |
| 20 Jan 2024 | 195.35 | 202.50 | 207.00 | 195.05 | 1757 | -0.23% |
| 19 Jan 2024 | 195.80 | 203.85 | 203.85 | 190.00 | 6836 | 0.67% |
| 18 Jan 2024 | 194.50 | 203.80 | 203.80 | 193.00 | 1717 | 0.03% |
| 17 Jan 2024 | 194.45 | 207.80 | 207.80 | 193.75 | 5715 | -6.42% |
| 16 Jan 2024 | 207.80 | 208.00 | 214.65 | 205.00 | 4643 | -0.10% |
| 15 Jan 2024 | 208.00 | 210.00 | 217.80 | 203.00 | 5191 | 0.43% |
| 12 Jan 2024 | 207.10 | 207.20 | 209.80 | 207.10 | 4518 | -0.53% |
| 11 Jan 2024 | 208.20 | 212.00 | 213.45 | 206.00 | 2143 | -1.75% |
| 10 Jan 2024 | 211.90 | 211.10 | 215.95 | 210.00 | 4463 | 0.86% |
| 09 Jan 2024 | 210.10 | 215.95 | 215.95 | 207.60 | 16988 | 0.24% |
| 08 Jan 2024 | 209.60 | 210.00 | 214.55 | 203.00 | 12879 | 2.59% |
| 05 Jan 2024 | 204.30 | 195.95 | 225.00 | 187.05 | 15215 | 6.30% |
| 04 Jan 2024 | 192.20 | 198.00 | 198.00 | 190.10 | 4497 | -0.36% |
| 03 Jan 2024 | 192.90 | 195.55 | 197.30 | 186.05 | 5001 | 1.79% |
| 02 Jan 2024 | 189.50 | 195.70 | 198.70 | 185.60 | 10754 | -1.22% |
| 01 Jan 2024 | 191.85 | 204.00 | 209.80 | 186.50 | 18068 | -4.86% |
| 29 Dec 2023 | 201.65 | 183.20 | 213.50 | 183.20 | 100247 | 10.43% |
| 28 Dec 2023 | 182.60 | 148.05 | 183.30 | 148.05 | 424815 | 19.54% |
| 27 Dec 2023 | 152.75 | 149.00 | 154.90 | 148.00 | 3659 | 2.65% |
| 26 Dec 2023 | 148.80 | 156.00 | 156.00 | 147.90 | 1934 | -0.90% |
| 22 Dec 2023 | 150.15 | 154.65 | 154.65 | 149.65 | 1031 | 0.77% |
| 21 Dec 2023 | 149.00 | 156.85 | 156.85 | 147.00 | 3698 | 0.98% |
| 20 Dec 2023 | 147.55 | 156.90 | 156.90 | 147.30 | 3228 | -4.19% |
| 19 Dec 2023 | 154.00 | 155.65 | 155.65 | 150.25 | 789 | 0.95% |
| 18 Dec 2023 | 152.55 | 150.10 | 156.20 | 150.00 | 2836 | 0.10% |
| 15 Dec 2023 | 152.40 | 152.00 | 155.40 | 151.20 | 3863 | 0.30% |
| 14 Dec 2023 | 151.95 | 154.00 | 156.95 | 151.85 | 2665 | -1.90% |
| 13 Dec 2023 | 154.90 | 150.05 | 157.50 | 150.00 | 1413 | -1.71% |
| 12 Dec 2023 | 157.60 | 156.50 | 158.90 | 155.00 | 2359 | 1.35% |
| 11 Dec 2023 | 155.50 | 155.00 | 159.70 | 152.35 | 5739 | 0.84% |
| 08 Dec 2023 | 154.20 | 153.00 | 155.80 | 153.00 | 6005 | 1.72% |
| 07 Dec 2023 | 151.60 | 154.80 | 154.80 | 148.00 | 2450 | -0.49% |
| 06 Dec 2023 | 152.35 | 153.70 | 156.00 | 150.25 | 3558 | 1.09% |
| 05 Dec 2023 | 150.70 | 151.90 | 155.00 | 150.00 | 4290 | 0.90% |
| 04 Dec 2023 | 149.35 | 156.00 | 156.00 | 132.65 | 5004 | -1.09% |
| 01 Dec 2023 | 151.00 | 148.00 | 153.40 | 148.00 | 2073 | -0.79% |
| 30 Nov 2023 | 152.20 | 154.65 | 154.80 | 143.20 | 2458 | 0.83% |
| 29 Nov 2023 | 150.95 | 152.20 | 158.40 | 150.20 | 2022 | -0.82% |
| 28 Nov 2023 | 152.20 | 147.50 | 153.50 | 146.10 | 8163 | 3.19% |
| 24 Nov 2023 | 147.50 | 144.05 | 152.00 | 144.05 | 1717 | -1.99% |
| 23 Nov 2023 | 150.50 | 152.60 | 153.00 | 149.05 | 2650 | -1.38% |
| 22 Nov 2023 | 152.60 | 149.70 | 154.95 | 149.70 | 3292 | 1.70% |
| 21 Nov 2023 | 150.05 | 149.10 | 153.00 | 149.10 | 4390 | -1.28% |
| 20 Nov 2023 | 152.00 | 151.85 | 154.80 | 149.10 | 2961 | 0.10% |
| 17 Nov 2023 | 151.85 | 152.05 | 157.55 | 149.95 | 1441 | -0.46% |
| 16 Nov 2023 | 152.55 | 154.00 | 154.00 | 147.15 | 2541 | 0.10% |
| 15 Nov 2023 | 152.40 | 153.00 | 156.00 | 152.20 | 4061 | -0.23% |
| 13 Nov 2023 | 152.75 | 163.00 | 164.00 | 151.20 | 8435 | -5.04% |
| 12 Nov 2023 | 160.85 | 169.75 | 169.75 | 156.35 | 2089 | 0.75% |
| 10 Nov 2023 | 159.65 | 170.00 | 170.00 | 156.10 | 10853 | 1.59% |
| 09 Nov 2023 | 157.15 | 159.90 | 160.00 | 153.25 | 2462 | -1.78% |
| 08 Nov 2023 | 160.00 | 159.95 | 160.00 | 157.00 | 853 | 2.37% |
| 07 Nov 2023 | 156.30 | 163.75 | 166.00 | 152.70 | 3119 | -2.86% |
| 06 Nov 2023 | 160.90 | 159.90 | 163.75 | 157.20 | 1970 | 1.93% |
| 03 Nov 2023 | 157.85 | 165.50 | 166.40 | 152.60 | 7609 | -5.11% |
| 02 Nov 2023 | 166.35 | 165.00 | 169.85 | 163.25 | 1384 | 0.82% |
| 01 Nov 2023 | 165.00 | 167.90 | 174.50 | 160.00 | 3585 | 0.61% |
| 31 Oct 2023 | 164.00 | 165.00 | 167.90 | 161.85 | 1044 | 0.31% |
| 30 Oct 2023 | 163.50 | 167.95 | 169.95 | 157.00 | 1199 | 1.68% |
| 27 Oct 2023 | 160.80 | 163.00 | 163.00 | 158.10 | 1425 | 1.97% |
| 26 Oct 2023 | 157.70 | 158.05 | 161.00 | 142.00 | 2540 | -2.29% |
| 25 Oct 2023 | 161.40 | 169.85 | 169.85 | 156.00 | 1945 | 0.62% |
| 23 Oct 2023 | 160.40 | 175.00 | 175.00 | 160.00 | 3807 | -5.76% |
| 20 Oct 2023 | 170.20 | 174.75 | 174.75 | 168.10 | 4241 | -0.03% |
| 19 Oct 2023 | 170.25 | 165.05 | 173.95 | 165.05 | 4024 | 1.28% |
| 18 Oct 2023 | 168.10 | 174.00 | 177.90 | 164.00 | 18302 | 2.16% |
| 17 Oct 2023 | 164.55 | 164.00 | 168.00 | 163.00 | 4163 | 1.89% |
| 16 Oct 2023 | 161.50 | 153.50 | 178.00 | 153.50 | 8360 | 6.22% |
| 13 Oct 2023 | 152.05 | 150.00 | 153.00 | 148.00 | 807 | 1.37% |
| 12 Oct 2023 | 150.00 | 146.15 | 153.45 | 146.15 | 4873 | 2.63% |
| 11 Oct 2023 | 146.15 | 148.00 | 153.90 | 146.00 | 1666 | -2.44% |
| 10 Oct 2023 | 149.80 | 157.85 | 157.85 | 148.05 | 952 | -0.86% |
| 09 Oct 2023 | 151.10 | 151.00 | 158.20 | 151.00 | 3763 | 0.27% |
| 06 Oct 2023 | 150.70 | 148.80 | 150.90 | 147.95 | 17343 | 4.83% |
| 05 Oct 2023 | 143.75 | 141.35 | 143.75 | 141.10 | 5913 | 4.97% |
| 04 Oct 2023 | 136.95 | 140.00 | 141.35 | 136.10 | 748 | -0.04% |
| 03 Oct 2023 | 137.00 | 139.70 | 143.80 | 136.15 | 1022 | -1.47% |
| 29 Sep 2023 | 139.05 | 135.70 | 140.45 | 135.70 | 2024 | -0.64% |
| 28 Sep 2023 | 139.95 | 139.00 | 142.00 | 135.05 | 873 | 0.04% |
| 27 Sep 2023 | 139.90 | 136.95 | 139.90 | 135.00 | 1630 | 2.53% |
| 26 Sep 2023 | 136.45 | 134.00 | 139.70 | 134.00 | 339 | 0.81% |
| 25 Sep 2023 | 135.35 | 136.45 | 137.75 | 132.05 | 1450 | -0.81% |
| 22 Sep 2023 | 136.45 | 144.40 | 144.40 | 135.10 | 2409 | -4.04% |
| 21 Sep 2023 | 142.20 | 135.95 | 144.75 | 134.35 | 849 | 2.78% |
| 20 Sep 2023 | 138.35 | 137.00 | 142.00 | 135.00 | 981 | 0.91% |
| 18 Sep 2023 | 137.10 | 140.00 | 143.90 | 136.95 | 3875 | -1.37% |
| 15 Sep 2023 | 139.00 | 138.50 | 139.00 | 138.00 | 3776 | -0.57% |
| 14 Sep 2023 | 139.80 | 137.20 | 139.80 | 137.20 | 1345 | 1.93% |
| 13 Sep 2023 | 137.15 | 134.40 | 137.15 | 134.40 | 3214 | 0.18% |
| 12 Sep 2023 | 136.90 | 138.10 | 138.20 | 136.90 | 173 | -1.97% |
| 11 Sep 2023 | 139.65 | 138.05 | 139.65 | 138.05 | 4346 | 0.25% |
| 08 Sep 2023 | 139.30 | 141.50 | 141.50 | 138.50 | 1776 | -1.24% |
| 07 Sep 2023 | 141.05 | 138.40 | 141.05 | 138.40 | 1174 | 1.99% |
| 06 Sep 2023 | 138.30 | 140.00 | 141.00 | 138.30 | 2189 | -1.91% |
| 05 Sep 2023 | 141.00 | 141.10 | 143.90 | 141.00 | 794 | -0.07% |
| 04 Sep 2023 | 141.10 | 143.75 | 143.75 | 140.90 | 1529 | -1.84% |
| 01 Sep 2023 | 143.75 | 145.30 | 145.30 | 143.75 | 378 | -1.98% |
| 31 Aug 2023 | 146.65 | 146.65 | 149.00 | 146.65 | 369 | 0.00% |
| 30 Aug 2023 | 146.65 | 146.65 | 146.65 | 146.65 | 1154 | 1.98% |
| 29 Aug 2023 | 143.80 | 139.05 | 143.80 | 139.05 | 909 | 1.99% |
| 28 Aug 2023 | 141.00 | 138.50 | 141.75 | 138.50 | 749 | 1.44% |
| 25 Aug 2023 | 139.00 | 137.00 | 139.00 | 136.30 | 851 | 0.00% |
| 24 Aug 2023 | 139.00 | 136.70 | 139.00 | 136.70 | 1463 | -0.32% |
| 23 Aug 2023 | 139.45 | 139.45 | 139.45 | 139.45 | 3239 | -1.97% |
| 22 Aug 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 5206 | -2.00% |
| 21 Aug 2023 | 145.15 | 145.15 | 145.20 | 145.15 | 4816 | -1.99% |
| 18 Aug 2023 | 148.10 | 148.10 | 148.10 | 148.10 | 2124 | -1.99% |
| 17 Aug 2023 | 151.10 | 152.00 | 152.00 | 151.10 | 2188 | -1.98% |
| 16 Aug 2023 | 154.15 | 157.00 | 157.00 | 154.15 | 2106 | -1.97% |
| 14 Aug 2023 | 157.25 | 157.25 | 157.25 | 157.25 | 4146 | -1.99% |
| 11 Aug 2023 | 160.45 | 169.10 | 169.10 | 156.15 | 15750 | -0.37% |
| 10 Aug 2023 | 161.05 | 163.15 | 163.15 | 155.00 | 34073 | 3.64% |
| 09 Aug 2023 | 155.40 | 149.00 | 155.40 | 149.00 | 11743 | 5.00% |
| 08 Aug 2023 | 148.00 | 143.50 | 149.00 | 143.50 | 10251 | 4.01% |
| 07 Aug 2023 | 142.30 | 142.00 | 142.30 | 139.00 | 38305 | 4.98% |
| 04 Aug 2023 | 135.55 | 132.50 | 135.80 | 131.10 | 4656 | 2.65% |
| 03 Aug 2023 | 132.05 | 134.00 | 136.90 | 132.00 | 7038 | -1.46% |
| 02 Aug 2023 | 134.00 | 135.00 | 137.00 | 132.00 | 1783 | -0.74% |
| 01 Aug 2023 | 135.00 | 138.60 | 138.60 | 132.05 | 3166 | -0.30% |
| 31 Jul 2023 | 135.40 | 133.00 | 135.95 | 133.00 | 2105 | 1.58% |
| 28 Jul 2023 | 133.30 | 132.50 | 136.50 | 132.00 | 2211 | -2.34% |
| 27 Jul 2023 | 136.50 | 139.95 | 139.95 | 131.50 | 1515 | -1.09% |
| 26 Jul 2023 | 138.00 | 140.95 | 140.95 | 134.50 | 1284 | 0.55% |
| 25 Jul 2023 | 137.25 | 140.00 | 140.00 | 135.00 | 856 | -0.62% |
| 24 Jul 2023 | 138.10 | 142.00 | 142.00 | 138.10 | 1152 | -1.36% |
| 21 Jul 2023 | 140.00 | 138.80 | 141.95 | 138.00 | 2081 | 0.86% |
| 20 Jul 2023 | 138.80 | 136.50 | 142.90 | 136.50 | 7542 | 1.68% |
| 19 Jul 2023 | 136.50 | 130.50 | 136.50 | 130.50 | 20401 | 5.00% |
| 18 Jul 2023 | 130.00 | 137.95 | 137.95 | 129.60 | 513 | -1.66% |
| 17 Jul 2023 | 132.20 | 137.95 | 137.95 | 131.50 | 1705 | -1.60% |
| 14 Jul 2023 | 134.35 | 132.70 | 134.40 | 128.00 | 8411 | 4.96% |
| 13 Jul 2023 | 128.00 | 133.00 | 135.95 | 125.15 | 1736 | -1.58% |
| 12 Jul 2023 | 130.05 | 131.00 | 131.00 | 130.00 | 764 | 1.17% |
| 11 Jul 2023 | 128.55 | 135.00 | 135.00 | 128.30 | 1393 | -2.80% |
| 10 Jul 2023 | 132.25 | 130.00 | 133.80 | 129.10 | 881 | 1.73% |
| 07 Jul 2023 | 130.00 | 131.30 | 133.20 | 129.00 | 348 | -0.99% |
| 06 Jul 2023 | 131.30 | 132.95 | 132.95 | 130.00 | 461 | 1.00% |
| 05 Jul 2023 | 130.00 | 136.00 | 136.85 | 129.00 | 2324 | 0.93% |
| 04 Jul 2023 | 128.80 | 132.05 | 133.90 | 127.80 | 4588 | -2.24% |
| 03 Jul 2023 | 131.75 | 131.80 | 134.60 | 131.65 | 1414 | -0.19% |
| 30 Jun 2023 | 132.00 | 131.60 | 133.95 | 131.60 | 1204 | 0.27% |
| 28 Jun 2023 | 131.65 | 135.95 | 135.95 | 131.05 | 4396 | -2.05% |
| 27 Jun 2023 | 134.40 | 131.15 | 134.75 | 130.00 | 1652 | 2.48% |
| 26 Jun 2023 | 131.15 | 132.00 | 133.80 | 129.00 | 2348 | -0.23% |
| 23 Jun 2023 | 131.45 | 131.10 | 135.75 | 131.10 | 1204 | -0.83% |
| 22 Jun 2023 | 132.55 | 133.45 | 135.90 | 131.80 | 6088 | -1.89% |
| 21 Jun 2023 | 135.10 | 136.15 | 136.90 | 134.65 | 8130 | -0.77% |
| 20 Jun 2023 | 136.15 | 133.10 | 137.80 | 133.10 | 1149 | 0.63% |
| 19 Jun 2023 | 135.30 | 137.80 | 137.80 | 134.20 | 2395 | -0.70% |
| 16 Jun 2023 | 136.25 | 137.85 | 137.85 | 133.10 | 4499 | 1.19% |
| 15 Jun 2023 | 134.65 | 137.00 | 138.60 | 134.20 | 9212 | -3.30% |
| 14 Jun 2023 | 139.25 | 134.65 | 139.70 | 133.00 | 6709 | 3.45% |
| 13 Jun 2023 | 134.60 | 130.40 | 137.30 | 130.40 | 1381 | 0.22% |
| 12 Jun 2023 | 134.30 | 132.25 | 140.00 | 132.25 | 3811 | -0.44% |
| 09 Jun 2023 | 134.90 | 131.00 | 141.00 | 131.00 | 15708 | 5.23% |
| 08 Jun 2023 | 128.20 | 127.00 | 129.45 | 125.00 | 3673 | 1.42% |
| 07 Jun 2023 | 126.40 | 129.50 | 129.50 | 126.00 | 1655 | -1.10% |
| 06 Jun 2023 | 127.80 | 126.80 | 129.80 | 124.75 | 973 | 0.79% |
| 05 Jun 2023 | 126.80 | 131.25 | 131.75 | 125.55 | 7821 | -1.44% |
| 02 Jun 2023 | 128.65 | 132.45 | 132.45 | 122.60 | 1305 | 1.38% |
| 01 Jun 2023 | 126.90 | 123.15 | 127.40 | 123.15 | 1364 | 1.08% |
| 31 May 2023 | 125.55 | 125.00 | 132.95 | 124.20 | 1661 | 0.44% |
| 30 May 2023 | 125.00 | 127.65 | 128.90 | 124.00 | 1150 | -1.34% |
| 29 May 2023 | 126.70 | 133.00 | 133.00 | 115.25 | 15817 | -0.63% |
| 26 May 2023 | 127.50 | 132.00 | 132.00 | 122.35 | 2879 | -0.20% |
| 25 May 2023 | 127.75 | 125.55 | 127.75 | 121.90 | 1195 | 2.04% |
| 24 May 2023 | 125.20 | 125.05 | 125.50 | 125.05 | 978 | -1.30% |
| 23 May 2023 | 126.85 | 126.95 | 127.00 | 125.00 | 1655 | 2.59% |
| 22 May 2023 | 123.65 | 122.10 | 125.80 | 122.10 | 452 | -2.79% |
| 19 May 2023 | 127.20 | 121.25 | 129.05 | 120.10 | 751 | 1.72% |
| 18 May 2023 | 125.05 | 127.20 | 129.00 | 124.15 | 10067 | -1.69% |
| 17 May 2023 | 127.20 | 125.00 | 129.95 | 122.70 | 2927 | 2.21% |
| 16 May 2023 | 124.45 | 117.35 | 124.95 | 117.35 | 874 | 3.49% |
| 15 May 2023 | 120.25 | 122.15 | 122.15 | 120.00 | 3119 | -1.56% |
| 12 May 2023 | 122.15 | 124.70 | 124.70 | 121.30 | 6165 | -2.04% |
| 11 May 2023 | 124.70 | 124.65 | 125.00 | 124.00 | 2027 | 0.32% |
| 10 May 2023 | 124.30 | 127.85 | 127.85 | 120.00 | 28954 | -2.78% |
| 09 May 2023 | 127.85 | 126.85 | 129.90 | 126.80 | 3497 | 0.79% |
| 08 May 2023 | 126.85 | 129.90 | 130.00 | 125.00 | 3921 | 1.48% |
| 05 May 2023 | 125.00 | 128.05 | 130.95 | 125.00 | 2737 | -4.62% |
| 04 May 2023 | 131.05 | 132.00 | 132.00 | 129.50 | 846 | -0.72% |
| 03 May 2023 | 132.00 | 128.50 | 134.00 | 124.05 | 2868 | 2.72% |
| 02 May 2023 | 128.50 | 129.00 | 131.00 | 127.35 | 2675 | -1.15% |
| 28 Apr 2023 | 130.00 | 126.20 | 131.00 | 125.30 | 2319 | 0.00% |
| 27 Apr 2023 | 130.00 | 130.00 | 132.00 | 127.50 | 1668 | 0.00% |
| 26 Apr 2023 | 130.00 | 134.80 | 134.80 | 127.30 | 2594 | -2.66% |
| 25 Apr 2023 | 133.55 | 130.90 | 138.40 | 125.30 | 11051 | 6.33% |
| 24 Apr 2023 | 125.60 | 130.95 | 130.95 | 123.00 | 969 | -1.91% |
| 21 Apr 2023 | 128.05 | 129.40 | 129.50 | 123.80 | 1262 | 0.67% |
| 20 Apr 2023 | 127.20 | 130.95 | 130.95 | 125.15 | 2197 | 1.27% |
| 19 Apr 2023 | 125.60 | 131.30 | 131.30 | 123.25 | 5717 | -4.99% |
| 18 Apr 2023 | 132.20 | 130.10 | 137.40 | 130.10 | 1595 | -1.05% |
| 17 Apr 2023 | 133.60 | 137.10 | 140.00 | 132.00 | 3110 | -0.26% |
| 13 Apr 2023 | 133.95 | 137.50 | 137.50 | 132.00 | 1691 | -0.37% |
| 12 Apr 2023 | 134.45 | 137.40 | 137.95 | 134.00 | 1306 | -2.08% |
| 11 Apr 2023 | 137.30 | 135.80 | 137.60 | 133.65 | 2593 | 5.01% |
| 10 Apr 2023 | 130.75 | 134.50 | 138.50 | 129.95 | 6678 | -1.88% |
| 06 Apr 2023 | 133.25 | 135.50 | 140.00 | 130.00 | 4637 | -3.27% |
| 05 Apr 2023 | 137.75 | 127.35 | 139.30 | 127.35 | 31391 | 8.17% |
| 03 Apr 2023 | 127.35 | 116.00 | 127.90 | 116.00 | 24253 | 9.50% |
| 31 Mar 2023 | 116.30 | 120.00 | 120.00 | 114.50 | 2982 | 0.39% |
| 29 Mar 2023 | 115.85 | 115.45 | 116.00 | 112.05 | 15447 | -0.13% |
| 28 Mar 2023 | 116.00 | 115.05 | 116.95 | 115.00 | 10469 | 0.26% |
| 27 Mar 2023 | 115.70 | 115.00 | 116.95 | 114.10 | 31493 | 0.30% |
| 24 Mar 2023 | 115.35 | 115.10 | 116.55 | 114.00 | 25493 | 0.22% |
| 23 Mar 2023 | 115.10 | 113.25 | 119.70 | 113.25 | 18508 | 0.92% |
| 22 Mar 2023 | 114.05 | 115.05 | 115.15 | 113.00 | 8125 | -1.13% |
| 21 Mar 2023 | 115.35 | 113.25 | 115.95 | 112.00 | 2370 | -0.52% |
| 20 Mar 2023 | 115.95 | 120.85 | 120.85 | 111.70 | 4185 | -0.94% |
| 17 Mar 2023 | 117.05 | 114.00 | 118.80 | 114.00 | 7337 | 2.90% |
| 16 Mar 2023 | 113.75 | 112.00 | 114.85 | 111.15 | 18970 | 1.47% |
| 15 Mar 2023 | 112.10 | 111.70 | 114.95 | 111.00 | 7344 | 0.36% |
| 14 Mar 2023 | 111.70 | 112.30 | 114.35 | 110.00 | 6390 | -0.53% |
| 13 Mar 2023 | 112.30 | 115.00 | 115.00 | 106.55 | 7974 | 1.17% |
| 10 Mar 2023 | 111.00 | 115.80 | 115.80 | 109.90 | 4730 | -2.16% |
| 09 Mar 2023 | 113.45 | 116.00 | 116.00 | 112.10 | 5142 | 0.71% |
| 08 Mar 2023 | 112.65 | 116.00 | 116.00 | 112.15 | 2291 | -1.18% |
| 06 Mar 2023 | 114.00 | 116.00 | 116.00 | 113.00 | 3651 | 0.97% |
| 03 Mar 2023 | 112.90 | 116.40 | 116.40 | 112.10 | 4505 | -2.76% |
| 02 Mar 2023 | 116.10 | 110.80 | 118.00 | 110.80 | 2691 | 4.78% |
| 01 Mar 2023 | 110.80 | 115.70 | 115.70 | 109.95 | 14354 | -1.03% |
| 28 Feb 2023 | 111.95 | 111.00 | 114.90 | 107.80 | 24481 | 2.94% |
| 27 Feb 2023 | 108.75 | 113.50 | 115.00 | 103.90 | 14386 | -2.95% |
| 24 Feb 2023 | 112.05 | 115.10 | 123.00 | 112.05 | 84917 | -9.96% |
| 23 Feb 2023 | 124.45 | 141.60 | 150.00 | 124.00 | 43153 | -19.71% |
| 22 Feb 2023 | 155.00 | 163.50 | 168.00 | 153.45 | 4762 | -6.91% |
| 21 Feb 2023 | 166.50 | 170.00 | 170.00 | 165.00 | 2724 | -1.19% |
| 20 Feb 2023 | 168.50 | 171.00 | 175.30 | 166.25 | 1446 | -1.66% |
| 17 Feb 2023 | 171.35 | 179.95 | 180.95 | 170.10 | 5055 | -6.54% |
| 16 Feb 2023 | 183.35 | 190.90 | 190.90 | 177.25 | 1286 | -1.19% |
| 15 Feb 2023 | 185.55 | 180.45 | 187.80 | 175.10 | 1135 | 1.81% |
| 14 Feb 2023 | 182.25 | 182.05 | 184.85 | 182.00 | 432 | -0.87% |
| 13 Feb 2023 | 183.85 | 182.00 | 185.00 | 182.00 | 586 | -2.29% |
| 10 Feb 2023 | 188.15 | 196.85 | 196.90 | 186.30 | 2231 | -0.03% |
| 09 Feb 2023 | 188.20 | 187.90 | 193.95 | 184.10 | 5166 | -1.49% |
| 08 Feb 2023 | 191.05 | 198.00 | 198.95 | 188.00 | 3311 | -4.04% |
| 07 Feb 2023 | 199.10 | 199.90 | 204.80 | 194.35 | 1583 | -0.52% |
| 06 Feb 2023 | 200.15 | 201.25 | 201.25 | 193.00 | 2359 | -0.55% |
| 03 Feb 2023 | 201.25 | 200.20 | 201.95 | 196.00 | 1918 | 0.52% |
| 02 Feb 2023 | 200.20 | 206.95 | 206.95 | 198.50 | 861 | -0.42% |
| 01 Feb 2023 | 201.05 | 192.10 | 209.00 | 192.10 | 5176 | 1.67% |
| 31 Jan 2023 | 197.75 | 202.00 | 207.90 | 196.40 | 57257 | -1.93% |
| 30 Jan 2023 | 201.65 | 210.00 | 214.25 | 195.50 | 3585 | -2.75% |
| 27 Jan 2023 | 207.35 | 220.00 | 228.85 | 205.05 | 2579 | -6.51% |
| 25 Jan 2023 | 221.80 | 227.95 | 239.95 | 214.00 | 13971 | 2.61% |
| 24 Jan 2023 | 216.15 | 220.00 | 220.00 | 202.20 | 2627 | -1.75% |
| 23 Jan 2023 | 220.00 | 235.95 | 235.95 | 218.10 | 4673 | -2.55% |
| 20 Jan 2023 | 225.75 | 225.30 | 233.80 | 225.00 | 1695 | 0.20% |
| 19 Jan 2023 | 225.30 | 230.10 | 232.95 | 225.00 | 2300 | -3.26% |
| 18 Jan 2023 | 232.90 | 227.05 | 234.90 | 208.00 | 5432 | 1.73% |
| 17 Jan 2023 | 228.95 | 247.95 | 247.95 | 222.60 | 5039 | -6.82% |
| 16 Jan 2023 | 245.70 | 250.00 | 254.95 | 244.25 | 3224 | -0.69% |
| 13 Jan 2023 | 247.40 | 253.65 | 254.95 | 244.25 | 3999 | -0.80% |
| 12 Jan 2023 | 249.40 | 260.15 | 260.15 | 241.00 | 8870 | -4.13% |
| 11 Jan 2023 | 260.15 | 286.00 | 286.00 | 255.00 | 20675 | -13.31% |
| 10 Jan 2023 | 300.10 | 301.27 | 302.41 | 287.67 | 23881 | 2.21% |
| 09 Jan 2023 | 293.62 | 284.35 | 299.25 | 284.35 | 21423 | 7.22% |
| 06 Jan 2023 | 273.84 | 262.26 | 283.70 | 253.77 | 22812 | 13.83% |
| 05 Jan 2023 | 240.56 | 244.66 | 247.10 | 238.15 | 1567 | -1.02% |
| 04 Jan 2023 | 243.03 | 244.01 | 252.14 | 237.01 | 881 | 0.43% |
| 03 Jan 2023 | 241.99 | 256.37 | 258.97 | 236.92 | 2198 | 2.00% |
| 02 Jan 2023 | 237.24 | 230.99 | 253.77 | 230.99 | 1094 | 3.87% |
| 30 Dec 2022 | 228.39 | 242.58 | 242.58 | 228.39 | 331 | -3.27% |
| 29 Dec 2022 | 236.10 | 245.70 | 245.70 | 231.91 | 1057 | 3.14% |
| 28 Dec 2022 | 228.91 | 227.74 | 236.79 | 227.74 | 26 | -1.44% |
| 27 Dec 2022 | 232.26 | 237.18 | 237.18 | 227.68 | 225 | 1.35% |
| 26 Dec 2022 | 229.17 | 215.44 | 232.65 | 215.44 | 329 | 4.05% |
| 23 Dec 2022 | 220.26 | 222.02 | 236.04 | 215.41 | 951 | -7.26% |
| 22 Dec 2022 | 237.50 | 237.44 | 237.50 | 230.99 | 70 | 0.03% |
| 21 Dec 2022 | 237.44 | 259.63 | 259.63 | 234.28 | 277 | -2.10% |
| 20 Dec 2022 | 242.54 | 247.23 | 247.23 | 235.32 | 142 | 0.70% |
| 19 Dec 2022 | 240.85 | 234.25 | 246.42 | 234.25 | 436 | -0.71% |
| 16 Dec 2022 | 242.58 | 246.58 | 247.26 | 241.05 | 687 | -1.62% |
| 15 Dec 2022 | 246.58 | 249.60 | 249.60 | 244.01 | 39 | 0.01% |
| 14 Dec 2022 | 246.55 | 247.26 | 249.21 | 243.36 | 2802 | 0.25% |
| 13 Dec 2022 | 245.93 | 255.53 | 255.53 | 240.92 | 315 | -1.83% |
| 12 Dec 2022 | 250.52 | 288.91 | 288.91 | 249.86 | 699 | -2.89% |
| 09 Dec 2022 | 257.97 | 266.07 | 266.07 | 251.30 | 96 | 0.58% |
| 08 Dec 2022 | 256.47 | 249.21 | 257.35 | 249.21 | 246 | 2.15% |
| 07 Dec 2022 | 251.07 | 247.26 | 256.89 | 247.26 | 417 | -0.25% |
| 06 Dec 2022 | 251.69 | 257.02 | 264.51 | 247.33 | 699 | -0.31% |
| 05 Dec 2022 | 252.47 | 240.89 | 257.02 | 240.89 | 848 | 1.29% |
| 02 Dec 2022 | 249.25 | 250.39 | 250.52 | 245.31 | 150 | 1.24% |
| 01 Dec 2022 | 246.19 | 250.91 | 250.91 | 245.67 | 624 | -1.88% |
| 30 Nov 2022 | 250.91 | 258.97 | 259.63 | 244.69 | 263 | 0.12% |
| 29 Nov 2022 | 250.61 | 244.01 | 252.47 | 244.01 | 308 | 2.79% |
| 28 Nov 2022 | 243.81 | 253.77 | 253.77 | 238.97 | 657 | -3.43% |
| 25 Nov 2022 | 252.47 | 253.35 | 257.80 | 249.60 | 221 | -0.33% |
| 24 Nov 2022 | 253.31 | 260.21 | 260.21 | 240.76 | 295 | 0.50% |
| 23 Nov 2022 | 252.04 | 250.52 | 252.47 | 245.96 | 138 | -0.02% |
| 22 Nov 2022 | 252.08 | 244.66 | 253.74 | 231.65 | 726 | 3.02% |
| 21 Nov 2022 | 244.69 | 240.76 | 257.02 | 240.76 | 599 | -2.30% |
| 18 Nov 2022 | 250.45 | 251.04 | 253.57 | 247.33 | 801 | -1.31% |
| 17 Nov 2022 | 253.77 | 247.26 | 253.77 | 247.26 | 113 | 1.56% |
| 16 Nov 2022 | 249.86 | 260.11 | 260.11 | 247.26 | 522 | -1.43% |
| 15 Nov 2022 | 253.48 | 253.77 | 259.63 | 244.01 | 2535 | -2.34% |
| 14 Nov 2022 | 259.56 | 285.65 | 285.65 | 255.75 | 3058 | -9.28% |
| 11 Nov 2022 | 286.11 | 288.78 | 288.78 | 266.91 | 1791 | 3.36% |
| 10 Nov 2022 | 276.80 | 298.34 | 298.34 | 268.08 | 979 | -1.72% |
| 09 Nov 2022 | 281.65 | 290.86 | 290.86 | 263.85 | 2358 | 6.00% |
| 07 Nov 2022 | 265.71 | 268.70 | 268.70 | 256.44 | 1276 | 3.51% |
| 04 Nov 2022 | 256.70 | 259.76 | 260.28 | 256.70 | 254 | -1.18% |
| 03 Nov 2022 | 259.76 | 260.93 | 266.78 | 258.97 | 396 | -1.44% |
| 02 Nov 2022 | 263.56 | 269.26 | 271.34 | 261.58 | 1009 | 2.61% |
| 01 Nov 2022 | 256.86 | 260.28 | 272.48 | 255.20 | 913 | -4.21% |
| 31 Oct 2022 | 268.15 | 286.30 | 286.30 | 267.43 | 764 | 0.86% |
| 28 Oct 2022 | 265.87 | 269.71 | 276.54 | 264.34 | 99 | -1.42% |
| 27 Oct 2022 | 269.71 | 289.52 | 289.52 | 266.78 | 1256 | -0.68% |
| 25 Oct 2022 | 271.57 | 258.97 | 273.29 | 258.97 | 651 | 3.25% |
| 24 Oct 2022 | 263.01 | 270.75 | 270.75 | 262.91 | 63 | -2.86% |
| 21 Oct 2022 | 270.75 | 279.80 | 283.05 | 263.20 | 760 | -2.60% |
| 20 Oct 2022 | 277.97 | 259.59 | 292.81 | 259.59 | 3419 | 10.67% |
| 19 Oct 2022 | 251.17 | 256.14 | 259.63 | 247.23 | 1534 | 0.56% |
| 18 Oct 2022 | 249.77 | 245.31 | 256.96 | 245.31 | 503 | -0.36% |
| 17 Oct 2022 | 250.68 | 253.77 | 258.32 | 241.57 | 1011 | -1.22% |
| 14 Oct 2022 | 253.77 | 258.91 | 260.28 | 253.77 | 130 | -0.93% |
| 13 Oct 2022 | 256.14 | 257.28 | 257.28 | 250.52 | 354 | -1.07% |
| 12 Oct 2022 | 258.91 | 254.42 | 278.50 | 250.68 | 4863 | -1.03% |
| 11 Oct 2022 | 261.61 | 273.94 | 273.94 | 261.38 | 558 | -4.67% |
| 10 Oct 2022 | 274.43 | 283.05 | 283.05 | 267.43 | 477 | -1.11% |
| 07 Oct 2022 | 277.52 | 291.12 | 291.12 | 255.23 | 565 | -0.80% |
| 06 Oct 2022 | 279.76 | 267.43 | 279.80 | 267.43 | 324 | 1.65% |
| 04 Oct 2022 | 275.21 | 275.21 | 275.21 | 275.21 | 25 | 0.95% |
| 03 Oct 2022 | 272.61 | 279.99 | 279.99 | 266.78 | 582 | 1.69% |
| 30 Sep 2022 | 268.08 | 269.22 | 273.22 | 266.78 | 629 | -1.91% |
| 29 Sep 2022 | 273.29 | 283.05 | 283.05 | 269.06 | 61 | 1.70% |
| 28 Sep 2022 | 268.73 | 263.53 | 272.96 | 261.06 | 916 | -0.06% |
| 27 Sep 2022 | 268.90 | 279.80 | 286.30 | 262.94 | 941 | -0.36% |
| 26 Sep 2022 | 269.87 | 281.10 | 281.75 | 267.11 | 1462 | -4.04% |
| 23 Sep 2022 | 281.23 | 299.32 | 299.32 | 279.15 | 360 | -3.49% |
| 22 Sep 2022 | 291.41 | 294.05 | 294.05 | 276.74 | 337 | 3.81% |
| 21 Sep 2022 | 280.71 | 299.32 | 299.32 | 278.53 | 476 | -3.79% |
| 20 Sep 2022 | 291.77 | 279.80 | 299.22 | 275.24 | 4110 | 5.51% |
| 19 Sep 2022 | 276.54 | 288.84 | 288.84 | 270.04 | 1010 | 0.56% |
| 16 Sep 2022 | 275.01 | 270.75 | 286.17 | 270.75 | 168 | -1.23% |
| 15 Sep 2022 | 278.43 | 279.63 | 279.80 | 265.55 | 1194 | 0.73% |
| 14 Sep 2022 | 276.41 | 260.28 | 289.56 | 259.63 | 3188 | 3.59% |
| 13 Sep 2022 | 266.82 | 273.94 | 274.92 | 263.63 | 1352 | 2.59% |
| 12 Sep 2022 | 260.08 | 260.18 | 268.60 | 257.06 | 503 | 0.97% |
| 09 Sep 2022 | 257.58 | 266.75 | 266.75 | 254.48 | 734 | -2.92% |
| 08 Sep 2022 | 265.32 | 276.54 | 276.54 | 260.96 | 1969 | -3.67% |
| 07 Sep 2022 | 275.44 | 270.04 | 276.54 | 269.71 | 1210 | 2.22% |
| 06 Sep 2022 | 269.45 | 260.28 | 273.22 | 260.28 | 1167 | 4.37% |
| 05 Sep 2022 | 258.16 | 250.52 | 259.50 | 246.87 | 1535 | 6.67% |
| 02 Sep 2022 | 242.02 | 244.01 | 244.01 | 237.50 | 523 | 0.43% |
| 01 Sep 2022 | 240.98 | 243.98 | 247.26 | 235.22 | 1095 | 2.46% |
| 30 Aug 2022 | 235.19 | 234.25 | 240.79 | 229.04 | 1588 | 1.64% |
| 29 Aug 2022 | 231.39 | 214.73 | 240.69 | 214.73 | 2210 | 4.56% |
| 26 Aug 2022 | 221.30 | 218.63 | 227.09 | 213.43 | 1344 | 1.31% |
| 25 Aug 2022 | 218.44 | 217.98 | 226.28 | 217.98 | 674 | 0.65% |
| 24 Aug 2022 | 217.04 | 220.39 | 221.82 | 216.03 | 133 | -1.52% |
| 23 Aug 2022 | 220.39 | 230.99 | 230.99 | 214.57 | 226 | -0.93% |
| 22 Aug 2022 | 222.47 | 224.42 | 224.42 | 212.22 | 1452 | 3.54% |
| 19 Aug 2022 | 214.86 | 206.95 | 227.09 | 206.95 | 1259 | 3.22% |
| 18 Aug 2022 | 208.16 | 216.68 | 216.68 | 206.40 | 552 | -0.66% |
| 17 Aug 2022 | 209.55 | 213.52 | 213.52 | 202.62 | 626 | 0.11% |
| 16 Aug 2022 | 209.33 | 208.22 | 216.68 | 203.08 | 1051 | 0.39% |
| 12 Aug 2022 | 208.51 | 208.38 | 214.01 | 202.43 | 568 | -2.15% |
| 11 Aug 2022 | 213.10 | 219.90 | 219.90 | 203.83 | 692 | 2.59% |
| 10 Aug 2022 | 207.73 | 224.49 | 224.49 | 204.97 | 3718 | -7.16% |
| 08 Aug 2022 | 223.74 | 222.83 | 223.84 | 222.83 | 142 | 1.06% |
| 05 Aug 2022 | 221.40 | 218.05 | 233.60 | 218.05 | 870 | -1.52% |
| 04 Aug 2022 | 224.81 | 224.49 | 227.06 | 215.38 | 294 | 1.39% |
| 03 Aug 2022 | 221.72 | 227.51 | 227.51 | 218.50 | 367 | 0.18% |
| 02 Aug 2022 | 221.33 | 221.07 | 224.49 | 212.84 | 1201 | 0.10% |
| 01 Aug 2022 | 221.10 | 227.09 | 227.09 | 208.38 | 1256 | 2.35% |
| 29 Jul 2022 | 216.03 | 214.73 | 216.68 | 207.02 | 487 | 3.09% |
| 28 Jul 2022 | 209.55 | 221.23 | 221.23 | 208.22 | 4185 | -6.92% |
| 27 Jul 2022 | 225.14 | 220.81 | 232.17 | 214.21 | 662 | 4.78% |
| 26 Jul 2022 | 214.86 | 216.48 | 222.76 | 214.73 | 133 | -0.72% |
| 25 Jul 2022 | 216.42 | 223.22 | 223.22 | 214.73 | 1294 | -4.51% |
| 22 Jul 2022 | 226.64 | 239.71 | 244.53 | 208.22 | 2433 | -0.71% |
| 21 Jul 2022 | 228.26 | 240.76 | 240.76 | 224.49 | 811 | -4.26% |
| 20 Jul 2022 | 238.41 | 241.41 | 247.26 | 237.50 | 992 | -0.49% |
| 19 Jul 2022 | 239.58 | 224.88 | 243.33 | 224.88 | 894 | 3.13% |
| 18 Jul 2022 | 232.30 | 230.96 | 251.13 | 226.96 | 209 | 0.58% |
| 15 Jul 2022 | 230.96 | 239.23 | 239.23 | 214.83 | 386 | 1.07% |
| 14 Jul 2022 | 228.52 | 245.31 | 245.31 | 225.17 | 330 | -2.98% |
| 13 Jul 2022 | 235.55 | 246.22 | 246.22 | 216.09 | 438 | -1.15% |
| 12 Jul 2022 | 238.28 | 249.83 | 249.83 | 228.42 | 479 | -1.69% |
| 11 Jul 2022 | 242.38 | 231.61 | 250.52 | 215.38 | 478 | 8.30% |
| 08 Jul 2022 | 223.80 | 215.38 | 240.40 | 208.22 | 1144 | 5.99% |
| 07 Jul 2022 | 211.15 | 220.26 | 223.12 | 210.95 | 384 | -1.65% |
| 06 Jul 2022 | 214.70 | 223.61 | 230.96 | 208.22 | 741 | -3.98% |
| 05 Jul 2022 | 223.61 | 227.74 | 227.74 | 223.61 | 73 | 1.09% |
| 04 Jul 2022 | 221.20 | 240.92 | 244.66 | 212.55 | 3128 | -6.86% |
| 01 Jul 2022 | 237.50 | 234.15 | 237.50 | 234.15 | 87 | -1.43% |
| 30 Jun 2022 | 240.95 | 238.45 | 245.93 | 238.15 | 268 | -0.59% |
| 29 Jun 2022 | 242.38 | 240.76 | 252.76 | 234.44 | 9188 | -3.60% |
| 28 Jun 2022 | 251.43 | 261.06 | 261.06 | 239.71 | 179 | 4.38% |
| 27 Jun 2022 | 240.89 | 244.01 | 247.26 | 240.76 | 196 | -3.11% |
| 24 Jun 2022 | 248.63 | 255.98 | 255.98 | 241.67 | 818 | -2.87% |
| 23 Jun 2022 | 255.98 | 234.31 | 258.62 | 234.31 | 92 | 3.42% |
| 22 Jun 2022 | 247.52 | 253.74 | 263.53 | 227.87 | 875 | 5.26% |
| 21 Jun 2022 | 235.16 | 238.80 | 249.80 | 229.43 | 263 | -3.11% |
| 20 Jun 2022 | 242.71 | 270.04 | 292.81 | 237.57 | 568 | -2.39% |
| 17 Jun 2022 | 248.66 | 247.33 | 263.30 | 247.33 | 94 | -4.92% |
| 16 Jun 2022 | 261.54 | 273.81 | 273.81 | 257.02 | 461 | 0.90% |
| 15 Jun 2022 | 259.20 | 275.86 | 276.48 | 250.39 | 297 | 1.36% |
| 14 Jun 2022 | 255.72 | 251.82 | 260.28 | 247.33 | 117 | 1.55% |
| 13 Jun 2022 | 251.82 | 228.39 | 259.56 | 228.39 | 185 | 0.48% |
| 10 Jun 2022 | 250.61 | 249.86 | 258.13 | 246.22 | 103 | -2.04% |
| 09 Jun 2022 | 255.82 | 246.68 | 265.48 | 238.90 | 734 | 3.81% |
| 08 Jun 2022 | 246.42 | 238.15 | 252.57 | 237.50 | 152 | 3.47% |
| 07 Jun 2022 | 238.15 | 237.57 | 245.28 | 237.57 | 45 | -0.34% |
| 06 Jun 2022 | 238.97 | 245.31 | 251.82 | 235.58 | 677 | -6.36% |
| 03 Jun 2022 | 255.20 | 249.21 | 269.91 | 249.21 | 791 | 0.05% |
| 02 Jun 2022 | 255.07 | 262.88 | 271.50 | 250.52 | 205 | 0.87% |
| 01 Jun 2022 | 252.86 | 244.01 | 258.58 | 244.01 | 882 | 4.04% |
| 31 May 2022 | 243.03 | 251.49 | 251.82 | 234.51 | 2245 | -3.73% |
| 30 May 2022 | 252.44 | 260.28 | 268.08 | 243.36 | 2678 | -5.36% |
| 27 May 2022 | 266.75 | 276.35 | 281.39 | 264.83 | 764 | -2.90% |
| 26 May 2022 | 274.72 | 262.68 | 277.13 | 260.60 | 909 | 4.58% |
| 25 May 2022 | 262.68 | 267.43 | 267.43 | 262.55 | 68 | -1.78% |
| 24 May 2022 | 267.43 | 261.32 | 270.69 | 261.32 | 276 | -0.87% |
| 23 May 2022 | 269.78 | 272.22 | 272.22 | 265.03 | 189 | 1.33% |
| 20 May 2022 | 266.23 | 283.05 | 283.41 | 263.53 | 1067 | 2.03% |
| 19 May 2022 | 260.93 | 260.31 | 269.48 | 260.28 | 383 | -4.12% |
| 18 May 2022 | 272.15 | 276.48 | 276.54 | 263.53 | 939 | -1.04% |
| 17 May 2022 | 275.01 | 261.12 | 284.55 | 261.12 | 1352 | 5.33% |
| 16 May 2022 | 261.09 | 267.43 | 267.43 | 260.28 | 1226 | -2.23% |
| 13 May 2022 | 267.04 | 270.13 | 275.79 | 264.41 | 1934 | -0.68% |
| 12 May 2022 | 268.87 | 260.93 | 278.17 | 260.28 | 584 | -1.62% |
| 11 May 2022 | 273.29 | 290.86 | 290.86 | 263.53 | 197 | -1.53% |
| 10 May 2022 | 277.55 | 279.80 | 283.70 | 269.39 | 449 | -0.80% |
| 09 May 2022 | 279.80 | 283.38 | 286.30 | 279.80 | 80 | -1.93% |
| 06 May 2022 | 285.30 | 289.75 | 301.04 | 283.70 | 4409 | -1.56% |
| 05 May 2022 | 289.82 | 308.04 | 308.04 | 287.67 | 808 | -1.22% |
| 04 May 2022 | 293.40 | 308.43 | 308.43 | 292.81 | 591 | -4.75% |
| 02 May 2022 | 308.04 | 286.95 | 308.43 | 286.95 | 1062 | 4.32% |
| 29 Apr 2022 | 295.28 | 309.08 | 309.08 | 293.46 | 283 | -2.85% |
| 28 Apr 2022 | 303.94 | 293.69 | 315.58 | 293.69 | 3292 | -2.07% |
| 27 Apr 2022 | 310.38 | 296.49 | 315.58 | 296.49 | 1101 | 4.68% |
| 26 Apr 2022 | 296.49 | 302.57 | 302.57 | 287.05 | 1167 | -2.10% |
| 25 Apr 2022 | 302.86 | 295.41 | 307.58 | 294.76 | 171 | 2.34% |
| 22 Apr 2022 | 295.93 | 301.30 | 302.57 | 292.81 | 3519 | -1.78% |
| 21 Apr 2022 | 301.30 | 309.11 | 322.03 | 299.97 | 49278 | -2.07% |
| 20 Apr 2022 | 307.68 | 304.52 | 322.09 | 304.52 | 9429 | 2.51% |
| 19 Apr 2022 | 300.16 | 310.51 | 313.63 | 292.84 | 471 | -4.69% |
| 18 Apr 2022 | 314.93 | 312.36 | 321.44 | 312.33 | 16406 | -3.27% |
| 13 Apr 2022 | 325.57 | 318.84 | 340.31 | 318.84 | 727 | 3.03% |
| 12 Apr 2022 | 316.01 | 326.65 | 328.92 | 312.98 | 21753 | -3.81% |
| 11 Apr 2022 | 328.53 | 331.04 | 338.20 | 325.35 | 5409 | 1.84% |
| 08 Apr 2022 | 322.61 | 333.09 | 338.36 | 307.78 | 807 | 1.38% |
| 07 Apr 2022 | 318.22 | 325.31 | 331.82 | 310.67 | 406 | -1.54% |
| 06 Apr 2022 | 323.20 | 320.79 | 331.85 | 308.43 | 6200 | 4.97% |
| 05 Apr 2022 | 307.91 | 305.76 | 312.33 | 297.04 | 4134 | 2.87% |
| 04 Apr 2022 | 299.32 | 288.26 | 305.43 | 288.26 | 755 | 0.68% |
| 01 Apr 2022 | 297.30 | 298.93 | 302.57 | 290.27 | 881 | 0.33% |
| 31 Mar 2022 | 296.32 | 308.43 | 308.43 | 290.89 | 1689 | 4.08% |
| 30 Mar 2022 | 284.71 | 277.84 | 292.16 | 276.64 | 257 | 3.53% |
| 29 Mar 2022 | 275.01 | 287.60 | 287.60 | 269.39 | 1187 | -3.87% |
| 28 Mar 2022 | 286.08 | 293.46 | 293.46 | 285.00 | 2816 | -4.15% |
| 25 Mar 2022 | 298.47 | 293.10 | 314.93 | 287.74 | 1162 | 0.68% |
| 24 Mar 2022 | 296.45 | 296.13 | 301.92 | 295.41 | 31125 | -1.08% |
| 23 Mar 2022 | 299.68 | 301.99 | 303.77 | 297.37 | 60395 | -1.34% |
| 22 Mar 2022 | 303.74 | 315.58 | 315.58 | 296.97 | 31279 | -0.36% |
| 21 Mar 2022 | 304.85 | 316.17 | 316.17 | 281.78 | 25114 | -0.69% |
| 17 Mar 2022 | 306.96 | 325.35 | 325.35 | 292.94 | 24751 | 3.56% |
| 16 Mar 2022 | 296.42 | 301.86 | 304.52 | 294.37 | 661 | -1.75% |
| 15 Mar 2022 | 301.69 | 296.06 | 302.54 | 292.84 | 41143 | 2.26% |
| 14 Mar 2022 | 295.02 | 286.24 | 295.02 | 286.24 | 25687 | 3.07% |
| 11 Mar 2022 | 286.24 | 295.28 | 295.28 | 280.45 | 25371 | 0.26% |
| 10 Mar 2022 | 285.49 | 288.52 | 288.52 | 279.96 | 53325 | 0.32% |
| 09 Mar 2022 | 284.58 | 282.40 | 288.22 | 279.15 | 10881 | 0.74% |
| 08 Mar 2022 | 282.50 | 288.84 | 288.84 | 272.64 | 18461 | 2.59% |
| 07 Mar 2022 | 275.37 | 287.60 | 288.78 | 275.24 | 3474 | -2.69% |
| 04 Mar 2022 | 282.99 | 288.78 | 288.91 | 273.81 | 2643 | -0.02% |
| 03 Mar 2022 | 283.05 | 288.91 | 288.91 | 283.05 | 6899 | -0.57% |
| 02 Mar 2022 | 284.68 | 289.56 | 289.56 | 273.29 | 5535 | -0.79% |
| 28 Feb 2022 | 286.95 | 276.54 | 294.76 | 260.93 | 79 | 2.31% |
| 25 Feb 2022 | 280.48 | 267.56 | 298.99 | 267.56 | 436 | 2.62% |
| 24 Feb 2022 | 273.32 | 292.68 | 292.68 | 260.28 | 641 | -5.63% |
| 23 Feb 2022 | 289.62 | 298.54 | 305.82 | 285.00 | 402 | 2.53% |
| 22 Feb 2022 | 282.46 | 274.59 | 292.81 | 264.86 | 866 | 2.79% |
| 21 Feb 2022 | 274.79 | 302.57 | 303.87 | 267.43 | 2324 | -6.25% |
| 18 Feb 2022 | 293.10 | 325.18 | 325.18 | 289.59 | 1361 | -4.90% |
| 17 Feb 2022 | 308.20 | 304.85 | 312.33 | 299.97 | 397 | 1.10% |
| 16 Feb 2022 | 304.85 | 302.57 | 309.08 | 292.81 | 877 | 6.22% |
| 15 Feb 2022 | 286.99 | 311.62 | 311.62 | 276.54 | 1139 | -4.62% |
| 14 Feb 2022 | 300.88 | 299.32 | 312.33 | 292.81 | 3545 | -2.74% |
| 11 Feb 2022 | 309.37 | 324.69 | 333.15 | 302.15 | 4435 | -0.05% |
| 10 Feb 2022 | 309.53 | 312.98 | 325.31 | 307.13 | 8571 | -12.42% |
| 09 Feb 2022 | 353.42 | 357.88 | 357.88 | 346.82 | 1505 | 4.32% |
| 08 Feb 2022 | 338.78 | 343.56 | 353.36 | 332.24 | 869 | -3.86% |
| 07 Feb 2022 | 352.38 | 344.80 | 376.75 | 344.80 | 2426 | 2.21% |
| 04 Feb 2022 | 344.77 | 354.50 | 354.50 | 331.85 | 515 | 0.68% |
| 03 Feb 2022 | 342.43 | 346.17 | 359.38 | 335.14 | 783 | -2.84% |
| 02 Feb 2022 | 352.45 | 372.85 | 373.50 | 346.30 | 934 | 3.51% |
| 01 Feb 2022 | 340.51 | 340.31 | 342.26 | 335.43 | 912 | 1.86% |
| 31 Jan 2022 | 334.29 | 340.31 | 344.87 | 329.38 | 357 | -1.33% |
| 28 Jan 2022 | 338.78 | 352.67 | 352.67 | 335.11 | 139 | 1.19% |
| 27 Jan 2022 | 334.78 | 351.24 | 351.24 | 318.90 | 566 | -1.36% |
| 25 Jan 2022 | 339.40 | 314.32 | 349.29 | 314.32 | 1414 | 0.47% |
| 24 Jan 2022 | 337.81 | 357.88 | 357.88 | 328.60 | 4315 | -4.53% |
| 21 Jan 2022 | 353.85 | 386.51 | 386.51 | 352.22 | 1910 | -1.66% |
| 20 Jan 2022 | 359.83 | 364.39 | 370.89 | 356.58 | 1119 | -1.25% |
| 19 Jan 2022 | 364.39 | 370.21 | 370.21 | 351.37 | 559 | 3.59% |
| 18 Jan 2022 | 351.76 | 377.27 | 377.27 | 333.58 | 1913 | -4.75% |
| 17 Jan 2022 | 369.30 | 382.61 | 382.61 | 365.04 | 751 | 0.21% |
| 14 Jan 2022 | 368.52 | 361.13 | 376.10 | 361.13 | 1568 | -0.29% |
| 13 Jan 2022 | 369.59 | 379.35 | 391.72 | 365.04 | 3103 | -0.32% |
| 12 Jan 2022 | 370.76 | 358.53 | 374.15 | 358.53 | 1512 | 2.98% |
| 11 Jan 2022 | 360.03 | 352.67 | 367.64 | 352.67 | 1232 | -1.06% |
| 10 Jan 2022 | 363.90 | 365.69 | 369.59 | 353.65 | 2608 | 3.06% |
| 07 Jan 2022 | 353.10 | 358.53 | 369.59 | 352.02 | 797 | -1.51% |
| 06 Jan 2022 | 358.53 | 373.37 | 376.10 | 357.78 | 1775 | -2.87% |
| 05 Jan 2022 | 369.14 | 356.55 | 371.54 | 351.37 | 2259 | 5.70% |
| 04 Jan 2022 | 349.23 | 347.24 | 366.96 | 345.52 | 797 | -2.72% |
| 03 Jan 2022 | 358.99 | 370.89 | 375.45 | 339.82 | 1018 | -1.68% |
| 31 Dec 2021 | 365.13 | 374.15 | 377.27 | 361.78 | 911 | -1.45% |
| 30 Dec 2021 | 370.50 | 377.34 | 377.34 | 365.07 | 1506 | -1.09% |
| 29 Dec 2021 | 374.57 | 370.89 | 380.62 | 359.57 | 683 | 1.66% |
| 28 Dec 2021 | 368.45 | 383.91 | 383.91 | 357.88 | 2157 | -2.87% |
| 27 Dec 2021 | 379.35 | 376.10 | 380.33 | 372.81 | 596 | 0.90% |
| 24 Dec 2021 | 375.97 | 377.40 | 380.65 | 358.66 | 1013 | 1.74% |
| 23 Dec 2021 | 369.53 | 386.41 | 386.41 | 357.88 | 3129 | 4.73% |
| 22 Dec 2021 | 352.84 | 340.31 | 361.10 | 340.31 | 786 | 2.23% |
| 21 Dec 2021 | 345.16 | 352.02 | 370.89 | 344.87 | 1139 | -1.82% |
| 20 Dec 2021 | 351.57 | 367.64 | 374.15 | 341.61 | 1861 | -3.32% |
| 17 Dec 2021 | 363.64 | 355.93 | 367.64 | 342.00 | 738 | -0.81% |
| 16 Dec 2021 | 366.60 | 383.91 | 396.27 | 354.69 | 1661 | 0.21% |
| 15 Dec 2021 | 365.85 | 368.29 | 383.78 | 361.78 | 544 | -2.31% |
| 14 Dec 2021 | 374.50 | 388.98 | 389.11 | 368.29 | 1027 | -0.30% |
| 13 Dec 2021 | 375.64 | 396.27 | 396.92 | 372.98 | 1084 | 0.91% |
| 10 Dec 2021 | 372.26 | 400.17 | 400.17 | 365.10 | 2377 | -3.04% |
| 09 Dec 2021 | 383.94 | 360.48 | 385.89 | 360.48 | 4130 | 9.44% |
| 08 Dec 2021 | 350.82 | 341.42 | 356.51 | 315.58 | 2083 | 7.54% |
| 07 Dec 2021 | 326.22 | 343.56 | 343.56 | 320.79 | 672 | 0.07% |
| 06 Dec 2021 | 326.00 | 324.69 | 335.11 | 323.72 | 1582 | 0.88% |
| 03 Dec 2021 | 323.17 | 331.85 | 334.98 | 318.84 | 2360 | 0.04% |
| 02 Dec 2021 | 323.04 | 324.04 | 339.56 | 315.58 | 2534 | -0.11% |
| 01 Dec 2021 | 323.39 | 332.50 | 353.32 | 322.77 | 1598 | -4.82% |
| 30 Nov 2021 | 339.76 | 335.76 | 357.91 | 335.76 | 1795 | -1.48% |
| 29 Nov 2021 | 344.87 | 363.74 | 363.74 | 338.91 | 1836 | -3.33% |
| 26 Nov 2021 | 356.74 | 381.89 | 381.89 | 355.28 | 1662 | -3.50% |
| 25 Nov 2021 | 369.66 | 365.66 | 377.40 | 365.10 | 1337 | -1.58% |
| 24 Nov 2021 | 375.58 | 377.40 | 384.56 | 367.64 | 1382 | -0.48% |
| 23 Nov 2021 | 377.40 | 347.53 | 380.00 | 347.53 | 1523 | 3.90% |
| 22 Nov 2021 | 363.22 | 382.18 | 382.18 | 363.05 | 2367 | -4.95% |
| 18 Nov 2021 | 382.15 | 386.51 | 386.71 | 370.28 | 1194 | -0.82% |
| 17 Nov 2021 | 385.31 | 379.32 | 394.25 | 373.63 | 2841 | 1.08% |
| 16 Nov 2021 | 381.21 | 410.91 | 410.91 | 374.15 | 5115 | -7.05% |
| 15 Nov 2021 | 410.13 | 430.20 | 445.33 | 410.13 | 8986 | -10.00% |
| 12 Nov 2021 | 455.68 | 475.00 | 475.00 | 437.26 | 3718 | -3.24% |
| 11 Nov 2021 | 470.94 | 482.81 | 506.27 | 455.55 | 3880 | -4.81% |
| 10 Nov 2021 | 494.72 | 491.27 | 497.78 | 480.86 | 1994 | 0.90% |
| 09 Nov 2021 | 490.29 | 481.51 | 504.22 | 481.51 | 1006 | 1.09% |
| 08 Nov 2021 | 485.02 | 491.92 | 516.65 | 482.16 | 4951 | -2.01% |
| 04 Nov 2021 | 494.95 | 495.18 | 519.25 | 475.00 | 2363 | 3.04% |
| 03 Nov 2021 | 480.34 | 437.30 | 480.34 | 437.30 | 4847 | 10.00% |
| 02 Nov 2021 | 436.68 | 429.46 | 448.72 | 429.46 | 998 | 2.72% |
| 01 Nov 2021 | 425.10 | 424.97 | 448.98 | 419.70 | 461 | -2.40% |
| 29 Oct 2021 | 435.57 | 435.96 | 445.72 | 413.19 | 2827 | -2.39% |
| 28 Oct 2021 | 446.24 | 445.59 | 453.53 | 433.36 | 2036 | 2.30% |
| 27 Oct 2021 | 436.19 | 461.96 | 461.99 | 432.32 | 1522 | -2.06% |
| 26 Oct 2021 | 445.36 | 417.74 | 448.85 | 416.44 | 1734 | 3.44% |
| 25 Oct 2021 | 430.53 | 448.94 | 464.53 | 429.46 | 4015 | -2.19% |
| 22 Oct 2021 | 440.16 | 403.46 | 444.68 | 403.46 | 6221 | 8.88% |
| 21 Oct 2021 | 404.27 | 409.93 | 422.27 | 397.60 | 2798 | 0.88% |
| 20 Oct 2021 | 400.73 | 393.67 | 433.36 | 393.67 | 4798 | -5.04% |
| 19 Oct 2021 | 422.01 | 448.98 | 471.07 | 413.25 | 5140 | -5.75% |
| 18 Oct 2021 | 447.77 | 517.30 | 530.18 | 444.42 | 22815 | -8.85% |
| 14 Oct 2021 | 491.24 | 442.44 | 504.28 | 439.22 | 15611 | 14.92% |
| 13 Oct 2021 | 427.47 | 388.14 | 442.37 | 381.96 | 11055 | 12.31% |
| 12 Oct 2021 | 380.62 | 370.57 | 388.98 | 360.94 | 18205 | 5.45% |
| 11 Oct 2021 | 360.94 | 334.45 | 368.03 | 320.07 | 43114 | 17.69% |
| 08 Oct 2021 | 306.70 | 336.41 | 337.29 | 302.57 | 6622 | 3.64% |
| 07 Oct 2021 | 295.93 | 339.01 | 351.37 | 279.80 | 14154 | -4.78% |
| 06 Oct 2021 | 310.80 | 303.22 | 322.74 | 297.11 | 3052 | 1.26% |
| 05 Oct 2021 | 306.93 | 315.58 | 328.57 | 303.22 | 9819 | -4.99% |
| 04 Oct 2021 | 323.04 | 335.72 | 341.61 | 320.17 | 6773 | 0.04% |
| 01 Oct 2021 | 322.90 | 314.28 | 335.11 | 314.28 | 4868 | 3.14% |
| 30 Sep 2021 | 313.08 | 292.81 | 318.71 | 289.59 | 6938 | 7.22% |
| 29 Sep 2021 | 292.00 | 285.65 | 292.81 | 280.15 | 1107 | 4.12% |
| 28 Sep 2021 | 280.45 | 292.78 | 292.78 | 273.97 | 2013 | 1.57% |
| 27 Sep 2021 | 276.12 | 291.41 | 291.41 | 271.66 | 785 | -2.80% |
| 24 Sep 2021 | 284.06 | 281.10 | 291.51 | 277.19 | 2831 | 1.40% |
| 23 Sep 2021 | 280.15 | 281.10 | 285.69 | 279.80 | 4446 | 1.01% |
| 22 Sep 2021 | 277.36 | 276.41 | 281.10 | 270.69 | 4119 | 3.94% |
| 21 Sep 2021 | 266.85 | 259.89 | 279.80 | 254.42 | 6951 | 1.00% |
| 20 Sep 2021 | 264.21 | 272.02 | 272.02 | 254.42 | 1746 | 0.26% |
| 17 Sep 2021 | 263.53 | 272.02 | 281.75 | 260.93 | 3963 | -3.85% |
| 16 Sep 2021 | 274.07 | 284.35 | 294.05 | 267.43 | 16343 | -1.99% |
| 15 Sep 2021 | 279.63 | 258.91 | 286.30 | 257.02 | 15672 | 11.70% |
| 14 Sep 2021 | 250.35 | 233.60 | 251.82 | 233.60 | 5948 | 7.18% |
| 13 Sep 2021 | 233.57 | 227.77 | 251.78 | 227.77 | 1927 | 0.85% |
| 09 Sep 2021 | 231.61 | 233.57 | 233.60 | 226.44 | 1039 | 1.38% |
| 08 Sep 2021 | 228.46 | 230.99 | 237.50 | 226.44 | 1284 | -1.07% |
| 07 Sep 2021 | 230.93 | 234.31 | 234.31 | 225.98 | 650 | -1.44% |
| 06 Sep 2021 | 234.31 | 231.39 | 240.69 | 231.39 | 1796 | 0.60% |
| 03 Sep 2021 | 232.91 | 240.07 | 243.98 | 229.11 | 2634 | -1.62% |
| 02 Sep 2021 | 236.75 | 232.91 | 240.76 | 232.91 | 4998 | 1.79% |
| 01 Sep 2021 | 232.59 | 232.95 | 232.95 | 225.46 | 1768 | 0.59% |
| 31 Aug 2021 | 231.22 | 230.28 | 231.71 | 224.52 | 3371 | 1.17% |
| 30 Aug 2021 | 228.55 | 231.65 | 231.78 | 224.55 | 2832 | -0.53% |
| 27 Aug 2021 | 229.76 | 240.72 | 240.72 | 227.74 | 1545 | -1.86% |
| 26 Aug 2021 | 234.12 | 231.45 | 237.14 | 228.39 | 1244 | 1.29% |
| 25 Aug 2021 | 231.13 | 239.45 | 240.07 | 227.77 | 1498 | -1.13% |
| 24 Aug 2021 | 233.76 | 227.42 | 237.50 | 216.68 | 4021 | 2.70% |
| 23 Aug 2021 | 227.61 | 233.01 | 249.70 | 211.51 | 2528 | -2.13% |
| 20 Aug 2021 | 232.56 | 245.96 | 245.96 | 229.76 | 4503 | -1.52% |
| 18 Aug 2021 | 236.14 | 240.69 | 257.67 | 227.74 | 14836 | 0.88% |
| 17 Aug 2021 | 234.09 | 227.58 | 237.50 | 211.47 | 10333 | 6.04% |
| 16 Aug 2021 | 220.75 | 238.02 | 238.02 | 214.73 | 73757 | 11.29% |
| 13 Aug 2021 | 198.36 | 223.19 | 223.19 | 195.21 | 7449 | -4.68% |
| 12 Aug 2021 | 208.09 | 210.82 | 213.43 | 195.21 | 1099 | 4.88% |
| 11 Aug 2021 | 198.40 | 220.58 | 220.58 | 194.56 | 5671 | -2.59% |
| 10 Aug 2021 | 203.67 | 227.06 | 227.06 | 201.71 | 7069 | -2.61% |
| 09 Aug 2021 | 209.13 | 221.76 | 221.76 | 201.91 | 12119 | -1.17% |
| 06 Aug 2021 | 211.60 | 223.19 | 223.19 | 207.28 | 5778 | -1.40% |
| 05 Aug 2021 | 214.60 | 217.33 | 217.33 | 209.52 | 9087 | 2.25% |
| 04 Aug 2021 | 209.88 | 217.98 | 217.98 | 208.29 | 1339 | -1.12% |
| 03 Aug 2021 | 212.26 | 221.23 | 237.50 | 208.58 | 25921 | 1.31% |
| 02 Aug 2021 | 209.52 | 214.70 | 217.14 | 207.57 | 15275 | 2.83% |
| 30 Jul 2021 | 203.76 | 222.54 | 222.54 | 199.47 | 13184 | -6.55% |
| 29 Jul 2021 | 218.05 | 216.68 | 221.23 | 214.73 | 4556 | 0.66% |
| 28 Jul 2021 | 216.61 | 227.74 | 236.85 | 211.47 | 12814 | -3.41% |
| 27 Jul 2021 | 224.26 | 240.07 | 240.07 | 221.30 | 11989 | 1.25% |
| 26 Jul 2021 | 221.49 | 246.87 | 246.87 | 218.05 | 17865 | 1.96% |
| 23 Jul 2021 | 217.23 | 222.54 | 239.42 | 215.38 | 14181 | -5.31% |
| 22 Jul 2021 | 229.40 | 251.82 | 251.82 | 226.44 | 2148 | -0.82% |
| 20 Jul 2021 | 231.29 | 235.55 | 246.42 | 226.44 | 2638 | 0.64% |
| 19 Jul 2021 | 229.82 | 221.59 | 254.97 | 221.59 | 13020 | 0.13% |
| 16 Jul 2021 | 229.53 | 237.50 | 237.50 | 227.74 | 3731 | -2.01% |
| 15 Jul 2021 | 234.25 | 234.25 | 247.26 | 219.38 | 3097 | -2.83% |
| 14 Jul 2021 | 241.08 | 247.91 | 247.91 | 229.40 | 2839 | -0.80% |
| 13 Jul 2021 | 243.03 | 250.52 | 250.52 | 240.76 | 2619 | -1.15% |
| 12 Jul 2021 | 245.86 | 245.73 | 253.61 | 242.38 | 8063 | 0.05% |
| 09 Jul 2021 | 245.73 | 239.49 | 251.82 | 239.49 | 1588 | 1.23% |
| 08 Jul 2021 | 242.74 | 255.69 | 255.69 | 233.66 | 3156 | 0.88% |
| 07 Jul 2021 | 240.63 | 230.99 | 256.31 | 230.34 | 8908 | 3.69% |
| 06 Jul 2021 | 232.07 | 225.14 | 259.50 | 180.89 | 25480 | 6.48% |
| 05 Jul 2021 | 217.95 | 205.62 | 217.95 | 188.70 | 11014 | 19.99% |
| 02 Jul 2021 | 181.64 | 182.19 | 191.79 | 177.67 | 1365 | 2.57% |
| 01 Jul 2021 | 177.09 | 182.19 | 188.73 | 161.40 | 3093 | -0.25% |
| 30 Jun 2021 | 177.54 | 178.94 | 187.92 | 171.91 | 3416 | 0.59% |
| 29 Jun 2021 | 176.50 | 170.48 | 188.70 | 169.93 | 2173 | -2.27% |
| 28 Jun 2021 | 180.60 | 188.70 | 194.56 | 175.69 | 2309 | -0.45% |
| 25 Jun 2021 | 181.41 | 154.96 | 185.28 | 154.96 | 553 | 10.09% |
| 24 Jun 2021 | 164.79 | 178.97 | 182.19 | 152.91 | 2012 | -6.53% |
| 23 Jun 2021 | 176.30 | 178.35 | 188.05 | 173.08 | 2608 | -1.15% |
| 22 Jun 2021 | 178.35 | 162.67 | 185.41 | 162.67 | 4615 | 9.38% |
| 21 Jun 2021 | 163.06 | 162.61 | 174.06 | 156.20 | 5051 | -1.94% |
| 18 Jun 2021 | 166.28 | 173.77 | 176.21 | 158.35 | 1912 | -2.39% |
| 17 Jun 2021 | 170.35 | 170.51 | 186.65 | 162.67 | 2355 | -3.09% |
| 16 Jun 2021 | 175.78 | 182.13 | 182.13 | 157.53 | 2206 | -1.37% |
| 15 Jun 2021 | 178.22 | 170.19 | 187.40 | 170.19 | 692 | -2.34% |
| 14 Jun 2021 | 182.49 | 169.83 | 192.60 | 169.83 | 736 | -4.05% |
| 11 Jun 2021 | 190.20 | 195.21 | 207.44 | 180.34 | 4370 | -1.07% |
| 10 Jun 2021 | 192.25 | 194.56 | 203.54 | 182.84 | 17192 | 13.33% |
| 09 Jun 2021 | 169.63 | 141.85 | 169.63 | 141.85 | 5588 | 20.00% |
| 08 Jun 2021 | 141.36 | 150.96 | 150.96 | 139.90 | 3286 | -3.55% |
| 07 Jun 2021 | 146.57 | 143.15 | 156.10 | 136.64 | 1789 | 6.71% |
| 04 Jun 2021 | 137.36 | 136.81 | 146.34 | 134.73 | 177 | -1.40% |
| 03 Jun 2021 | 139.31 | 133.39 | 146.83 | 130.14 | 2987 | 4.36% |
| 02 Jun 2021 | 133.49 | 144.45 | 144.45 | 130.14 | 1776 | -0.43% |
| 01 Jun 2021 | 134.07 | 151.58 | 151.58 | 126.36 | 1863 | -3.36% |
| 31 May 2021 | 138.73 | 148.75 | 148.75 | 127.37 | 1559 | 1.28% |
| 28 May 2021 | 136.97 | 135.34 | 149.66 | 134.73 | 2218 | -5.54% |
| 27 May 2021 | 145.01 | 143.80 | 147.02 | 134.69 | 456 | 8.00% |
| 26 May 2021 | 134.27 | 147.06 | 147.06 | 128.84 | 3381 | -3.44% |
| 25 May 2021 | 139.05 | 146.41 | 146.41 | 133.39 | 2228 | -1.18% |
| 24 May 2021 | 140.71 | 135.99 | 149.66 | 135.99 | 648 | 3.39% |
| 21 May 2021 | 136.09 | 121.26 | 146.34 | 121.26 | 2011 | 1.06% |
| 20 May 2021 | 134.66 | 137.95 | 143.09 | 133.39 | 1400 | -0.34% |
| 19 May 2021 | 135.12 | 143.15 | 145.95 | 125.58 | 6810 | 1.82% |
| 18 May 2021 | 132.71 | 128.19 | 132.71 | 128.19 | 3159 | 9.98% |
| 17 May 2021 | 120.67 | 101.51 | 123.63 | 101.51 | 1357 | 7.17% |
| 12 May 2021 | 112.60 | 112.18 | 120.70 | 112.18 | 634 | 0.52% |
| 11 May 2021 | 112.02 | 111.92 | 121.68 | 111.92 | 252 | -1.71% |
| 10 May 2021 | 113.97 | 111.82 | 120.38 | 111.33 | 1583 | 1.92% |
| 07 May 2021 | 111.82 | 117.12 | 126.20 | 107.40 | 13161 | -2.93% |
| 05 May 2021 | 115.20 | 115.89 | 120.38 | 113.94 | 1855 | -4.30% |
| 04 May 2021 | 120.38 | 120.38 | 120.38 | 120.38 | 10 | -2.09% |
| 03 May 2021 | 122.95 | 114.52 | 122.95 | 114.52 | 73 | 4.98% |
| 30 Apr 2021 | 117.12 | 115.14 | 123.63 | 115.14 | 186 | -0.39% |
| 29 Apr 2021 | 117.58 | 106.10 | 128.12 | 106.10 | 320 | 0.09% |
| 28 Apr 2021 | 117.48 | 122.92 | 122.92 | 101.77 | 189 | 4.91% |
| 27 Apr 2021 | 111.98 | 111.92 | 123.63 | 111.92 | 1517 | -1.66% |
| 26 Apr 2021 | 113.87 | 111.92 | 123.63 | 111.92 | 375 | -0.23% |
| 23 Apr 2021 | 114.13 | 111.27 | 120.31 | 111.27 | 63 | -1.82% |
| 22 Apr 2021 | 116.25 | 123.63 | 123.63 | 110.62 | 826 | -4.61% |
| 20 Apr 2021 | 121.87 | 109.97 | 121.87 | 107.36 | 4845 | 9.98% |
| 19 Apr 2021 | 110.81 | 104.44 | 115.20 | 104.44 | 520 | -4.30% |
| 16 Apr 2021 | 115.79 | 110.68 | 115.82 | 110.68 | 200 | 4.25% |
| 15 Apr 2021 | 111.07 | 93.57 | 111.07 | 93.57 | 161 | 9.92% |
| 13 Apr 2021 | 101.05 | 108.99 | 110.55 | 101.02 | 1041 | -3.00% |
| 12 Apr 2021 | 104.18 | 99.04 | 119.17 | 98.29 | 4651 | -3.84% |
| 09 Apr 2021 | 108.34 | 110.62 | 110.62 | 107.62 | 955 | -0.90% |
| 08 Apr 2021 | 109.32 | 104.11 | 114.52 | 99.59 | 541 | 5.00% |
| 07 Apr 2021 | 104.11 | 102.22 | 106.65 | 97.93 | 1402 | 2.50% |
| 06 Apr 2021 | 101.57 | 100.86 | 105.90 | 97.64 | 131 | 0.70% |
| 05 Apr 2021 | 100.86 | 101.18 | 101.18 | 96.37 | 411 | 4.66% |
| 01 Apr 2021 | 96.37 | 96.95 | 96.95 | 95.33 | 7680 | 1.34% |
| 31 Mar 2021 | 95.10 | 98.90 | 99.26 | 95.10 | 82 | 0.58% |
| 30 Mar 2021 | 94.55 | 93.21 | 100.53 | 93.08 | 1958 | -1.89% |
| 26 Mar 2021 | 96.37 | 101.28 | 101.28 | 96.33 | 1501 | -0.09% |
| 25 Mar 2021 | 96.46 | 103.95 | 104.05 | 95.98 | 9765 | -2.66% |
| 24 Mar 2021 | 99.10 | 95.03 | 103.56 | 95.00 | 1750 | 0.47% |
| 23 Mar 2021 | 98.64 | 99.04 | 100.86 | 97.67 | 1545 | -3.17% |
| 22 Mar 2021 | 101.87 | 93.21 | 101.87 | 93.18 | 28610 | 5.00% |
| 19 Mar 2021 | 97.02 | 96.40 | 106.23 | 96.37 | 43610 | -4.14% |
| 18 Mar 2021 | 101.21 | 110.91 | 110.91 | 100.40 | 780 | -4.22% |
| 17 Mar 2021 | 105.67 | 105.61 | 115.82 | 105.61 | 1729 | -4.84% |
| 16 Mar 2021 | 111.04 | 113.87 | 120.31 | 110.03 | 3014 | -4.13% |
| 15 Mar 2021 | 115.82 | 122.59 | 122.59 | 113.35 | 10217 | -2.76% |
| 12 Mar 2021 | 119.11 | 113.84 | 119.11 | 105.54 | 12602 | 9.97% |
| 10 Mar 2021 | 108.31 | 111.89 | 111.92 | 98.97 | 5991 | 6.36% |
| 09 Mar 2021 | 101.83 | 100.79 | 101.83 | 93.08 | 1044 | 9.98% |
| 08 Mar 2021 | 92.59 | 87.32 | 96.73 | 86.64 | 9790 | 3.91% |
| 05 Mar 2021 | 89.11 | 88.49 | 96.79 | 87.26 | 80484 | 0.15% |
| 04 Mar 2021 | 88.98 | 89.14 | 97.57 | 88.20 | 10244 | -1.01% |
| 03 Mar 2021 | 89.89 | 91.10 | 94.35 | 82.74 | 5427 | -0.58% |
| 02 Mar 2021 | 90.41 | 92.50 | 97.41 | 89.80 | 1622 | -0.29% |
| 01 Mar 2021 | 90.67 | 100.63 | 100.63 | 90.19 | 6303 | -0.90% |
| 26 Feb 2021 | 91.49 | 98.22 | 98.55 | 89.53 | 5060 | 2.11% |
| 25 Feb 2021 | 89.60 | 89.80 | 97.99 | 85.34 | 5062 | 0.55% |
| 24 Feb 2021 | 89.11 | 100.79 | 104.76 | 86.67 | 14168 | -6.99% |
| 23 Feb 2021 | 95.81 | 98.51 | 108.80 | 94.48 | 7622 | -4.05% |
| 22 Feb 2021 | 99.85 | 101.51 | 108.50 | 98.32 | 2619 | -2.48% |
| 19 Feb 2021 | 102.39 | 106.71 | 109.32 | 99.95 | 1304 | 2.54% |
| 18 Feb 2021 | 99.85 | 109.32 | 109.32 | 98.38 | 3118 | 0.20% |
| 17 Feb 2021 | 99.65 | 97.67 | 107.36 | 97.60 | 3627 | -2.51% |
| 16 Feb 2021 | 102.22 | 116.41 | 116.41 | 97.80 | 5017 | -4.94% |
| 15 Feb 2021 | 107.53 | 111.92 | 122.33 | 106.88 | 21361 | -9.43% |
| 12 Feb 2021 | 118.72 | 123.53 | 123.53 | 118.13 | 6242 | 5.71% |
| 11 Feb 2021 | 112.31 | 106.39 | 120.35 | 105.77 | 7225 | 2.65% |
| 10 Feb 2021 | 109.41 | 108.01 | 115.14 | 108.01 | 5527 | 1.35% |
| 09 Feb 2021 | 107.95 | 110.62 | 113.15 | 107.46 | 11121 | 1.12% |
| 08 Feb 2021 | 106.75 | 120.80 | 120.83 | 101.83 | 20934 | -2.84% |
| 05 Feb 2021 | 109.87 | 117.12 | 125.26 | 103.88 | 7585 | -3.71% |
| 04 Feb 2021 | 114.10 | 119.08 | 123.47 | 113.90 | 2555 | -2.98% |
| 03 Feb 2021 | 117.61 | 118.59 | 118.59 | 113.87 | 223 | 4.12% |
| 02 Feb 2021 | 112.96 | 112.67 | 118.30 | 111.98 | 7127 | 0.26% |
| 01 Feb 2021 | 112.67 | 112.57 | 117.12 | 112.34 | 55 | -3.80% |
| 29 Jan 2021 | 117.12 | 111.92 | 117.12 | 111.92 | 94 | 4.62% |
| 28 Jan 2021 | 111.95 | 111.95 | 111.95 | 111.95 | 22 | 0.58% |
| 27 Jan 2021 | 111.30 | 111.30 | 111.30 | 111.30 | 250 | -2.26% |
| 25 Jan 2021 | 113.87 | 111.66 | 113.87 | 111.66 | 47 | -2.92% |
| 22 Jan 2021 | 117.29 | 120.80 | 120.80 | 115.30 | 1403 | -2.91% |
| 21 Jan 2021 | 120.80 | 126.62 | 126.62 | 120.35 | 293 | -4.60% |
| 20 Jan 2021 | 126.62 | 126.88 | 126.88 | 125.62 | 1790 | -2.68% |
| 19 Jan 2021 | 130.11 | 130.33 | 136.84 | 130.11 | 57 | -0.17% |
| 18 Jan 2021 | 130.33 | 129.85 | 141.75 | 129.85 | 3202 | -4.28% |
| 15 Jan 2021 | 136.16 | 132.12 | 136.64 | 126.56 | 3325 | 2.32% |
| 14 Jan 2021 | 133.07 | 133.07 | 133.07 | 133.07 | 40 | -3.65% |
| 13 Jan 2021 | 138.11 | 140.55 | 145.75 | 134.04 | 3872 | -2.08% |
| 12 Jan 2021 | 141.04 | 134.69 | 141.04 | 133.39 | 332 | 5.00% |
| 11 Jan 2021 | 134.33 | 145.75 | 145.75 | 132.16 | 1482 | -3.39% |
| 08 Jan 2021 | 139.05 | 133.23 | 139.28 | 132.09 | 3946 | 4.80% |
| 07 Jan 2021 | 132.68 | 123.63 | 132.68 | 123.63 | 1761 | 5.00% |
| 06 Jan 2021 | 126.36 | 127.89 | 130.76 | 123.96 | 3434 | -1.43% |
| 05 Jan 2021 | 128.19 | 121.13 | 129.49 | 121.13 | 100 | 1.18% |
| 04 Jan 2021 | 126.69 | 132.06 | 132.06 | 124.31 | 1566 | -0.67% |
| 01 Jan 2021 | 127.54 | 131.44 | 131.44 | 123.66 | 1692 | 1.09% |
| 31 Dec 2020 | 126.17 | 122.00 | 132.71 | 122.00 | 357 | -1.20% |
| 29 Dec 2020 | 127.70 | 128.84 | 133.33 | 126.88 | 504 | -1.87% |
| 28 Dec 2020 | 130.14 | 124.28 | 132.09 | 124.28 | 120547 | 2.33% |
| 24 Dec 2020 | 127.18 | 132.74 | 132.74 | 126.95 | 210 | 0.26% |
