PAEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2022 | 7.05 | 6.85 | 7.05 | 6.35 | 28139 | 9.30% |
| 07 Apr 2022 | 6.45 | 6.50 | 6.80 | 6.10 | 81537 | 2.38% |
| 06 Apr 2022 | 6.30 | 6.45 | 6.50 | 5.95 | 82902 | 1.61% |
| 05 Apr 2022 | 6.20 | 6.20 | 6.20 | 5.95 | 19968 | 4.20% |
| 04 Apr 2022 | 5.95 | 6.20 | 6.45 | 5.95 | 12945 | -4.03% |
| 01 Apr 2022 | 6.20 | 6.45 | 6.75 | 6.20 | 33800 | -3.88% |
| 31 Mar 2022 | 6.45 | 6.50 | 6.50 | 5.95 | 22593 | 4.03% |
| 30 Mar 2022 | 6.20 | 6.20 | 6.20 | 5.80 | 17954 | 4.20% |
| 29 Mar 2022 | 5.95 | 5.55 | 6.05 | 5.55 | 36534 | 2.59% |
| 28 Mar 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 14028 | -4.92% |
| 25 Mar 2022 | 6.10 | 6.10 | 6.30 | 6.10 | 16702 | -4.69% |
| 24 Mar 2022 | 6.40 | 6.25 | 6.85 | 6.25 | 242973 | -2.29% |
| 23 Mar 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 10346 | -4.38% |
| 22 Mar 2022 | 6.85 | 7.55 | 7.55 | 6.85 | 155944 | -4.86% |
| 21 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 2338 | 4.35% |
| 17 Mar 2022 | 6.90 | 6.90 | 6.90 | 6.60 | 129933 | 4.55% |
| 16 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 53709 | 4.76% |
| 15 Mar 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 6404 | 5.00% |
| 14 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 19558 | 4.35% |
| 11 Mar 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 2003 | 4.55% |
| 07 Mar 2022 | 5.50 | 5.25 | 5.50 | 5.20 | 7167 | 4.76% |
| 28 Feb 2022 | 5.25 | 5.00 | 5.25 | 4.75 | 1130 | 5.00% |
| 21 Feb 2022 | 5.00 | 5.05 | 5.05 | 4.65 | 1419 | 3.09% |
| 14 Feb 2022 | 4.85 | 4.85 | 5.35 | 4.85 | 5983 | -4.90% |
| 07 Feb 2022 | 5.10 | 5.35 | 5.60 | 5.10 | 5101 | -4.67% |
| 31 Jan 2022 | 5.35 | 5.35 | 5.85 | 5.35 | 8901 | -4.46% |
| 24 Jan 2022 | 5.60 | 6.10 | 6.10 | 5.60 | 21438 | -4.27% |
| 17 Jan 2022 | 5.85 | 6.30 | 6.30 | 5.85 | 9147 | -4.88% |
| 10 Jan 2022 | 6.15 | 5.95 | 6.20 | 5.70 | 20675 | 3.36% |
| 03 Jan 2022 | 5.95 | 5.45 | 5.95 | 5.45 | 10350 | 4.39% |
| 27 Dec 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 2191 | -5.00% |
| 20 Dec 2021 | 6.00 | 6.60 | 6.60 | 6.00 | 4921 | -4.76% |
| 13 Dec 2021 | 6.30 | 6.60 | 6.60 | 6.30 | 1824 | -4.55% |
| 06 Dec 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 1481 | -4.35% |
| 29 Nov 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 366 | -4.83% |
| 22 Nov 2021 | 7.25 | 7.60 | 7.60 | 7.25 | 3086 | -4.61% |
| 18 Nov 2021 | 7.60 | 7.65 | 7.65 | 7.05 | 4788 | 4.11% |
| 17 Nov 2021 | 7.30 | 7.25 | 7.45 | 7.15 | 13995 | 2.82% |
| 16 Nov 2021 | 7.10 | 6.90 | 7.10 | 6.50 | 13238 | 4.41% |
| 15 Nov 2021 | 6.80 | 6.50 | 6.80 | 6.25 | 1711 | 4.62% |
| 12 Nov 2021 | 6.50 | 6.50 | 6.75 | 6.50 | 1642 | 0.00% |
| 11 Nov 2021 | 6.50 | 6.35 | 6.65 | 6.05 | 3028 | 2.36% |
| 10 Nov 2021 | 6.35 | 6.00 | 6.35 | 6.00 | 1742 | 4.96% |
| 09 Nov 2021 | 6.05 | 6.20 | 6.55 | 6.05 | 963 | -3.20% |
| 08 Nov 2021 | 6.25 | 6.50 | 6.65 | 6.20 | 3437 | -1.57% |
| 04 Nov 2021 | 6.35 | 6.30 | 6.35 | 6.30 | 883 | 4.96% |
| 03 Nov 2021 | 6.05 | 6.20 | 6.20 | 6.05 | 1109 | 0.83% |
| 02 Nov 2021 | 6.00 | 6.10 | 6.20 | 5.95 | 2309 | 0.84% |
| 01 Nov 2021 | 5.95 | 6.00 | 6.00 | 5.80 | 1522 | 0.00% |
| 29 Oct 2021 | 5.95 | 5.95 | 6.45 | 5.95 | 937 | -4.03% |
| 28 Oct 2021 | 6.20 | 6.55 | 6.55 | 6.20 | 1729 | -3.13% |
| 27 Oct 2021 | 6.40 | 6.85 | 6.85 | 6.35 | 2155 | -3.76% |
| 26 Oct 2021 | 6.65 | 6.75 | 6.80 | 6.40 | 2893 | -0.75% |
| 25 Oct 2021 | 6.70 | 6.40 | 6.80 | 6.20 | 2188 | 3.08% |
| 22 Oct 2021 | 6.50 | 6.20 | 6.50 | 6.20 | 1640 | 0.00% |
| 21 Oct 2021 | 6.50 | 6.70 | 6.70 | 6.50 | 1049 | -0.76% |
| 20 Oct 2021 | 6.55 | 6.85 | 6.85 | 6.55 | 861 | -4.38% |
| 19 Oct 2021 | 6.85 | 7.00 | 7.00 | 6.70 | 499 | -2.84% |
| 18 Oct 2021 | 7.05 | 7.35 | 7.35 | 7.00 | 4229 | 0.71% |
| 14 Oct 2021 | 7.00 | 7.65 | 7.65 | 6.95 | 8730 | -4.11% |
| 13 Oct 2021 | 7.30 | 7.25 | 7.50 | 6.90 | 5121 | 0.69% |
| 12 Oct 2021 | 7.25 | 7.45 | 7.45 | 7.00 | 4634 | 1.40% |
| 11 Oct 2021 | 7.15 | 7.15 | 7.20 | 7.15 | 539 | 2.14% |
| 08 Oct 2021 | 7.00 | 7.20 | 7.20 | 6.65 | 2001 | 0.72% |
| 07 Oct 2021 | 6.95 | 7.15 | 7.25 | 6.65 | 3428 | -0.71% |
| 06 Oct 2021 | 7.00 | 6.85 | 7.00 | 6.60 | 2806 | 1.45% |
| 05 Oct 2021 | 6.90 | 7.15 | 7.15 | 6.65 | 1885 | -1.43% |
| 04 Oct 2021 | 7.00 | 6.75 | 7.15 | 6.60 | 3193 | 2.19% |
| 01 Oct 2021 | 6.85 | 6.45 | 6.90 | 6.45 | 1783 | 1.48% |
| 30 Sep 2021 | 6.75 | 6.95 | 7.00 | 6.75 | 2662 | 0.75% |
| 29 Sep 2021 | 6.70 | 6.60 | 6.70 | 6.45 | 3725 | 3.08% |
| 28 Sep 2021 | 6.50 | 6.15 | 6.50 | 6.15 | 948 | 4.84% |
| 27 Sep 2021 | 6.20 | 6.10 | 6.20 | 6.10 | 1028 | -3.13% |
| 24 Sep 2021 | 6.40 | 6.40 | 6.55 | 6.40 | 3369 | -4.48% |
| 23 Sep 2021 | 6.70 | 6.45 | 6.75 | 6.15 | 10324 | 3.88% |
| 22 Sep 2021 | 6.45 | 6.45 | 6.50 | 6.45 | 3146 | 4.03% |
| 21 Sep 2021 | 6.20 | 6.40 | 6.55 | 6.05 | 1624 | -0.80% |
| 20 Sep 2021 | 6.25 | 6.05 | 6.55 | 6.05 | 4267 | 0.00% |
| 17 Sep 2021 | 6.25 | 6.70 | 6.70 | 6.25 | 2242 | -3.85% |
| 16 Sep 2021 | 6.50 | 6.40 | 6.50 | 6.40 | 4417 | 3.17% |
| 15 Sep 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 1515 | 5.00% |
| 14 Sep 2021 | 6.00 | 6.25 | 6.40 | 6.00 | 860 | -4.00% |
| 13 Sep 2021 | 6.25 | 6.00 | 6.45 | 6.00 | 744 | 0.81% |
| 09 Sep 2021 | 6.20 | 6.50 | 6.50 | 6.10 | 2258 | -2.36% |
| 08 Sep 2021 | 6.35 | 6.30 | 6.35 | 6.00 | 811 | 0.79% |
| 07 Sep 2021 | 6.30 | 6.55 | 6.55 | 6.30 | 149 | -0.79% |
| 06 Sep 2021 | 6.35 | 6.10 | 6.40 | 6.10 | 2832 | 4.10% |
| 03 Sep 2021 | 6.10 | 6.20 | 6.20 | 5.90 | 1814 | 2.52% |
| 02 Sep 2021 | 5.95 | 5.65 | 5.95 | 5.65 | 960 | 0.85% |
| 01 Sep 2021 | 5.90 | 5.95 | 6.00 | 5.50 | 3578 | 2.61% |
| 31 Aug 2021 | 5.75 | 6.00 | 6.05 | 5.70 | 1592 | -4.17% |
| 30 Aug 2021 | 6.00 | 6.05 | 6.05 | 5.65 | 1657 | 1.69% |
| 27 Aug 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 55 | 0.85% |
| 26 Aug 2021 | 5.85 | 5.75 | 6.15 | 5.75 | 2104 | -0.85% |
| 25 Aug 2021 | 5.90 | 5.70 | 5.90 | 5.70 | 5046 | -1.67% |
| 24 Aug 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 671 | 0.00% |
| 23 Aug 2021 | 6.00 | 6.35 | 6.35 | 5.80 | 10227 | -1.64% |
| 20 Aug 2021 | 6.10 | 6.20 | 6.20 | 5.90 | 342 | -1.61% |
| 18 Aug 2021 | 6.20 | 5.90 | 6.20 | 5.90 | 531 | 3.33% |
| 17 Aug 2021 | 6.00 | 5.90 | 6.05 | 5.90 | 2510 | 1.69% |
| 16 Aug 2021 | 5.90 | 6.15 | 6.15 | 5.90 | 1286 | -3.28% |
| 13 Aug 2021 | 6.10 | 5.95 | 6.20 | 5.90 | 3547 | -1.61% |
| 12 Aug 2021 | 6.20 | 5.95 | 6.20 | 5.80 | 3730 | 4.20% |
| 11 Aug 2021 | 5.95 | 6.50 | 6.50 | 5.95 | 2727 | -4.80% |
| 10 Aug 2021 | 6.25 | 6.45 | 6.55 | 6.20 | 4337 | -3.10% |
| 09 Aug 2021 | 6.45 | 6.70 | 7.00 | 6.40 | 4674 | -3.73% |
| 06 Aug 2021 | 6.70 | 6.70 | 7.15 | 6.65 | 1828 | -3.60% |
| 05 Aug 2021 | 6.95 | 7.30 | 7.30 | 6.70 | 9220 | -1.42% |
| 04 Aug 2021 | 7.05 | 7.00 | 7.40 | 7.00 | 5095 | 0.00% |
| 03 Aug 2021 | 7.05 | 7.10 | 7.55 | 7.05 | 6969 | -4.73% |
| 02 Aug 2021 | 7.40 | 7.20 | 7.50 | 7.00 | 2118 | 2.78% |
| 30 Jul 2021 | 7.20 | 7.65 | 7.65 | 7.15 | 2117 | -4.00% |
| 29 Jul 2021 | 7.50 | 7.65 | 7.70 | 7.25 | 1569 | 1.35% |
| 28 Jul 2021 | 7.40 | 7.65 | 7.65 | 6.95 | 7892 | 1.37% |
| 27 Jul 2021 | 7.30 | 7.70 | 7.90 | 7.20 | 25043 | -3.31% |
| 26 Jul 2021 | 7.55 | 7.75 | 7.75 | 7.55 | 2591 | -4.43% |
| 23 Jul 2021 | 7.90 | 8.15 | 8.15 | 7.80 | 2359 | -3.07% |
| 22 Jul 2021 | 8.15 | 7.55 | 8.25 | 7.55 | 11870 | 3.16% |
| 20 Jul 2021 | 7.90 | 7.70 | 7.90 | 7.20 | 17431 | 4.64% |
| 19 Jul 2021 | 7.55 | 7.50 | 7.55 | 7.50 | 1641 | 4.86% |
| 16 Jul 2021 | 7.20 | 6.70 | 7.20 | 6.60 | 19836 | 4.35% |
| 15 Jul 2021 | 6.90 | 7.05 | 7.05 | 6.85 | 8636 | -4.17% |
| 14 Jul 2021 | 7.20 | 7.00 | 7.70 | 7.00 | 10165 | -2.04% |
| 13 Jul 2021 | 7.35 | 7.40 | 7.80 | 7.15 | 11338 | -2.00% |
| 12 Jul 2021 | 7.50 | 7.95 | 8.10 | 7.40 | 18388 | -3.23% |
| 09 Jul 2021 | 7.75 | 7.80 | 8.50 | 7.75 | 4277 | -4.91% |
| 08 Jul 2021 | 8.15 | 8.50 | 8.50 | 8.10 | 1220 | -4.12% |
| 07 Jul 2021 | 8.50 | 8.65 | 8.65 | 8.45 | 5093 | -1.73% |
| 06 Jul 2021 | 8.65 | 8.30 | 8.95 | 8.30 | 1982 | -0.57% |
| 05 Jul 2021 | 8.70 | 8.55 | 8.85 | 8.55 | 6270 | -3.33% |
| 02 Jul 2021 | 9.00 | 9.45 | 9.45 | 9.00 | 6911 | -4.76% |
| 01 Jul 2021 | 9.45 | 10.35 | 10.35 | 9.45 | 9081 | -4.55% |
| 30 Jun 2021 | 9.90 | 9.90 | 9.90 | 9.50 | 7450 | 4.76% |
| 29 Jun 2021 | 9.45 | 9.45 | 9.45 | 9.00 | 8878 | 5.00% |
| 28 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 7710 | 4.65% |
| 25 Jun 2021 | 8.60 | 8.55 | 8.60 | 8.10 | 12234 | 4.24% |
| 24 Jun 2021 | 8.25 | 7.90 | 8.40 | 7.85 | 2784 | 2.48% |
| 23 Jun 2021 | 8.05 | 8.35 | 8.50 | 7.90 | 6861 | -0.62% |
| 22 Jun 2021 | 8.10 | 8.50 | 8.50 | 8.05 | 3177 | -2.41% |
| 21 Jun 2021 | 8.30 | 8.65 | 8.65 | 8.05 | 2574 | -1.78% |
| 18 Jun 2021 | 8.45 | 8.35 | 8.70 | 8.00 | 13052 | 1.20% |
| 17 Jun 2021 | 8.35 | 8.15 | 8.40 | 7.80 | 5850 | 2.45% |
| 16 Jun 2021 | 8.15 | 8.35 | 8.50 | 7.80 | 2412 | 0.00% |
| 15 Jun 2021 | 8.15 | 7.80 | 8.40 | 7.80 | 5771 | 1.88% |
| 14 Jun 2021 | 8.00 | 8.00 | 8.25 | 7.75 | 4469 | 0.63% |
| 11 Jun 2021 | 7.95 | 8.25 | 8.25 | 7.85 | 2772 | 0.63% |
| 10 Jun 2021 | 7.90 | 8.15 | 8.25 | 7.70 | 7419 | 0.00% |
| 09 Jun 2021 | 7.90 | 7.90 | 8.25 | 7.80 | 5903 | 0.00% |
| 08 Jun 2021 | 7.90 | 7.50 | 8.10 | 7.50 | 2889 | 1.94% |
| 07 Jun 2021 | 7.75 | 8.20 | 8.20 | 7.60 | 3585 | -1.27% |
| 04 Jun 2021 | 7.85 | 7.65 | 7.95 | 7.65 | 3497 | 3.29% |
| 03 Jun 2021 | 7.60 | 7.85 | 7.85 | 7.15 | 12003 | 1.33% |
| 02 Jun 2021 | 7.50 | 7.75 | 8.15 | 7.50 | 8974 | -4.46% |
| 01 Jun 2021 | 7.85 | 8.15 | 8.40 | 7.75 | 8973 | -3.68% |
| 31 May 2021 | 8.15 | 7.85 | 8.15 | 7.85 | 2655 | 3.82% |
| 28 May 2021 | 7.85 | 8.20 | 8.45 | 7.80 | 5169 | -4.27% |
| 27 May 2021 | 8.20 | 8.85 | 8.90 | 8.10 | 4819 | -3.53% |
| 26 May 2021 | 8.50 | 8.05 | 8.85 | 8.05 | 15232 | 0.59% |
| 25 May 2021 | 8.45 | 8.75 | 8.75 | 8.45 | 1630 | -4.52% |
| 24 May 2021 | 8.85 | 9.30 | 9.75 | 8.85 | 7490 | -4.84% |
| 21 May 2021 | 9.30 | 10.00 | 10.20 | 9.30 | 4265 | -4.62% |
| 20 May 2021 | 9.75 | 10.00 | 10.00 | 9.10 | 25092 | 2.09% |
| 19 May 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 683 | 4.95% |
| 18 May 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 1393 | 4.60% |
| 17 May 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 3042 | 4.82% |
| 14 May 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1433 | 4.40% |
| 12 May 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 790 | 4.61% |
| 11 May 2021 | 7.60 | 7.60 | 7.60 | 7.10 | 12152 | 4.83% |
| 10 May 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 2467 | 4.32% |
| 07 May 2021 | 6.95 | 6.40 | 6.95 | 6.35 | 9018 | 4.51% |
| 06 May 2021 | 6.65 | 6.40 | 6.70 | 6.30 | 7411 | 3.91% |
| 05 May 2021 | 6.40 | 6.35 | 6.90 | 6.35 | 16850 | -3.76% |
| 04 May 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 6200 | -5.00% |
| 03 May 2021 | 7.00 | 7.20 | 7.20 | 7.00 | 2538 | -4.76% |
| 30 Apr 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 3675 | -4.55% |
| 29 Apr 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 3108 | -4.94% |
| 28 Apr 2021 | 8.10 | 8.10 | 8.35 | 8.10 | 4061 | -4.71% |
| 27 Apr 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 4036 | -4.49% |
| 26 Apr 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 2146 | -4.81% |
| 23 Apr 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1511 | -4.59% |
| 22 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 1363 | -4.85% |
| 20 Apr 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3264 | -4.63% |
| 19 Apr 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 1494 | -4.85% |
| 16 Apr 2021 | 11.35 | 11.35 | 12.45 | 11.35 | 22584 | -4.62% |
| 15 Apr 2021 | 11.90 | 12.70 | 12.70 | 11.55 | 24128 | -1.65% |
| 13 Apr 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 3491 | 4.76% |
| 12 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 2659 | 5.00% |
| 09 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6202 | 4.76% |
| 08 Apr 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 800 | 5.00% |
| 07 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 102 | 4.71% |
| 06 Apr 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 50 | 4.95% |
| 05 Apr 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 4.60% |
| 01 Apr 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 229 | 4.82% |
| 31 Mar 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 609 | 4.40% |
| 30 Mar 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 600 | 4.61% |
| 26 Mar 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 76 | 4.83% |
| 25 Mar 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 813 | 4.32% |
| 23 Mar 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1129 | 4.51% |
| 22 Mar 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 200 | 4.72% |
| 19 Mar 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 150 | 4.96% |
| 18 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1216 | 4.31% |
| 17 Mar 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 300 | 4.50% |
| 16 Mar 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 1000 | 4.72% |
| 15 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 801 | 4.95% |
| 12 Mar 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 738 | 4.12% |
| 10 Mar 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 500 | 4.30% |
| 09 Mar 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 1402 | 4.49% |
| 08 Mar 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 10769 | 4.71% |
| 05 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 3275 | 4.94% |
| 04 Mar 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 26801 | 3.85% |
| 03 Mar 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 50 | 4.00% |
| 02 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 76 | 4.17% |
| 01 Mar 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 150 | 4.35% |
| 26 Feb 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 825 | 4.55% |
| 25 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 616 | 4.76% |
| 24 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 500 | 5.00% |
| 23 Feb 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 461 | 3.45% |
| 22 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 740 | 3.57% |
| 19 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 50 | 3.70% |
| 18 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1554 | 3.85% |
| 17 Feb 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2448 | 4.00% |
| 16 Feb 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 4.17% |
| 15 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1283 | 4.35% |
| 12 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 306 | 4.55% |
| 11 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 7 | 4.76% |
| 10 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 5.00% |
| 09 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 652 | 2.56% |
| 08 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1232 | 2.63% |
| 05 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 225 | 2.70% |
| 04 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 0.00% |
| 03 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 626 | 0.00% |
| 02 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 120 | 0.00% |
| 01 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 260 | 0.00% |
| 29 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 3253 | -2.63% |
| 28 Jan 2021 | 1.90 | 2.05 | 2.10 | 1.90 | 2938 | -5.00% |
| 27 Jan 2021 | 2.00 | 2.00 | 2.10 | 2.00 | 12368 | -4.76% |
| 25 Jan 2021 | 2.10 | 2.25 | 2.25 | 2.10 | 546 | -2.33% |
| 22 Jan 2021 | 2.15 | 2.35 | 2.35 | 2.15 | 5350 | -4.44% |
| 21 Jan 2021 | 2.25 | 2.25 | 2.30 | 2.25 | 564 | -4.26% |
| 20 Jan 2021 | 2.35 | 2.15 | 2.35 | 2.15 | 387 | 4.44% |
| 19 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 400 | 0.00% |
| 18 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 807 | 0.00% |
| 15 Jan 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 491 | 0.00% |
| 14 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 10000 | 4.65% |
| 13 Jan 2021 | 2.15 | 2.15 | 2.35 | 2.15 | 10890 | -4.44% |
| 12 Jan 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 9400 | -4.26% |
| 11 Jan 2021 | 2.35 | 2.45 | 2.45 | 2.30 | 20050 | 0.00% |
| 08 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 150 | 0.00% |
| 06 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 43399 | -4.08% |
| 05 Jan 2021 | 2.45 | 2.35 | 2.45 | 2.35 | 3267 | 4.26% |
| 04 Jan 2021 | 2.35 | 2.25 | 2.35 | 2.25 | 1020 | 4.44% |
| 29 Dec 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 29001 | -4.26% |
| 28 Dec 2020 | 2.35 | 2.40 | 2.40 | 2.35 | 1602 | 0.00% |
| 24 Dec 2020 | 2.35 | 2.35 | 2.35 | 2.35 | 50 | 4.44% |
| 22 Dec 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 5 | -4.26% |
| 21 Dec 2020 | 2.35 | 2.35 | 2.35 | 2.35 | 683 | 0.00% |
