PAGEIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 37505.00 | 37320.00 | 37750.00 | 37165.00 | 24162 | 0.71% |
| 03 Dec 2025 | 37240.00 | 37640.00 | 37665.00 | 36785.00 | 51521 | -0.97% |
| 02 Dec 2025 | 37605.00 | 37340.00 | 37650.00 | 37110.00 | 54634 | 0.53% |
| 01 Dec 2025 | 37405.00 | 38320.00 | 38350.00 | 37205.00 | 34231 | -2.39% |
| 28 Nov 2025 | 38320.00 | 39080.00 | 39080.00 | 38100.00 | 20663 | -1.57% |
| 27 Nov 2025 | 38930.00 | 39200.00 | 39270.00 | 38750.00 | 58192 | -0.18% |
| 26 Nov 2025 | 39000.00 | 38585.00 | 39055.00 | 38310.00 | 26059 | 1.21% |
| 25 Nov 2025 | 38535.00 | 39025.00 | 39025.00 | 38455.00 | 33982 | -0.84% |
| 24 Nov 2025 | 38860.00 | 39000.00 | 39150.00 | 38500.00 | 40078 | -0.06% |
| 21 Nov 2025 | 38885.00 | 38705.00 | 38980.00 | 38160.00 | 32805 | 0.83% |
| 20 Nov 2025 | 38565.00 | 39170.00 | 39170.00 | 38500.00 | 14684 | -0.63% |
| 19 Nov 2025 | 38810.00 | 39155.00 | 39240.00 | 38755.00 | 20119 | -1.13% |
| 18 Nov 2025 | 39255.00 | 39700.00 | 39700.00 | 38740.00 | 24783 | -0.54% |
| 17 Nov 2025 | 39470.00 | 39995.00 | 40370.00 | 39375.00 | 12913 | -0.74% |
| 14 Nov 2025 | 39765.00 | 39500.00 | 39985.00 | 38765.00 | 36040 | 0.45% |
| 13 Nov 2025 | 39585.00 | 40970.00 | 41245.00 | 39215.00 | 52117 | -2.79% |
| 12 Nov 2025 | 40720.00 | 40220.00 | 40865.00 | 40220.00 | 14708 | 1.24% |
| 11 Nov 2025 | 40220.00 | 40100.00 | 40345.00 | 39775.00 | 11613 | 0.05% |
| 10 Nov 2025 | 40200.00 | 39750.00 | 40340.00 | 39530.00 | 12791 | 1.16% |
| 07 Nov 2025 | 39740.00 | 39800.00 | 39900.00 | 39330.00 | 16589 | -0.05% |
| 06 Nov 2025 | 39760.00 | 40285.00 | 40295.00 | 39675.00 | 16531 | -0.93% |
| 04 Nov 2025 | 40135.00 | 40870.00 | 40870.00 | 40000.00 | 25177 | -1.53% |
| 03 Nov 2025 | 40760.00 | 41300.00 | 41300.00 | 40500.00 | 13219 | -1.07% |
| 31 Oct 2025 | 41200.00 | 41120.00 | 41500.00 | 40845.00 | 19186 | 0.62% |
| 30 Oct 2025 | 40945.00 | 41360.00 | 41495.00 | 40615.00 | 20231 | -1.00% |
| 29 Oct 2025 | 41360.00 | 41150.00 | 41415.00 | 40875.00 | 9873 | 1.09% |
| 28 Oct 2025 | 40915.00 | 41195.00 | 41195.00 | 40510.00 | 23929 | -0.17% |
| 27 Oct 2025 | 40985.00 | 41090.00 | 41235.00 | 40815.00 | 10116 | -0.10% |
| 24 Oct 2025 | 41025.00 | 41665.00 | 41665.00 | 40800.00 | 15774 | -1.05% |
| 23 Oct 2025 | 41460.00 | 41905.00 | 41995.00 | 41365.00 | 20796 | -0.30% |
| 21 Oct 2025 | 41585.00 | 42080.00 | 42100.00 | 41330.00 | 1828 | -0.32% |
| 20 Oct 2025 | 41720.00 | 41450.00 | 41900.00 | 40905.00 | 20493 | 1.66% |
| 17 Oct 2025 | 41040.00 | 41270.00 | 41270.00 | 40780.00 | 21226 | 0.05% |
| 16 Oct 2025 | 41020.00 | 40750.00 | 41290.00 | 40540.00 | 14326 | 1.20% |
| 15 Oct 2025 | 40535.00 | 40780.00 | 40780.00 | 40250.00 | 14197 | 0.16% |
| 14 Oct 2025 | 40470.00 | 41350.00 | 41460.00 | 40370.00 | 16757 | -1.32% |
| 13 Oct 2025 | 41010.00 | 41325.00 | 41535.00 | 40610.00 | 28590 | -1.51% |
| 10 Oct 2025 | 41640.00 | 42040.00 | 42140.00 | 41350.00 | 22112 | -0.24% |
| 09 Oct 2025 | 41740.00 | 42000.00 | 42085.00 | 41365.00 | 20885 | 0.10% |
| 08 Oct 2025 | 41700.00 | 41690.00 | 42015.00 | 41265.00 | 13956 | 0.01% |
| 07 Oct 2025 | 41695.00 | 42110.00 | 42385.00 | 41620.00 | 12080 | -1.18% |
| 06 Oct 2025 | 42195.00 | 42805.00 | 42810.00 | 42120.00 | 15655 | -1.59% |
| 03 Oct 2025 | 42875.00 | 42110.00 | 43135.00 | 41645.00 | 40218 | 1.82% |
| 01 Oct 2025 | 42110.00 | 40985.00 | 42245.00 | 40940.00 | 28755 | 3.50% |
| 30 Sep 2025 | 40685.00 | 41465.00 | 41500.00 | 40575.00 | 35445 | -0.97% |
| 29 Sep 2025 | 41085.00 | 41240.00 | 41820.00 | 40730.00 | 48213 | -0.38% |
| 26 Sep 2025 | 41240.00 | 42500.00 | 42500.00 | 41015.00 | 36267 | -3.25% |
| 25 Sep 2025 | 42625.00 | 42375.00 | 42950.00 | 42330.00 | 20188 | 0.52% |
| 24 Sep 2025 | 42405.00 | 42780.00 | 42995.00 | 42305.00 | 11810 | -0.88% |
| 23 Sep 2025 | 42780.00 | 43595.00 | 43595.00 | 42600.00 | 19571 | -1.44% |
| 22 Sep 2025 | 43405.00 | 43550.00 | 43825.00 | 43300.00 | 18035 | -0.38% |
| 19 Sep 2025 | 43570.00 | 44300.00 | 44485.00 | 43490.00 | 43916 | -1.57% |
| 18 Sep 2025 | 44265.00 | 45650.00 | 45650.00 | 44095.00 | 30765 | -2.40% |
| 17 Sep 2025 | 45355.00 | 45215.00 | 45890.00 | 45215.00 | 14185 | 0.04% |
| 16 Sep 2025 | 45335.00 | 44490.00 | 45465.00 | 44365.00 | 23029 | 2.24% |
| 15 Sep 2025 | 44340.00 | 44295.00 | 44590.00 | 44045.00 | 14240 | 0.48% |
| 12 Sep 2025 | 44130.00 | 44500.00 | 44500.00 | 43980.00 | 6344 | -0.30% |
| 11 Sep 2025 | 44265.00 | 44425.00 | 44610.00 | 44020.00 | 11731 | -0.36% |
| 10 Sep 2025 | 44425.00 | 44450.00 | 44610.00 | 44200.00 | 11200 | 0.26% |
| 09 Sep 2025 | 44310.00 | 44300.00 | 44500.00 | 43935.00 | 7704 | 0.07% |
| 08 Sep 2025 | 44280.00 | 44470.00 | 44610.00 | 44010.00 | 8573 | -0.01% |
| 05 Sep 2025 | 44285.00 | 44900.00 | 44990.00 | 44155.00 | 9964 | -0.85% |
| 04 Sep 2025 | 44665.00 | 45510.00 | 45760.00 | 44575.00 | 15279 | -1.46% |
| 03 Sep 2025 | 45325.00 | 45000.00 | 45695.00 | 44995.00 | 8745 | 0.37% |
| 02 Sep 2025 | 45160.00 | 45000.00 | 45340.00 | 44450.00 | 16508 | 0.76% |
| 01 Sep 2025 | 44820.00 | 44350.00 | 44890.00 | 44135.00 | 13821 | 1.09% |
| 29 Aug 2025 | 44335.00 | 44275.00 | 44575.00 | 43650.00 | 21171 | 0.42% |
| 28 Aug 2025 | 44150.00 | 45330.00 | 45330.00 | 43845.00 | 47648 | -2.98% |
| 26 Aug 2025 | 45505.00 | 46580.00 | 46890.00 | 45220.00 | 53221 | -2.87% |
| 25 Aug 2025 | 46850.00 | 45485.00 | 47310.00 | 45485.00 | 28088 | 2.62% |
| 22 Aug 2025 | 45655.00 | 45715.00 | 46125.00 | 45380.00 | 12049 | -0.51% |
| 21 Aug 2025 | 45890.00 | 45600.00 | 46710.00 | 45475.00 | 23855 | 1.11% |
| 20 Aug 2025 | 45385.00 | 45630.00 | 45870.00 | 45130.00 | 24481 | -0.56% |
| 19 Aug 2025 | 45640.00 | 44800.00 | 45890.00 | 44525.00 | 26437 | 2.13% |
| 18 Aug 2025 | 44690.00 | 43985.00 | 44920.00 | 43980.00 | 19031 | 2.70% |
| 14 Aug 2025 | 43515.00 | 43670.00 | 43845.00 | 43365.00 | 19276 | -0.02% |
| 13 Aug 2025 | 43525.00 | 44010.00 | 44280.00 | 43405.00 | 36102 | -1.26% |
| 12 Aug 2025 | 44080.00 | 44960.00 | 45330.00 | 43890.00 | 24274 | -2.10% |
| 11 Aug 2025 | 45025.00 | 44800.00 | 45300.00 | 43650.00 | 26479 | 0.36% |
| 08 Aug 2025 | 44865.00 | 45495.00 | 45495.00 | 43820.00 | 49106 | -1.96% |
| 07 Aug 2025 | 45760.00 | 45525.00 | 46720.00 | 45290.00 | 40964 | -1.17% |
| 06 Aug 2025 | 46300.00 | 45940.00 | 46440.00 | 45695.00 | 9433 | 1.25% |
| 05 Aug 2025 | 45730.00 | 46265.00 | 46360.00 | 45385.00 | 12379 | -1.16% |
| 04 Aug 2025 | 46265.00 | 47140.00 | 47180.00 | 46180.00 | 11840 | -1.16% |
| 01 Aug 2025 | 46810.00 | 48135.00 | 48135.00 | 46500.00 | 27452 | -4.09% |
| 31 Jul 2025 | 48805.00 | 48085.00 | 49090.00 | 47555.00 | 25534 | 1.01% |
| 30 Jul 2025 | 48315.00 | 47220.00 | 48715.00 | 46985.00 | 64163 | 2.33% |
| 29 Jul 2025 | 47215.00 | 46350.00 | 47400.00 | 46220.00 | 21249 | 1.52% |
| 28 Jul 2025 | 46510.00 | 46260.00 | 46935.00 | 46205.00 | 10007 | 0.52% |
| 25 Jul 2025 | 46270.00 | 47000.00 | 47300.00 | 46135.00 | 11751 | -1.79% |
| 24 Jul 2025 | 47115.00 | 47200.00 | 47295.00 | 46600.00 | 22375 | -0.62% |
| 23 Jul 2025 | 47410.00 | 46500.00 | 47790.00 | 46130.00 | 20541 | 2.41% |
| 22 Jul 2025 | 46295.00 | 46730.00 | 46825.00 | 46220.00 | 13967 | -0.93% |
| 21 Jul 2025 | 46730.00 | 46905.00 | 46990.00 | 46425.00 | 10469 | -0.02% |
| 18 Jul 2025 | 46740.00 | 47490.00 | 47490.00 | 46390.00 | 9590 | -1.15% |
| 17 Jul 2025 | 47285.00 | 47300.00 | 47490.00 | 46980.00 | 13351 | 0.30% |
| 16 Jul 2025 | 47145.00 | 49100.00 | 49380.00 | 47090.00 | 26209 | -3.82% |
| 15 Jul 2025 | 49020.00 | 48770.00 | 49300.00 | 48460.00 | 12350 | 0.52% |
| 14 Jul 2025 | 48765.00 | 47880.00 | 48925.00 | 47880.00 | 34775 | 1.74% |
| 11 Jul 2025 | 47930.00 | 48365.00 | 48570.00 | 47650.00 | 9296 | -0.65% |
| 10 Jul 2025 | 48245.00 | 48890.00 | 48985.00 | 48000.00 | 13232 | -0.71% |
| 09 Jul 2025 | 48590.00 | 49100.00 | 49165.00 | 48340.00 | 12878 | -0.77% |
| 08 Jul 2025 | 48965.00 | 48975.00 | 49195.00 | 48330.00 | 14343 | 0.11% |
| 07 Jul 2025 | 48910.00 | 48800.00 | 49080.00 | 48440.00 | 18958 | 0.41% |
| 04 Jul 2025 | 48710.00 | 48345.00 | 49125.00 | 48010.00 | 52564 | 1.17% |
| 03 Jul 2025 | 48145.00 | 47790.00 | 48490.00 | 47700.00 | 14934 | 1.36% |
| 02 Jul 2025 | 47500.00 | 47235.00 | 47925.00 | 47130.00 | 24542 | -1.44% |
| 01 Jul 2025 | 48195.00 | 49200.00 | 49700.00 | 48000.00 | 20045 | -2.46% |
| 30 Jun 2025 | 49410.00 | 48800.00 | 49490.00 | 48430.00 | 34121 | -0.06% |
| 27 Jun 2025 | 49440.00 | 48510.00 | 50590.00 | 47690.00 | 61469 | 1.52% |
| 26 Jun 2025 | 48700.00 | 48105.00 | 48980.00 | 47830.00 | 51907 | 0.86% |
| 25 Jun 2025 | 48285.00 | 46090.00 | 49085.00 | 46090.00 | 55451 | 4.35% |
| 24 Jun 2025 | 46270.00 | 46330.00 | 47385.00 | 45800.00 | 38399 | 1.85% |
| 23 Jun 2025 | 45430.00 | 44900.00 | 45590.00 | 44640.00 | 19219 | 1.12% |
| 20 Jun 2025 | 44925.00 | 44800.00 | 45285.00 | 44200.00 | 35835 | 0.11% |
| 19 Jun 2025 | 44875.00 | 45320.00 | 45425.00 | 44755.00 | 29724 | -0.69% |
| 18 Jun 2025 | 45185.00 | 45990.00 | 45990.00 | 44780.00 | 33495 | -1.41% |
| 17 Jun 2025 | 45830.00 | 45900.00 | 46145.00 | 45605.00 | 14393 | 0.44% |
| 16 Jun 2025 | 45630.00 | 46275.00 | 46405.00 | 45510.00 | 16961 | -1.16% |
| 13 Jun 2025 | 46165.00 | 46000.00 | 46335.00 | 45505.00 | 13694 | -0.15% |
| 12 Jun 2025 | 46235.00 | 46940.00 | 46940.00 | 46110.00 | 23638 | -1.02% |
| 11 Jun 2025 | 46710.00 | 46800.00 | 47485.00 | 46615.00 | 18481 | 0.09% |
| 10 Jun 2025 | 46670.00 | 46450.00 | 47385.00 | 46240.00 | 18196 | 0.74% |
| 09 Jun 2025 | 46325.00 | 46450.00 | 46550.00 | 45880.00 | 30684 | 0.49% |
| 06 Jun 2025 | 46100.00 | 46240.00 | 46395.00 | 45685.00 | 22430 | 0.58% |
| 05 Jun 2025 | 45835.00 | 46300.00 | 46805.00 | 45650.00 | 30324 | -1.10% |
| 04 Jun 2025 | 46345.00 | 46000.00 | 46495.00 | 45625.00 | 27481 | 0.90% |
| 03 Jun 2025 | 45930.00 | 46380.00 | 46380.00 | 45580.00 | 10518 | 0.03% |
| 02 Jun 2025 | 45915.00 | 46600.00 | 46600.00 | 45600.00 | 16148 | -1.00% |
| 30 May 2025 | 46380.00 | 46345.00 | 46895.00 | 46065.00 | 30136 | 0.08% |
| 29 May 2025 | 46345.00 | 46200.00 | 46650.00 | 45705.00 | 35571 | 0.54% |
| 28 May 2025 | 46095.00 | 46920.00 | 46985.00 | 46000.00 | 24287 | -1.47% |
| 27 May 2025 | 46785.00 | 47480.00 | 47520.00 | 46540.00 | 7068 | -0.94% |
| 26 May 2025 | 47230.00 | 47730.00 | 47760.00 | 47125.00 | 5213 | -0.56% |
| 23 May 2025 | 47495.00 | 47955.00 | 47985.00 | 47330.00 | 7499 | -0.77% |
| 22 May 2025 | 47865.00 | 47620.00 | 48120.00 | 47260.00 | 22475 | 0.51% |
| 21 May 2025 | 47620.00 | 47290.00 | 48135.00 | 47050.00 | 16817 | 0.54% |
| 20 May 2025 | 47365.00 | 48735.00 | 48735.00 | 47270.00 | 26349 | -1.51% |
| 19 May 2025 | 48090.00 | 47850.00 | 48800.00 | 47850.00 | 20678 | 0.54% |
| 16 May 2025 | 47830.00 | 47500.00 | 48455.00 | 46585.00 | 45705 | 1.90% |
| 15 May 2025 | 46940.00 | 46420.00 | 47365.00 | 46020.00 | 58580 | 1.12% |
| 14 May 2025 | 46420.00 | 46550.00 | 46740.00 | 45870.00 | 26539 | -0.13% |
| 13 May 2025 | 46480.00 | 46700.00 | 47200.00 | 46370.00 | 11291 | -1.21% |
| 12 May 2025 | 47050.00 | 45820.00 | 47150.00 | 45820.00 | 14934 | 3.47% |
| 09 May 2025 | 45470.00 | 44885.00 | 45655.00 | 44535.00 | 13794 | 0.69% |
| 08 May 2025 | 45160.00 | 46365.00 | 46470.00 | 44770.00 | 17341 | -2.57% |
| 07 May 2025 | 46350.00 | 45025.00 | 47130.00 | 45025.00 | 31679 | 1.41% |
| 06 May 2025 | 45705.00 | 45800.00 | 46020.00 | 45500.00 | 7816 | -0.44% |
| 05 May 2025 | 45905.00 | 45225.00 | 46175.00 | 45225.00 | 24637 | 1.50% |
| 02 May 2025 | 45225.00 | 45610.00 | 45610.00 | 45055.00 | 11083 | -0.85% |
| 30 Apr 2025 | 45615.00 | 44900.00 | 45875.00 | 44800.00 | 36309 | 1.37% |
| 29 Apr 2025 | 45000.00 | 45185.00 | 45445.00 | 44630.00 | 15266 | -0.41% |
| 28 Apr 2025 | 45185.00 | 44525.00 | 45360.00 | 44460.00 | 35157 | 1.30% |
| 25 Apr 2025 | 44605.00 | 45020.00 | 45480.00 | 43900.00 | 18414 | -0.91% |
| 24 Apr 2025 | 45015.00 | 45970.00 | 45970.00 | 44905.00 | 21522 | -2.00% |
| 23 Apr 2025 | 45935.00 | 45375.00 | 46360.00 | 45305.00 | 26242 | 1.33% |
| 22 Apr 2025 | 45330.00 | 45470.00 | 45880.00 | 45195.00 | 18994 | -0.31% |
| 21 Apr 2025 | 45470.00 | 44995.00 | 45945.00 | 44870.00 | 14544 | 1.37% |
| 17 Apr 2025 | 44855.00 | 44925.00 | 45080.00 | 44470.00 | 23368 | -0.17% |
| 16 Apr 2025 | 44930.00 | 45210.00 | 45225.00 | 44430.00 | 17045 | -0.62% |
| 15 Apr 2025 | 45210.00 | 44650.00 | 45475.00 | 44550.00 | 38641 | 1.64% |
| 11 Apr 2025 | 44481.40 | 42744.95 | 44750.00 | 42011.15 | 47063 | 4.08% |
| 09 Apr 2025 | 42739.45 | 41744.50 | 42895.00 | 41266.20 | 17873 | 2.37% |
| 08 Apr 2025 | 41750.40 | 41500.00 | 42655.45 | 41462.55 | 18910 | 1.08% |
| 07 Apr 2025 | 41304.45 | 41509.80 | 42244.40 | 40572.20 | 41820 | -2.38% |
| 04 Apr 2025 | 42309.80 | 43180.00 | 43350.00 | 42027.85 | 14177 | -2.71% |
| 03 Apr 2025 | 43489.15 | 42250.00 | 43638.80 | 42250.00 | 13404 | 1.16% |
| 02 Apr 2025 | 42991.60 | 42399.90 | 43197.45 | 41938.60 | 24953 | 2.35% |
| 01 Apr 2025 | 42006.10 | 42693.75 | 42999.95 | 41926.65 | 9974 | -1.61% |
| 28 Mar 2025 | 42693.75 | 43500.00 | 43500.00 | 42450.00 | 23254 | -2.73% |
| 27 Mar 2025 | 43891.45 | 42215.05 | 44282.00 | 41000.00 | 31068 | 3.86% |
| 26 Mar 2025 | 42261.15 | 42930.00 | 43307.80 | 42123.40 | 16995 | -1.55% |
| 25 Mar 2025 | 42925.60 | 43126.95 | 44300.00 | 42600.05 | 24216 | -0.47% |
| 24 Mar 2025 | 43127.00 | 42473.00 | 43199.00 | 42212.55 | 9173 | 2.37% |
| 21 Mar 2025 | 42127.95 | 41686.60 | 42455.00 | 41686.60 | 27509 | 0.46% |
| 20 Mar 2025 | 41936.45 | 41500.00 | 42250.00 | 41127.00 | 13228 | 1.66% |
| 19 Mar 2025 | 41252.45 | 40600.00 | 41449.25 | 40600.00 | 27398 | 1.61% |
| 18 Mar 2025 | 40599.60 | 40450.00 | 40763.90 | 40168.05 | 21636 | 0.59% |
| 17 Mar 2025 | 40361.70 | 40200.00 | 40844.10 | 40020.10 | 14375 | 0.65% |
| 13 Mar 2025 | 40099.25 | 40243.50 | 40299.95 | 39750.00 | 8237 | -0.06% |
| 12 Mar 2025 | 40123.40 | 39750.00 | 40294.00 | 39550.05 | 7977 | 0.91% |
| 11 Mar 2025 | 39761.35 | 39823.00 | 39846.50 | 38850.00 | 14828 | -0.29% |
| 10 Mar 2025 | 39878.45 | 40200.00 | 40388.65 | 39627.65 | 13944 | -0.47% |
| 07 Mar 2025 | 40067.15 | 40790.00 | 40826.00 | 39992.65 | 18542 | -1.30% |
| 06 Mar 2025 | 40595.35 | 41490.00 | 41490.00 | 40352.00 | 27404 | -1.09% |
| 05 Mar 2025 | 41042.65 | 40065.15 | 41255.00 | 40065.10 | 20278 | 1.79% |
| 04 Mar 2025 | 40319.80 | 40290.00 | 40649.90 | 39445.00 | 28042 | -0.60% |
| 03 Mar 2025 | 40564.60 | 40550.00 | 40898.20 | 40159.60 | 15472 | 0.12% |
| 28 Feb 2025 | 40515.95 | 41870.05 | 41870.15 | 40000.00 | 44079 | -3.23% |
| 27 Feb 2025 | 41870.15 | 42240.00 | 42240.00 | 41500.00 | 35641 | -0.14% |
| 25 Feb 2025 | 41929.55 | 41449.00 | 42087.95 | 41162.00 | 27459 | 1.86% |
| 24 Feb 2025 | 41163.10 | 40990.00 | 41618.30 | 40715.70 | 43411 | 0.07% |
| 21 Feb 2025 | 41132.30 | 41313.05 | 42350.00 | 40893.80 | 29594 | -0.65% |
| 20 Feb 2025 | 41399.80 | 41300.05 | 41595.00 | 40901.25 | 34371 | -0.31% |
| 19 Feb 2025 | 41530.45 | 40599.00 | 41691.20 | 40126.00 | 21743 | 2.25% |
| 18 Feb 2025 | 40617.75 | 40921.40 | 41091.45 | 40067.05 | 22082 | -0.74% |
| 17 Feb 2025 | 40921.40 | 40800.00 | 41289.90 | 40301.60 | 14820 | -0.36% |
| 14 Feb 2025 | 41068.35 | 41711.00 | 41775.00 | 40600.00 | 19326 | -1.47% |
| 13 Feb 2025 | 41681.25 | 42686.50 | 42686.50 | 41450.10 | 36838 | -2.40% |
| 12 Feb 2025 | 42708.10 | 42300.00 | 43390.30 | 41615.00 | 23195 | 1.41% |
| 11 Feb 2025 | 42114.85 | 43510.00 | 43577.00 | 41850.00 | 27311 | -3.53% |
| 10 Feb 2025 | 43654.75 | 42983.05 | 43941.15 | 42801.95 | 47495 | 1.56% |
| 07 Feb 2025 | 42983.05 | 44350.00 | 44375.00 | 42700.00 | 42482 | -2.29% |
| 06 Feb 2025 | 43991.20 | 45430.00 | 45430.00 | 43511.85 | 120947 | -3.94% |
| 05 Feb 2025 | 45795.15 | 47179.00 | 48400.00 | 45468.50 | 96888 | -2.37% |
| 04 Feb 2025 | 46907.25 | 46951.00 | 47191.40 | 45677.75 | 30223 | -0.79% |
| 03 Feb 2025 | 47278.75 | 46542.85 | 47493.50 | 45409.50 | 23382 | 1.52% |
| 01 Feb 2025 | 46572.75 | 44775.00 | 47168.90 | 43605.00 | 48216 | 4.13% |
| 31 Jan 2025 | 44723.55 | 44300.00 | 45190.20 | 44289.95 | 27976 | 0.95% |
| 30 Jan 2025 | 44303.45 | 45190.35 | 45205.40 | 43600.00 | 37596 | -1.96% |
| 29 Jan 2025 | 45190.35 | 44600.00 | 46098.95 | 44583.00 | 32215 | 1.13% |
| 28 Jan 2025 | 44683.55 | 44509.00 | 44930.00 | 44200.15 | 20045 | 0.23% |
| 27 Jan 2025 | 44579.40 | 46320.00 | 46320.00 | 44335.00 | 17917 | -3.91% |
| 24 Jan 2025 | 46395.25 | 46554.00 | 47149.55 | 46256.35 | 13011 | -0.80% |
| 23 Jan 2025 | 46768.75 | 46165.60 | 46913.90 | 45794.10 | 29451 | 1.51% |
| 22 Jan 2025 | 46073.35 | 46280.00 | 46671.35 | 45700.00 | 42794 | 0.21% |
| 21 Jan 2025 | 45975.85 | 46339.85 | 46933.65 | 45866.35 | 26933 | -0.79% |
| 20 Jan 2025 | 46339.85 | 46100.00 | 46673.90 | 45360.00 | 15580 | 0.53% |
| 17 Jan 2025 | 46097.55 | 45950.00 | 46399.40 | 45069.50 | 22562 | 0.34% |
| 16 Jan 2025 | 45941.70 | 46061.00 | 46453.25 | 45337.20 | 104583 | -0.21% |
| 15 Jan 2025 | 46037.20 | 46508.25 | 47237.35 | 45255.10 | 25116 | -0.93% |
| 14 Jan 2025 | 46471.50 | 46000.00 | 46650.95 | 45966.05 | 13713 | 1.22% |
| 13 Jan 2025 | 45911.60 | 46600.00 | 46729.35 | 45579.35 | 27472 | -1.78% |
| 10 Jan 2025 | 46745.55 | 47499.95 | 47899.95 | 46525.00 | 12810 | -1.68% |
| 09 Jan 2025 | 47544.70 | 48063.30 | 48063.30 | 47145.05 | 10595 | -1.08% |
| 08 Jan 2025 | 48063.30 | 48667.00 | 48776.90 | 47111.05 | 39288 | -1.54% |
| 07 Jan 2025 | 48813.65 | 47956.00 | 49254.70 | 47956.00 | 43413 | 1.70% |
| 06 Jan 2025 | 47999.90 | 47941.25 | 48197.95 | 47586.00 | 34830 | 0.12% |
| 03 Jan 2025 | 47941.20 | 48450.00 | 48594.95 | 47766.00 | 18525 | -0.43% |
| 02 Jan 2025 | 48148.55 | 47788.30 | 48267.10 | 47444.75 | 13143 | 0.75% |
| 01 Jan 2025 | 47788.30 | 47514.40 | 47900.00 | 47066.35 | 9446 | 0.58% |
| 31 Dec 2024 | 47514.40 | 46750.30 | 47856.65 | 46750.00 | 37902 | 1.08% |
| 30 Dec 2024 | 47005.30 | 47220.00 | 47699.95 | 46493.15 | 48343 | 0.15% |
| 27 Dec 2024 | 46933.55 | 47359.90 | 47443.90 | 46490.10 | 23819 | -0.32% |
| 26 Dec 2024 | 47083.35 | 48861.05 | 48974.95 | 46850.00 | 21533 | -3.64% |
| 24 Dec 2024 | 48861.05 | 48890.90 | 49064.90 | 48650.00 | 7524 | 0.52% |
| 23 Dec 2024 | 48610.30 | 48855.55 | 49150.00 | 48365.00 | 14370 | -0.50% |
| 20 Dec 2024 | 48856.35 | 49200.00 | 49600.00 | 48620.00 | 32345 | -0.64% |
| 19 Dec 2024 | 49173.05 | 49000.00 | 49464.00 | 48726.05 | 36876 | 0.14% |
| 18 Dec 2024 | 49105.95 | 49150.60 | 49381.85 | 48549.70 | 39776 | -0.22% |
| 17 Dec 2024 | 49212.85 | 49071.60 | 49849.95 | 49071.60 | 53695 | -0.05% |
| 16 Dec 2024 | 49236.90 | 48745.00 | 49400.00 | 48575.05 | 41627 | 1.01% |
| 13 Dec 2024 | 48742.25 | 47450.00 | 48811.80 | 47313.30 | 42994 | 2.78% |
| 12 Dec 2024 | 47424.35 | 46918.20 | 47576.60 | 46850.00 | 47214 | 0.77% |
| 11 Dec 2024 | 47059.90 | 46850.00 | 47279.95 | 46652.70 | 29440 | 0.55% |
| 10 Dec 2024 | 46804.25 | 46377.50 | 47011.75 | 45915.00 | 54641 | 1.48% |
| 09 Dec 2024 | 46121.00 | 46240.00 | 46485.95 | 45899.90 | 35904 | 0.03% |
| 06 Dec 2024 | 46106.75 | 46100.00 | 46599.95 | 45915.00 | 26817 | 0.35% |
| 05 Dec 2024 | 45946.05 | 45933.30 | 46799.95 | 45762.35 | 63726 | 0.03% |
| 04 Dec 2024 | 45933.35 | 46302.50 | 46440.00 | 45565.00 | 49127 | -0.45% |
| 03 Dec 2024 | 46143.25 | 46100.00 | 46492.30 | 45065.25 | 73602 | 0.61% |
| 02 Dec 2024 | 45864.95 | 44750.00 | 46431.25 | 44600.05 | 65013 | 2.73% |
| 29 Nov 2024 | 44644.90 | 44649.00 | 45300.00 | 44483.95 | 42304 | -0.38% |
| 28 Nov 2024 | 44815.95 | 45010.00 | 45453.45 | 44650.30 | 24610 | -0.35% |
| 27 Nov 2024 | 44971.40 | 45770.00 | 45770.00 | 44826.35 | 22236 | -1.13% |
| 26 Nov 2024 | 45487.35 | 45600.00 | 45926.30 | 45324.40 | 23772 | 0.00% |
| 25 Nov 2024 | 45488.10 | 45101.00 | 46189.50 | 45101.00 | 59101 | 1.61% |
| 22 Nov 2024 | 44765.45 | 44499.70 | 45159.60 | 44401.05 | 97797 | 0.71% |
| 21 Nov 2024 | 44447.70 | 44700.00 | 45210.20 | 44111.15 | 24893 | -0.36% |
| 19 Nov 2024 | 44606.85 | 44300.00 | 45280.00 | 44300.00 | 34629 | 1.15% |
| 18 Nov 2024 | 44098.05 | 45450.00 | 45646.15 | 43969.55 | 15803 | -2.82% |
| 14 Nov 2024 | 45377.25 | 45979.95 | 46158.00 | 45213.40 | 23936 | -1.05% |
| 13 Nov 2024 | 45856.80 | 47139.55 | 47334.55 | 45612.05 | 41753 | -2.65% |
| 12 Nov 2024 | 47107.20 | 47573.05 | 48000.00 | 47021.40 | 30704 | -0.50% |
| 11 Nov 2024 | 47345.30 | 47800.00 | 48393.70 | 47240.65 | 26937 | -1.37% |
| 08 Nov 2024 | 48002.90 | 44850.00 | 48333.00 | 44800.20 | 175762 | 6.52% |
| 07 Nov 2024 | 45064.10 | 44400.00 | 45490.00 | 43784.90 | 55886 | 2.06% |
| 06 Nov 2024 | 44153.35 | 43399.00 | 44296.00 | 43327.70 | 12241 | 1.79% |
| 05 Nov 2024 | 43375.20 | 42756.00 | 43499.95 | 42670.10 | 13556 | 0.79% |
| 04 Nov 2024 | 43037.05 | 43500.00 | 43620.00 | 42621.05 | 15803 | -0.84% |
| 01 Nov 2024 | 43399.70 | 43325.00 | 43499.95 | 43163.80 | 934 | 0.55% |
| 31 Oct 2024 | 43163.80 | 43275.00 | 43500.00 | 42718.10 | 18604 | -0.21% |
| 30 Oct 2024 | 43256.40 | 43300.00 | 43770.00 | 42856.10 | 10872 | -0.22% |
| 29 Oct 2024 | 43352.50 | 42880.00 | 43841.85 | 42580.10 | 19209 | 2.02% |
| 28 Oct 2024 | 42493.50 | 42800.00 | 43483.90 | 42300.00 | 10711 | -1.27% |
| 25 Oct 2024 | 43038.60 | 43640.00 | 44231.90 | 42639.00 | 17424 | -0.93% |
| 24 Oct 2024 | 43441.60 | 43050.00 | 44325.00 | 42845.00 | 9914 | 0.69% |
| 23 Oct 2024 | 43145.25 | 43800.00 | 44246.80 | 42856.05 | 14438 | -2.08% |
| 22 Oct 2024 | 44061.15 | 44601.00 | 44929.40 | 43915.55 | 18560 | -1.02% |
| 21 Oct 2024 | 44515.65 | 45451.00 | 45900.00 | 44309.10 | 19251 | -2.32% |
| 18 Oct 2024 | 45570.65 | 45465.00 | 45882.40 | 45016.80 | 9883 | 0.24% |
| 17 Oct 2024 | 45463.75 | 46450.00 | 46749.30 | 45321.55 | 16313 | -2.42% |
| 16 Oct 2024 | 46593.15 | 46300.00 | 46810.40 | 46010.00 | 33728 | 0.73% |
| 15 Oct 2024 | 46257.70 | 45654.95 | 46496.90 | 45560.00 | 51464 | 1.33% |
| 14 Oct 2024 | 45648.50 | 44800.00 | 46002.00 | 44800.00 | 35069 | 0.61% |
| 11 Oct 2024 | 45370.15 | 44602.00 | 46100.00 | 44602.00 | 57301 | 2.73% |
| 10 Oct 2024 | 44165.05 | 43935.40 | 44249.90 | 43786.90 | 20708 | 0.52% |
| 09 Oct 2024 | 43935.40 | 42269.95 | 44179.00 | 42269.95 | 49967 | 3.95% |
| 08 Oct 2024 | 42267.10 | 41290.00 | 42366.00 | 41111.00 | 19405 | 2.05% |
| 07 Oct 2024 | 41418.95 | 42006.45 | 42006.45 | 40805.00 | 27657 | 0.07% |
| 04 Oct 2024 | 41389.55 | 41800.00 | 42282.80 | 41116.45 | 22836 | -0.66% |
| 03 Oct 2024 | 41663.55 | 42484.25 | 42586.00 | 41447.00 | 22241 | -2.46% |
| 01 Oct 2024 | 42714.25 | 42570.10 | 42944.00 | 42228.55 | 16016 | -0.44% |
| 30 Sep 2024 | 42904.20 | 42025.00 | 42961.60 | 41727.80 | 22288 | 2.07% |
| 27 Sep 2024 | 42034.05 | 41950.00 | 42615.00 | 41857.25 | 30027 | 0.00% |
| 26 Sep 2024 | 42033.20 | 41920.05 | 42220.10 | 41380.00 | 15182 | 0.27% |
| 25 Sep 2024 | 41920.05 | 42000.00 | 42099.95 | 41220.00 | 15582 | -0.09% |
| 24 Sep 2024 | 41958.65 | 43339.80 | 43339.80 | 41805.05 | 36371 | -2.46% |
| 23 Sep 2024 | 43017.65 | 43094.60 | 43437.35 | 42800.05 | 47600 | -0.08% |
| 20 Sep 2024 | 43053.00 | 43299.00 | 43500.00 | 42801.05 | 58654 | 0.09% |
| 19 Sep 2024 | 43015.20 | 43110.20 | 43887.95 | 42457.70 | 16911 | -0.09% |
| 18 Sep 2024 | 43052.00 | 43500.00 | 44100.00 | 42603.90 | 29499 | -0.76% |
| 17 Sep 2024 | 43381.00 | 43070.00 | 43546.55 | 42952.30 | 12632 | 0.76% |
| 16 Sep 2024 | 43055.60 | 43740.00 | 43943.50 | 42799.00 | 21161 | -0.71% |
| 13 Sep 2024 | 43363.55 | 43200.00 | 43744.25 | 43000.00 | 25427 | 0.24% |
| 12 Sep 2024 | 43260.70 | 41816.00 | 43584.05 | 41781.00 | 56171 | 3.44% |
| 11 Sep 2024 | 41823.20 | 40400.00 | 42551.95 | 40300.00 | 54335 | 3.58% |
| 10 Sep 2024 | 40378.90 | 40400.00 | 40834.90 | 40316.10 | 8622 | 0.16% |
| 09 Sep 2024 | 40316.10 | 40550.00 | 40550.00 | 40040.00 | 11177 | -0.11% |
| 06 Sep 2024 | 40360.40 | 41270.00 | 41270.00 | 40262.60 | 17008 | -1.69% |
| 05 Sep 2024 | 41052.20 | 41250.00 | 41607.20 | 40949.95 | 17009 | -0.52% |
| 04 Sep 2024 | 41265.85 | 41620.00 | 41967.85 | 41080.10 | 12986 | -1.66% |
| 03 Sep 2024 | 41962.20 | 41813.55 | 42154.00 | 41703.50 | 7055 | 0.28% |
| 02 Sep 2024 | 41844.60 | 42520.55 | 42615.55 | 41707.00 | 15302 | -1.59% |
| 30 Aug 2024 | 42520.55 | 41605.00 | 42891.15 | 41600.00 | 29592 | 1.81% |
| 29 Aug 2024 | 41765.75 | 41635.00 | 41900.00 | 41425.45 | 11821 | 1.06% |
| 28 Aug 2024 | 41328.30 | 41375.00 | 41728.45 | 41108.35 | 8848 | -0.48% |
| 27 Aug 2024 | 41528.35 | 41710.10 | 42320.00 | 41409.00 | 10982 | -0.92% |
| 26 Aug 2024 | 41913.45 | 41819.95 | 42345.00 | 41554.15 | 15955 | 0.97% |
| 23 Aug 2024 | 41512.60 | 42055.00 | 42462.45 | 41359.45 | 18586 | -1.57% |
| 22 Aug 2024 | 42176.40 | 41510.20 | 42423.05 | 41510.20 | 14188 | 1.46% |
| 21 Aug 2024 | 41568.80 | 41000.00 | 41699.85 | 40875.05 | 8417 | 1.57% |
| 20 Aug 2024 | 40924.30 | 41053.05 | 41326.70 | 40835.05 | 9306 | -0.31% |
| 19 Aug 2024 | 41053.05 | 40966.05 | 41346.80 | 40552.10 | 23708 | 0.26% |
| 16 Aug 2024 | 40947.50 | 40450.50 | 41152.75 | 40450.50 | 5230 | 0.79% |
| 14 Aug 2024 | 40627.20 | 41002.05 | 41196.20 | 40409.90 | 11054 | -1.11% |
| 13 Aug 2024 | 41083.05 | 40821.30 | 41527.95 | 40548.00 | 8575 | 0.64% |
| 12 Aug 2024 | 40821.30 | 40169.00 | 41050.00 | 39588.65 | 26469 | 1.53% |
| 09 Aug 2024 | 40205.85 | 40950.00 | 40950.00 | 39586.50 | 60060 | -1.30% |
| 08 Aug 2024 | 40734.00 | 41200.00 | 41975.15 | 40266.00 | 33948 | -1.35% |
| 07 Aug 2024 | 41291.10 | 41501.00 | 41750.00 | 40810.20 | 14050 | 0.62% |
| 06 Aug 2024 | 41036.25 | 41256.00 | 42268.45 | 40897.00 | 16947 | -0.95% |
| 05 Aug 2024 | 41429.50 | 42205.15 | 42386.85 | 41250.00 | 23362 | -3.21% |
| 02 Aug 2024 | 42802.00 | 41751.00 | 42922.00 | 41584.85 | 18905 | 1.87% |
| 01 Aug 2024 | 42014.35 | 42344.00 | 42537.55 | 41767.00 | 13056 | -0.90% |
| 31 Jul 2024 | 42396.75 | 42450.05 | 42865.20 | 42222.00 | 18411 | -0.26% |
| 30 Jul 2024 | 42507.35 | 41133.50 | 42700.00 | 41130.00 | 29267 | 3.34% |
| 29 Jul 2024 | 41133.50 | 41443.00 | 41741.50 | 40920.00 | 31835 | -0.75% |
| 26 Jul 2024 | 41443.95 | 41490.00 | 41620.00 | 41181.10 | 6425 | 0.30% |
| 25 Jul 2024 | 41320.25 | 40900.00 | 41500.00 | 40200.00 | 16055 | 0.77% |
| 24 Jul 2024 | 41004.10 | 40900.00 | 41460.25 | 40250.00 | 21988 | 0.25% |
| 23 Jul 2024 | 40900.40 | 40200.30 | 41050.00 | 40104.05 | 19072 | 1.74% |
| 22 Jul 2024 | 40200.30 | 40050.25 | 40866.00 | 39538.95 | 41263 | -0.75% |
| 19 Jul 2024 | 40505.10 | 39842.00 | 40724.90 | 39800.00 | 40304 | 0.90% |
| 18 Jul 2024 | 40143.05 | 40580.00 | 40942.45 | 39690.00 | 27609 | -1.98% |
| 16 Jul 2024 | 40953.00 | 40501.00 | 41350.00 | 40380.05 | 30665 | 1.01% |
| 15 Jul 2024 | 40541.55 | 39654.60 | 40750.00 | 39132.10 | 40603 | 1.98% |
| 12 Jul 2024 | 39754.60 | 39381.60 | 39888.55 | 39062.80 | 11026 | 0.95% |
| 11 Jul 2024 | 39381.60 | 39480.00 | 39757.60 | 39164.05 | 11552 | -0.25% |
| 10 Jul 2024 | 39480.55 | 39417.60 | 39749.60 | 39010.00 | 11878 | 0.16% |
| 09 Jul 2024 | 39417.60 | 39419.00 | 39960.00 | 39200.00 | 11669 | -0.11% |
| 08 Jul 2024 | 39460.25 | 39590.00 | 39600.00 | 38850.00 | 32294 | 0.13% |
| 05 Jul 2024 | 39410.35 | 38708.20 | 39550.00 | 38697.75 | 16590 | 1.86% |
| 04 Jul 2024 | 38691.65 | 38589.00 | 38800.00 | 38375.00 | 7141 | 0.77% |
| 03 Jul 2024 | 38395.45 | 39049.95 | 39175.30 | 38300.00 | 24244 | -1.08% |
| 02 Jul 2024 | 38815.45 | 39046.55 | 39605.95 | 38701.00 | 14106 | -0.59% |
| 01 Jul 2024 | 39046.55 | 38952.05 | 39300.00 | 38600.00 | 15870 | -0.14% |
| 28 Jun 2024 | 39099.35 | 40200.00 | 40224.95 | 38900.00 | 13167 | -2.45% |
| 27 Jun 2024 | 40080.40 | 39302.00 | 40250.00 | 39226.40 | 27798 | 1.25% |
| 26 Jun 2024 | 39584.95 | 40290.00 | 40793.10 | 39460.50 | 21745 | -2.15% |
| 25 Jun 2024 | 40455.85 | 40290.00 | 40700.00 | 40018.35 | 11831 | 0.37% |
| 24 Jun 2024 | 40307.45 | 39808.00 | 40499.00 | 39290.00 | 46367 | 1.25% |
| 21 Jun 2024 | 39808.40 | 39501.00 | 39969.40 | 38900.00 | 20473 | 0.63% |
| 20 Jun 2024 | 39560.95 | 38946.90 | 39629.95 | 38657.55 | 17723 | 1.58% |
| 19 Jun 2024 | 38946.90 | 38509.00 | 39246.75 | 38333.25 | 25797 | 1.36% |
| 18 Jun 2024 | 38424.70 | 38400.10 | 38743.15 | 38266.00 | 13946 | -0.23% |
| 14 Jun 2024 | 38512.70 | 38833.00 | 39070.65 | 38308.50 | 30606 | -0.82% |
| 13 Jun 2024 | 38833.00 | 38849.95 | 38950.00 | 38609.55 | 9557 | 0.48% |
| 12 Jun 2024 | 38646.40 | 39050.00 | 39249.95 | 38502.00 | 18592 | -0.85% |
| 11 Jun 2024 | 38979.55 | 38652.00 | 39149.95 | 38430.15 | 18652 | 0.85% |
| 10 Jun 2024 | 38652.75 | 38390.00 | 38775.00 | 37893.60 | 53126 | 0.79% |
| 07 Jun 2024 | 38349.45 | 38789.95 | 38790.00 | 38069.10 | 30501 | -1.14% |
| 06 Jun 2024 | 38793.40 | 38548.90 | 38911.20 | 37500.00 | 26535 | 0.63% |
| 05 Jun 2024 | 38548.90 | 36756.00 | 38656.00 | 36723.95 | 33554 | 4.97% |
| 04 Jun 2024 | 36723.95 | 36299.90 | 37050.00 | 35800.65 | 39899 | 1.06% |
| 03 Jun 2024 | 36338.40 | 36499.90 | 36799.85 | 35901.15 | 33981 | 1.07% |
| 31 May 2024 | 35954.70 | 37550.00 | 37578.65 | 35731.05 | 59479 | -5.29% |
| 30 May 2024 | 37964.75 | 36485.85 | 38443.95 | 36276.00 | 64767 | 4.05% |
| 29 May 2024 | 36485.85 | 36056.45 | 36865.90 | 36056.45 | 19627 | 0.36% |
| 28 May 2024 | 36356.45 | 36561.00 | 36845.70 | 36015.05 | 21541 | -0.69% |
| 27 May 2024 | 36607.90 | 35600.00 | 37072.65 | 35206.50 | 76565 | 2.96% |
| 24 May 2024 | 35554.90 | 35096.00 | 35896.35 | 34525.00 | 74897 | -0.07% |
| 23 May 2024 | 35581.35 | 36690.00 | 36690.00 | 35200.10 | 59941 | -2.05% |
| 22 May 2024 | 36325.20 | 35440.00 | 36448.95 | 34760.00 | 55367 | 3.09% |
| 21 May 2024 | 35237.85 | 35555.55 | 35680.10 | 35050.00 | 19535 | -1.49% |
| 18 May 2024 | 35769.50 | 35581.50 | 35999.00 | 35401.05 | 1600 | 0.53% |
| 17 May 2024 | 35581.50 | 35639.90 | 36011.10 | 35315.25 | 13750 | -0.14% |
| 16 May 2024 | 35630.25 | 35018.00 | 35718.00 | 35018.00 | 13313 | 1.77% |
| 15 May 2024 | 35010.55 | 35400.00 | 35400.00 | 34772.15 | 7038 | -0.63% |
| 14 May 2024 | 35231.60 | 35199.00 | 35385.00 | 34850.00 | 7488 | 0.24% |
| 13 May 2024 | 35147.40 | 34524.55 | 35226.90 | 34061.00 | 25177 | 1.80% |
| 10 May 2024 | 34524.55 | 34356.85 | 34699.00 | 34197.50 | 18620 | 0.49% |
| 09 May 2024 | 34356.85 | 34400.10 | 34839.90 | 34156.50 | 24083 | -0.38% |
| 08 May 2024 | 34486.45 | 34300.00 | 34690.80 | 34266.15 | 31994 | 0.34% |
| 07 May 2024 | 34370.10 | 34490.00 | 34814.95 | 33870.00 | 23727 | -0.18% |
| 06 May 2024 | 34433.40 | 34985.00 | 35142.80 | 34377.05 | 12011 | -1.03% |
| 03 May 2024 | 34792.90 | 35020.00 | 35150.00 | 34524.05 | 17696 | -0.42% |
| 02 May 2024 | 34941.15 | 34830.00 | 35048.85 | 34700.00 | 12805 | 0.45% |
| 30 Apr 2024 | 34784.05 | 35200.00 | 35590.45 | 34660.00 | 66090 | -0.92% |
| 29 Apr 2024 | 35107.15 | 35345.05 | 35373.25 | 35051.00 | 27864 | -0.22% |
| 26 Apr 2024 | 35183.05 | 35650.00 | 35837.95 | 35150.00 | 19959 | -1.06% |
| 25 Apr 2024 | 35560.75 | 36350.00 | 36438.65 | 35429.90 | 40245 | -2.00% |
| 24 Apr 2024 | 36286.25 | 36109.00 | 36437.00 | 35500.00 | 17333 | 0.77% |
| 23 Apr 2024 | 36010.30 | 35720.00 | 36109.20 | 35540.15 | 16953 | 1.45% |
| 22 Apr 2024 | 35494.30 | 35405.50 | 35850.00 | 35353.00 | 25470 | 0.29% |
| 19 Apr 2024 | 35391.40 | 35347.60 | 35499.00 | 34822.00 | 16410 | 0.10% |
| 18 Apr 2024 | 35357.60 | 35800.00 | 35800.00 | 35012.00 | 49752 | -0.89% |
| 16 Apr 2024 | 35675.50 | 35000.10 | 35966.00 | 35000.10 | 28186 | 1.07% |
| 15 Apr 2024 | 35297.30 | 35800.10 | 35859.40 | 34803.60 | 49123 | -1.41% |
| 12 Apr 2024 | 35803.55 | 37100.00 | 37299.85 | 35658.65 | 64465 | -4.22% |
| 10 Apr 2024 | 37380.60 | 36330.00 | 37550.10 | 36301.20 | 51568 | 2.89% |
| 09 Apr 2024 | 36331.70 | 35190.00 | 36420.90 | 34901.00 | 57004 | 3.73% |
| 08 Apr 2024 | 35024.60 | 34371.95 | 35099.90 | 33814.85 | 61344 | 2.51% |
| 05 Apr 2024 | 34168.20 | 34480.00 | 34480.00 | 34075.00 | 11913 | -0.93% |
| 04 Apr 2024 | 34487.75 | 34735.00 | 34990.00 | 34437.90 | 9338 | -0.88% |
| 03 Apr 2024 | 34795.40 | 34963.90 | 35100.00 | 34704.70 | 15250 | -0.48% |
| 02 Apr 2024 | 34963.90 | 34950.00 | 35332.10 | 34532.05 | 29919 | 0.69% |
| 01 Apr 2024 | 34724.75 | 34580.00 | 34825.00 | 34300.00 | 26588 | 0.79% |
| 28 Mar 2024 | 34450.95 | 34469.45 | 34600.00 | 34100.00 | 30442 | 0.03% |
| 27 Mar 2024 | 34439.95 | 34600.00 | 34766.15 | 34366.00 | 26399 | -0.49% |
| 26 Mar 2024 | 34609.50 | 34201.10 | 34762.05 | 34201.10 | 27021 | 0.46% |
| 22 Mar 2024 | 34449.85 | 34030.00 | 34522.60 | 33910.00 | 21285 | 1.05% |
| 21 Mar 2024 | 34092.85 | 33620.00 | 34170.00 | 33273.10 | 34652 | 2.58% |
| 20 Mar 2024 | 33233.85 | 34000.00 | 34290.00 | 33070.05 | 20288 | -2.35% |
| 19 Mar 2024 | 34032.85 | 34799.35 | 34799.35 | 33907.25 | 19126 | -2.25% |
| 18 Mar 2024 | 34817.60 | 35000.00 | 35999.00 | 34550.05 | 36689 | 0.45% |
| 15 Mar 2024 | 34661.30 | 34300.00 | 35089.90 | 34125.05 | 62735 | 0.80% |
| 14 Mar 2024 | 34385.15 | 34049.95 | 34599.00 | 33609.90 | 26692 | 1.04% |
| 13 Mar 2024 | 34031.75 | 35147.00 | 35322.30 | 33850.00 | 32802 | -3.16% |
| 12 Mar 2024 | 35141.45 | 35863.25 | 35949.95 | 34992.25 | 17436 | -2.01% |
| 11 Mar 2024 | 35863.25 | 36000.00 | 36122.00 | 35692.80 | 41083 | -0.02% |
| 07 Mar 2024 | 35870.65 | 35660.00 | 35908.40 | 35419.00 | 15330 | 0.45% |
| 06 Mar 2024 | 35709.50 | 35430.05 | 35750.00 | 35381.25 | 15679 | 0.05% |
| 05 Mar 2024 | 35693.05 | 35588.00 | 35750.00 | 35300.00 | 15404 | 0.63% |
| 04 Mar 2024 | 35469.10 | 35700.00 | 35700.00 | 35125.05 | 42027 | -0.17% |
| 02 Mar 2024 | 35531.20 | 35610.00 | 35772.70 | 35393.45 | 2200 | -0.21% |
| 01 Mar 2024 | 35607.35 | 34500.00 | 35790.00 | 34300.00 | 36312 | 3.78% |
| 29 Feb 2024 | 34309.55 | 34451.35 | 34598.00 | 33965.25 | 30275 | -0.41% |
| 28 Feb 2024 | 34451.35 | 35859.00 | 35859.00 | 34210.05 | 33933 | -3.43% |
| 27 Feb 2024 | 35675.80 | 36145.00 | 36180.00 | 35501.25 | 19676 | -1.02% |
| 26 Feb 2024 | 36045.00 | 36315.00 | 36429.85 | 35654.90 | 63712 | -0.15% |
| 23 Feb 2024 | 36100.95 | 36300.00 | 36439.70 | 35886.50 | 17372 | 0.02% |
| 22 Feb 2024 | 36094.45 | 36350.00 | 36364.95 | 36002.50 | 12618 | -0.62% |
| 21 Feb 2024 | 36318.00 | 36490.00 | 36649.90 | 36150.00 | 10082 | -0.34% |
| 20 Feb 2024 | 36442.75 | 36500.00 | 36679.45 | 36211.30 | 25209 | -0.61% |
| 19 Feb 2024 | 36667.20 | 36350.00 | 36932.80 | 36302.00 | 23174 | 0.90% |
| 16 Feb 2024 | 36341.75 | 36266.65 | 36520.00 | 36100.00 | 8824 | 0.11% |
| 15 Feb 2024 | 36303.50 | 36149.85 | 36441.60 | 36014.05 | 14676 | 0.66% |
| 14 Feb 2024 | 36064.85 | 35929.00 | 36200.00 | 35691.90 | 17194 | 0.13% |
| 13 Feb 2024 | 36019.45 | 36479.80 | 36479.80 | 35931.05 | 15073 | -0.28% |
| 12 Feb 2024 | 36121.80 | 36500.00 | 36500.00 | 35700.00 | 53638 | -0.50% |
| 09 Feb 2024 | 36304.15 | 36740.00 | 36950.00 | 35860.70 | 29638 | -1.19% |
| 08 Feb 2024 | 36740.75 | 36398.95 | 37369.80 | 35900.00 | 37263 | 1.29% |
| 07 Feb 2024 | 36274.10 | 36375.00 | 36588.05 | 36071.00 | 18958 | -0.22% |
| 06 Feb 2024 | 36355.20 | 36710.10 | 37006.90 | 36200.00 | 11669 | -1.11% |
| 05 Feb 2024 | 36761.90 | 36999.95 | 37373.95 | 36601.00 | 28954 | -0.59% |
| 02 Feb 2024 | 36979.60 | 37019.00 | 37293.10 | 36832.55 | 13261 | -0.09% |
| 01 Feb 2024 | 37014.05 | 37400.00 | 37400.00 | 36916.10 | 9175 | -0.80% |
| 31 Jan 2024 | 37314.10 | 36950.20 | 37400.30 | 36876.55 | 12384 | 0.92% |
| 30 Jan 2024 | 36973.20 | 37635.55 | 37748.95 | 36900.10 | 10673 | -1.76% |
| 29 Jan 2024 | 37635.20 | 36711.10 | 37911.00 | 36425.75 | 41350 | 2.52% |
| 25 Jan 2024 | 36711.10 | 36674.95 | 36794.65 | 36238.60 | 19971 | 0.41% |
| 24 Jan 2024 | 36562.75 | 36827.00 | 36827.00 | 36195.90 | 20087 | -0.21% |
| 23 Jan 2024 | 36638.15 | 37683.00 | 37746.60 | 36501.20 | 20653 | -2.23% |
| 20 Jan 2024 | 37473.90 | 37710.00 | 37900.00 | 37300.00 | 7676 | -0.48% |
| 19 Jan 2024 | 37654.10 | 37850.00 | 37997.75 | 37500.00 | 15793 | -0.20% |
| 18 Jan 2024 | 37728.70 | 37693.45 | 37868.75 | 37000.10 | 22226 | 0.09% |
| 17 Jan 2024 | 37693.45 | 38190.05 | 38402.00 | 37384.65 | 31387 | -1.48% |
| 16 Jan 2024 | 38261.25 | 37656.00 | 39757.95 | 37553.25 | 116700 | 1.72% |
| 15 Jan 2024 | 37615.25 | 36880.95 | 37840.00 | 36609.05 | 37780 | 2.05% |
| 12 Jan 2024 | 36859.15 | 36882.00 | 37400.00 | 36661.25 | 35026 | 0.11% |
| 11 Jan 2024 | 36817.85 | 37138.80 | 37299.00 | 36786.00 | 13724 | -0.86% |
| 10 Jan 2024 | 37138.80 | 35600.00 | 37256.00 | 35600.00 | 36662 | 1.88% |
| 09 Jan 2024 | 36452.65 | 37800.00 | 37996.20 | 36128.35 | 83265 | -3.29% |
| 08 Jan 2024 | 37693.40 | 38853.00 | 38907.00 | 37560.00 | 41857 | -3.12% |
| 05 Jan 2024 | 38908.35 | 39250.00 | 39250.00 | 38660.00 | 23336 | -0.43% |
| 04 Jan 2024 | 39074.45 | 38899.00 | 39150.00 | 38554.85 | 18182 | 0.71% |
| 03 Jan 2024 | 38800.90 | 39152.00 | 39374.00 | 38704.05 | 11523 | -0.99% |
| 02 Jan 2024 | 39189.20 | 38898.90 | 39246.35 | 38111.00 | 27375 | 1.07% |
| 01 Jan 2024 | 38773.45 | 38516.00 | 38984.25 | 38500.00 | 12899 | 0.68% |
| 29 Dec 2023 | 38512.75 | 38679.95 | 38889.20 | 38364.05 | 16473 | -0.14% |
| 28 Dec 2023 | 38564.90 | 37929.45 | 38677.60 | 37861.10 | 33096 | 1.68% |
| 27 Dec 2023 | 37929.45 | 37564.75 | 37999.90 | 37364.80 | 25789 | 0.97% |
| 26 Dec 2023 | 37564.75 | 37870.00 | 37870.00 | 37400.00 | 13279 | -0.13% |
| 22 Dec 2023 | 37612.25 | 37480.00 | 37777.00 | 37181.85 | 20574 | 1.03% |
| 21 Dec 2023 | 37229.25 | 37080.00 | 37354.20 | 36746.10 | 10933 | 0.58% |
| 20 Dec 2023 | 37013.40 | 37949.95 | 38190.00 | 36800.00 | 22773 | -1.97% |
| 19 Dec 2023 | 37756.05 | 37962.10 | 38038.20 | 37606.90 | 25328 | -0.54% |
| 18 Dec 2023 | 37962.10 | 37852.30 | 38565.30 | 37610.00 | 26693 | 0.29% |
| 15 Dec 2023 | 37852.30 | 37679.05 | 38086.00 | 37679.05 | 26189 | 0.46% |
| 14 Dec 2023 | 37678.05 | 37698.95 | 37825.00 | 37420.00 | 16898 | 0.19% |
| 13 Dec 2023 | 37607.75 | 37498.95 | 37700.00 | 37151.50 | 25598 | 0.45% |
| 12 Dec 2023 | 37438.55 | 37349.95 | 37660.00 | 37218.00 | 17207 | 0.39% |
| 11 Dec 2023 | 37291.80 | 37489.95 | 37489.95 | 36905.00 | 46091 | -0.12% |
| 08 Dec 2023 | 37335.50 | 37400.00 | 37774.95 | 37111.00 | 69746 | -0.27% |
| 07 Dec 2023 | 37436.40 | 37060.00 | 37711.80 | 36700.00 | 36293 | 1.92% |
| 06 Dec 2023 | 36732.85 | 37267.00 | 37579.60 | 36648.45 | 32370 | -0.31% |
| 05 Dec 2023 | 36848.45 | 37555.05 | 37700.00 | 36529.55 | 75226 | -1.71% |
| 04 Dec 2023 | 37487.75 | 37850.20 | 38240.00 | 37425.10 | 30391 | -0.80% |
| 01 Dec 2023 | 37790.65 | 37259.40 | 37953.55 | 37150.00 | 23223 | 1.43% |
| 30 Nov 2023 | 37259.40 | 37500.00 | 37530.00 | 37056.00 | 25775 | -0.25% |
| 29 Nov 2023 | 37353.75 | 37700.00 | 37821.90 | 37320.00 | 19979 | -0.80% |
| 28 Nov 2023 | 37653.35 | 37580.00 | 37973.00 | 37406.45 | 21591 | 0.40% |
| 24 Nov 2023 | 37504.00 | 37838.95 | 37838.95 | 37412.00 | 14525 | -0.51% |
| 23 Nov 2023 | 37697.05 | 37878.00 | 37960.85 | 37600.00 | 8197 | -0.20% |
| 22 Nov 2023 | 37771.50 | 37750.00 | 38285.00 | 37600.00 | 14443 | 0.18% |
| 21 Nov 2023 | 37704.35 | 37598.95 | 38072.00 | 37503.05 | 14227 | 0.48% |
| 20 Nov 2023 | 37525.45 | 37495.60 | 37735.95 | 37323.05 | 11200 | 0.08% |
| 17 Nov 2023 | 37495.60 | 37449.00 | 37790.00 | 37301.05 | 12170 | 0.14% |
| 16 Nov 2023 | 37442.40 | 37139.95 | 37489.00 | 36909.65 | 15975 | 1.21% |
| 15 Nov 2023 | 36995.75 | 37428.85 | 37428.85 | 36810.00 | 26305 | -0.11% |
| 13 Nov 2023 | 37035.85 | 38469.95 | 38469.95 | 36900.00 | 42823 | -3.44% |
| 12 Nov 2023 | 38355.45 | 38361.00 | 38474.85 | 38306.15 | 2060 | -0.01% |
| 10 Nov 2023 | 38360.65 | 37691.55 | 38430.00 | 37400.00 | 29199 | 1.79% |
| 09 Nov 2023 | 37686.55 | 37900.00 | 38766.75 | 37254.00 | 42919 | -0.51% |
| 08 Nov 2023 | 37881.15 | 37439.95 | 37940.00 | 37245.80 | 15345 | 1.71% |
| 07 Nov 2023 | 37245.80 | 37499.00 | 37599.95 | 37170.05 | 12107 | -0.68% |
| 06 Nov 2023 | 37501.15 | 37594.00 | 37778.55 | 37357.00 | 15699 | 0.22% |
| 03 Nov 2023 | 37420.00 | 37840.00 | 37840.00 | 37320.90 | 9473 | -0.45% |
| 02 Nov 2023 | 37587.50 | 37570.00 | 37750.00 | 37011.00 | 17565 | 0.45% |
| 01 Nov 2023 | 37417.85 | 37747.80 | 37919.40 | 37350.00 | 21566 | -1.05% |
| 31 Oct 2023 | 37816.40 | 37650.00 | 38097.95 | 37427.35 | 20692 | 0.69% |
| 30 Oct 2023 | 37555.85 | 37500.00 | 38196.25 | 37358.00 | 27682 | 0.03% |
| 27 Oct 2023 | 37545.35 | 37390.00 | 37650.00 | 37312.85 | 13896 | 1.28% |
| 26 Oct 2023 | 37072.65 | 37024.80 | 37282.40 | 36416.65 | 28909 | 0.06% |
| 25 Oct 2023 | 37052.20 | 37441.55 | 37498.40 | 36887.00 | 35064 | -1.04% |
| 23 Oct 2023 | 37441.55 | 37700.00 | 37899.95 | 36886.10 | 55825 | -0.61% |
| 20 Oct 2023 | 37671.65 | 38699.95 | 38702.05 | 37500.00 | 26688 | -2.66% |
| 19 Oct 2023 | 38702.05 | 38645.00 | 38898.60 | 38375.00 | 11138 | 0.22% |
| 18 Oct 2023 | 38615.85 | 39151.00 | 39584.45 | 38556.10 | 10568 | -1.81% |
| 17 Oct 2023 | 39326.85 | 39049.95 | 39500.00 | 39011.00 | 17506 | 1.05% |
| 16 Oct 2023 | 38919.65 | 39296.20 | 39495.15 | 38880.00 | 13904 | -0.96% |
| 13 Oct 2023 | 39296.20 | 39498.80 | 39637.50 | 38999.95 | 21364 | -0.55% |
| 12 Oct 2023 | 39512.25 | 39530.00 | 39843.70 | 39400.00 | 9128 | 0.00% |
| 11 Oct 2023 | 39513.85 | 39497.95 | 39775.00 | 39299.95 | 16722 | 0.46% |
| 10 Oct 2023 | 39334.75 | 39420.00 | 39620.40 | 39168.95 | 18472 | -0.33% |
| 09 Oct 2023 | 39463.85 | 39380.00 | 39680.00 | 38900.00 | 15754 | 0.13% |
| 06 Oct 2023 | 39413.85 | 39330.00 | 39565.05 | 39101.20 | 14668 | 0.91% |
| 05 Oct 2023 | 39056.65 | 39390.00 | 39557.50 | 39000.00 | 15128 | -0.43% |
| 04 Oct 2023 | 39224.80 | 38801.00 | 39288.20 | 38711.10 | 34721 | 0.21% |
| 03 Oct 2023 | 39141.50 | 39000.05 | 39460.90 | 38655.00 | 24323 | 0.42% |
| 29 Sep 2023 | 38978.65 | 39065.00 | 39567.45 | 38638.00 | 22989 | 0.53% |
| 28 Sep 2023 | 38771.85 | 38690.15 | 39185.00 | 38329.00 | 117019 | 0.21% |
| 27 Sep 2023 | 38690.15 | 39190.00 | 39241.55 | 38256.90 | 29588 | -1.11% |
| 26 Sep 2023 | 39123.90 | 39434.35 | 39573.65 | 39011.00 | 17616 | -0.79% |
| 25 Sep 2023 | 39434.35 | 39500.95 | 39765.00 | 39235.20 | 10921 | 0.10% |
| 22 Sep 2023 | 39395.20 | 39820.00 | 39820.00 | 39225.00 | 27935 | -0.32% |
| 21 Sep 2023 | 39519.90 | 39990.00 | 40219.00 | 39460.00 | 19969 | -0.89% |
| 20 Sep 2023 | 39876.70 | 40426.50 | 41374.10 | 39801.55 | 45556 | -1.11% |
| 18 Sep 2023 | 40325.65 | 40600.00 | 40897.10 | 40162.35 | 12517 | -0.69% |
| 15 Sep 2023 | 40605.15 | 40189.85 | 41342.15 | 40030.00 | 47783 | 1.42% |
| 14 Sep 2023 | 40036.35 | 40479.15 | 40842.30 | 40000.00 | 37612 | -0.45% |
| 13 Sep 2023 | 40216.25 | 40870.00 | 40950.00 | 39825.75 | 44662 | -1.54% |
| 12 Sep 2023 | 40847.20 | 41726.30 | 41951.05 | 40760.05 | 16389 | -2.03% |
| 11 Sep 2023 | 41692.55 | 42000.00 | 42190.00 | 41542.40 | 33091 | -0.40% |
| 08 Sep 2023 | 41858.00 | 42300.05 | 42885.00 | 41786.45 | 21057 | -1.37% |
| 07 Sep 2023 | 42440.75 | 40809.00 | 42699.00 | 40809.00 | 51771 | 4.01% |
| 06 Sep 2023 | 40806.40 | 39560.00 | 41149.90 | 39444.80 | 39093 | 3.29% |
| 05 Sep 2023 | 39504.80 | 39807.95 | 39840.00 | 39375.00 | 6393 | -0.29% |
| 04 Sep 2023 | 39618.45 | 39990.00 | 40022.05 | 39436.70 | 16605 | -0.51% |
| 01 Sep 2023 | 39822.00 | 40149.95 | 40308.90 | 39752.00 | 12244 | -0.82% |
| 31 Aug 2023 | 40153.20 | 39900.00 | 40700.00 | 39700.00 | 30766 | 1.12% |
| 30 Aug 2023 | 39707.95 | 39699.95 | 39950.00 | 39550.00 | 8528 | 0.45% |
| 29 Aug 2023 | 39530.60 | 39600.00 | 39920.00 | 39402.95 | 7652 | -0.21% |
| 28 Aug 2023 | 39611.90 | 39298.00 | 39780.00 | 39000.00 | 12059 | 0.82% |
| 25 Aug 2023 | 39291.15 | 39908.95 | 39998.95 | 39100.00 | 13664 | -1.77% |
| 24 Aug 2023 | 39998.95 | 39970.00 | 40140.00 | 39900.00 | 20003 | 0.09% |
| 23 Aug 2023 | 39964.60 | 40320.00 | 40599.00 | 39800.00 | 50836 | -1.10% |
| 22 Aug 2023 | 40407.50 | 40624.90 | 40652.25 | 40278.95 | 13436 | -0.54% |
| 21 Aug 2023 | 40624.90 | 40300.00 | 40696.00 | 40106.75 | 10388 | 0.81% |
| 18 Aug 2023 | 40300.05 | 41020.00 | 41020.05 | 39739.90 | 54920 | -2.35% |
| 17 Aug 2023 | 41270.75 | 41220.20 | 41495.45 | 40966.05 | 12819 | -0.11% |
| 16 Aug 2023 | 41315.20 | 41000.00 | 41404.65 | 40540.00 | 17004 | 0.75% |
| 14 Aug 2023 | 41009.55 | 40890.00 | 41148.75 | 40443.20 | 16876 | 0.26% |
| 11 Aug 2023 | 40905.00 | 39999.95 | 41074.35 | 38603.75 | 84680 | 2.08% |
| 10 Aug 2023 | 40072.95 | 39050.00 | 40300.00 | 38522.00 | 66218 | 2.64% |
| 09 Aug 2023 | 39042.25 | 39200.00 | 39650.00 | 38894.60 | 18926 | -0.38% |
| 08 Aug 2023 | 39189.65 | 39300.00 | 39474.50 | 39050.00 | 11716 | -0.38% |
| 07 Aug 2023 | 39338.85 | 38998.00 | 39375.00 | 38700.30 | 17258 | 1.10% |
| 04 Aug 2023 | 38910.30 | 38940.00 | 39071.45 | 38630.00 | 9260 | 0.35% |
| 03 Aug 2023 | 38774.35 | 38720.00 | 39055.60 | 38465.25 | 17567 | 0.16% |
| 02 Aug 2023 | 38714.15 | 38699.90 | 39150.00 | 38250.00 | 36504 | 0.03% |
| 01 Aug 2023 | 38701.55 | 37990.00 | 38835.45 | 37866.30 | 31300 | 2.37% |
| 31 Jul 2023 | 37805.05 | 36500.05 | 38432.00 | 36500.05 | 79018 | 1.32% |
| 28 Jul 2023 | 37311.70 | 37364.00 | 37466.15 | 37225.00 | 23277 | 0.18% |
| 27 Jul 2023 | 37245.95 | 37770.00 | 37900.00 | 37100.00 | 18860 | -1.13% |
| 26 Jul 2023 | 37673.45 | 37250.00 | 37889.50 | 37201.50 | 16557 | 1.28% |
| 25 Jul 2023 | 37196.20 | 37510.00 | 37955.00 | 36900.00 | 9221 | -0.70% |
| 24 Jul 2023 | 37457.50 | 36678.95 | 37955.00 | 36547.30 | 28307 | 2.15% |
| 21 Jul 2023 | 36669.20 | 36700.00 | 36895.00 | 36450.00 | 7827 | 0.27% |
| 20 Jul 2023 | 36568.90 | 36500.00 | 36922.70 | 36400.00 | 21230 | 0.30% |
| 19 Jul 2023 | 36460.45 | 36550.00 | 36725.00 | 36167.65 | 16762 | 0.05% |
| 18 Jul 2023 | 36442.30 | 36790.00 | 36790.00 | 36250.10 | 16629 | -0.50% |
| 17 Jul 2023 | 36626.05 | 36880.00 | 36950.00 | 36528.45 | 12981 | -0.13% |
| 14 Jul 2023 | 36674.30 | 36540.00 | 36995.40 | 36430.95 | 23379 | 1.10% |
| 13 Jul 2023 | 36273.90 | 36250.00 | 36680.20 | 35866.05 | 37053 | 0.75% |
| 12 Jul 2023 | 36005.00 | 36400.00 | 36482.95 | 35960.00 | 33767 | -0.80% |
| 11 Jul 2023 | 36295.30 | 36589.95 | 36671.25 | 36199.75 | 28836 | -0.25% |
| 10 Jul 2023 | 36384.50 | 36895.95 | 36947.95 | 36351.00 | 16478 | -0.48% |
| 07 Jul 2023 | 36560.85 | 37124.00 | 37428.50 | 36423.00 | 22321 | -1.16% |
| 06 Jul 2023 | 36988.80 | 36680.35 | 37077.90 | 36351.00 | 25098 | 0.73% |
| 05 Jul 2023 | 36721.60 | 37380.00 | 37380.00 | 36664.25 | 30541 | -1.08% |
| 04 Jul 2023 | 37122.30 | 37499.00 | 37582.50 | 37010.00 | 11944 | -0.44% |
| 03 Jul 2023 | 37284.70 | 37789.95 | 37880.00 | 37230.00 | 17390 | -0.96% |
| 30 Jun 2023 | 37647.20 | 37790.00 | 37953.95 | 37551.25 | 13184 | 0.46% |
| 28 Jun 2023 | 37473.90 | 38134.00 | 38237.25 | 37361.90 | 23492 | -1.17% |
| 27 Jun 2023 | 37916.45 | 37995.90 | 38133.35 | 37803.60 | 13877 | 0.17% |
| 26 Jun 2023 | 37851.15 | 37676.50 | 38013.60 | 37640.00 | 10126 | 0.46% |
| 23 Jun 2023 | 37676.50 | 38186.00 | 38186.00 | 37333.55 | 16827 | -0.74% |
| 22 Jun 2023 | 37958.95 | 38390.00 | 38399.95 | 37800.00 | 16950 | -0.79% |
| 21 Jun 2023 | 38259.65 | 38772.95 | 38800.00 | 38170.00 | 21698 | -1.00% |
| 20 Jun 2023 | 38647.35 | 38710.00 | 38898.80 | 38439.00 | 12258 | -0.42% |
| 19 Jun 2023 | 38811.10 | 38700.00 | 38900.00 | 38462.15 | 12503 | 0.63% |
| 16 Jun 2023 | 38568.40 | 38600.00 | 39039.00 | 38377.00 | 29325 | 0.50% |
| 15 Jun 2023 | 38377.00 | 38540.00 | 38954.00 | 38239.60 | 19493 | -0.29% |
| 14 Jun 2023 | 38488.05 | 38500.00 | 38542.35 | 38257.55 | 11773 | 0.26% |
| 13 Jun 2023 | 38386.65 | 38390.95 | 38470.00 | 38114.60 | 22666 | 0.63% |
| 12 Jun 2023 | 38147.55 | 38574.00 | 38574.00 | 37908.80 | 40624 | -0.56% |
| 09 Jun 2023 | 38363.20 | 38855.25 | 39209.40 | 38259.30 | 19005 | -1.64% |
| 08 Jun 2023 | 39004.35 | 39105.00 | 39298.90 | 38802.00 | 22609 | -0.68% |
| 07 Jun 2023 | 39272.85 | 38899.95 | 39388.30 | 38750.00 | 32433 | 1.23% |
| 06 Jun 2023 | 38793.95 | 38900.00 | 39050.00 | 38650.00 | 35090 | -0.21% |
| 05 Jun 2023 | 38875.70 | 38750.05 | 39061.75 | 38280.00 | 48171 | 0.80% |
| 02 Jun 2023 | 38568.35 | 39201.05 | 39292.65 | 38460.60 | 33208 | -1.44% |
| 01 Jun 2023 | 39133.45 | 39240.00 | 39250.00 | 38704.00 | 30679 | 0.92% |
| 31 May 2023 | 38775.65 | 39090.00 | 39655.00 | 38566.00 | 53318 | -0.30% |
| 30 May 2023 | 38893.65 | 38020.00 | 39490.45 | 37910.70 | 70408 | 2.63% |
| 29 May 2023 | 37895.50 | 38140.00 | 38250.00 | 37422.00 | 61564 | 1.05% |
| 26 May 2023 | 37501.30 | 37008.70 | 37867.00 | 34952.65 | 415963 | -8.80% |
| 25 May 2023 | 41120.75 | 41106.60 | 41459.70 | 41018.25 | 14381 | -0.32% |
| 24 May 2023 | 41252.75 | 41850.00 | 41850.00 | 41090.00 | 14601 | -1.29% |
| 23 May 2023 | 41793.00 | 41800.00 | 41907.40 | 41352.65 | 11028 | 0.01% |
| 22 May 2023 | 41788.05 | 41670.00 | 42040.80 | 41580.00 | 8426 | 0.27% |
| 19 May 2023 | 41674.90 | 41999.00 | 42250.00 | 41410.60 | 14097 | -0.15% |
| 18 May 2023 | 41739.20 | 42549.95 | 42703.70 | 41523.55 | 18748 | -1.55% |
| 17 May 2023 | 42396.10 | 43190.00 | 43390.00 | 42308.05 | 17282 | -1.43% |
| 16 May 2023 | 43010.40 | 42480.00 | 43570.00 | 42250.00 | 29596 | 1.83% |
| 15 May 2023 | 42237.15 | 42449.85 | 42741.05 | 42028.65 | 18883 | -0.04% |
| 12 May 2023 | 42254.50 | 41740.00 | 42305.90 | 41440.00 | 17268 | 1.21% |
| 11 May 2023 | 41748.35 | 41350.00 | 41880.00 | 41299.00 | 8123 | 0.99% |
| 10 May 2023 | 41340.10 | 41400.00 | 41749.25 | 41102.05 | 10599 | -0.05% |
| 09 May 2023 | 41362.00 | 41468.95 | 41925.00 | 41015.00 | 19405 | -0.02% |
| 08 May 2023 | 41371.90 | 41399.95 | 41624.95 | 41101.00 | 16026 | 0.62% |
| 05 May 2023 | 41117.90 | 41000.00 | 41460.00 | 40760.15 | 11575 | 0.58% |
| 04 May 2023 | 40882.10 | 40540.00 | 41096.35 | 40351.05 | 19969 | 1.07% |
| 03 May 2023 | 40448.10 | 40200.00 | 40640.00 | 39863.45 | 12351 | 0.54% |
| 02 May 2023 | 40229.10 | 40550.00 | 40590.00 | 39350.00 | 30917 | -0.23% |
| 28 Apr 2023 | 40320.70 | 40740.15 | 40822.45 | 39304.95 | 33886 | -0.96% |
| 27 Apr 2023 | 40709.85 | 40981.75 | 41219.95 | 40581.00 | 14805 | -0.74% |
| 26 Apr 2023 | 41011.75 | 40651.95 | 41200.00 | 40384.85 | 26330 | 0.89% |
| 25 Apr 2023 | 40651.95 | 40689.90 | 40849.90 | 40344.10 | 14965 | 0.29% |
| 24 Apr 2023 | 40534.10 | 40050.00 | 40732.10 | 39801.00 | 24599 | 1.20% |
| 21 Apr 2023 | 40054.70 | 39259.15 | 40150.00 | 39111.00 | 49286 | 2.03% |
| 20 Apr 2023 | 39259.15 | 38190.00 | 39952.00 | 38100.45 | 39300 | 3.26% |
| 19 Apr 2023 | 38019.00 | 38535.00 | 38601.10 | 37940.45 | 19241 | -1.31% |
| 18 Apr 2023 | 38524.90 | 38230.00 | 38987.60 | 37907.10 | 27168 | 0.75% |
| 17 Apr 2023 | 38236.75 | 38140.00 | 38333.00 | 37650.85 | 13598 | 1.42% |
| 13 Apr 2023 | 37699.90 | 37900.00 | 38159.90 | 37502.60 | 16890 | -0.26% |
| 12 Apr 2023 | 37798.95 | 36600.00 | 37999.90 | 36550.00 | 39576 | 3.65% |
| 11 Apr 2023 | 36469.40 | 36796.00 | 36980.60 | 36366.10 | 17896 | -0.42% |
| 10 Apr 2023 | 36622.70 | 36463.00 | 36870.00 | 36300.00 | 9663 | 0.44% |
| 06 Apr 2023 | 36462.65 | 37201.00 | 37366.95 | 36366.00 | 27468 | -2.44% |
| 05 Apr 2023 | 37373.60 | 37856.00 | 37976.25 | 37178.90 | 13296 | -1.10% |
| 03 Apr 2023 | 37789.25 | 38230.00 | 38230.00 | 37510.00 | 17092 | -0.30% |
| 31 Mar 2023 | 37903.30 | 38090.00 | 38600.00 | 37778.15 | 37024 | -0.70% |
| 29 Mar 2023 | 38171.80 | 37725.00 | 38490.20 | 37559.05 | 129944 | 0.75% |
| 28 Mar 2023 | 37889.15 | 38132.50 | 38323.90 | 37673.55 | 54574 | 1.05% |
| 27 Mar 2023 | 37495.10 | 37051.05 | 37728.00 | 36900.00 | 18517 | 1.02% |
| 24 Mar 2023 | 37115.25 | 37516.35 | 37750.00 | 37010.00 | 12070 | -1.07% |
| 23 Mar 2023 | 37516.35 | 38500.00 | 38500.00 | 37401.15 | 24040 | -2.80% |
| 22 Mar 2023 | 38597.45 | 38228.00 | 38751.40 | 38221.25 | 18711 | 0.97% |
| 21 Mar 2023 | 38228.20 | 37850.00 | 38314.90 | 37744.75 | 23570 | 0.82% |
| 20 Mar 2023 | 37916.05 | 37230.05 | 38049.80 | 37200.00 | 20355 | 1.86% |
| 17 Mar 2023 | 37223.75 | 37460.00 | 37500.00 | 37050.00 | 24182 | 0.53% |
| 16 Mar 2023 | 37025.95 | 37310.05 | 37493.45 | 36827.95 | 11709 | -1.12% |
| 15 Mar 2023 | 37443.80 | 36790.00 | 37511.10 | 36438.60 | 26493 | 3.18% |
| 14 Mar 2023 | 36288.85 | 36150.00 | 36599.95 | 35575.00 | 28503 | 0.06% |
| 13 Mar 2023 | 36267.15 | 37001.00 | 37058.90 | 36130.00 | 19717 | -2.06% |
| 10 Mar 2023 | 37029.20 | 36571.30 | 37124.80 | 36162.10 | 17139 | 1.02% |
| 09 Mar 2023 | 36653.95 | 37449.00 | 37449.00 | 36550.50 | 13994 | -1.64% |
| 08 Mar 2023 | 37266.05 | 37188.00 | 37385.00 | 36710.00 | 19234 | -0.11% |
| 06 Mar 2023 | 37305.35 | 37480.00 | 37565.55 | 37040.00 | 17618 | 0.02% |
| 03 Mar 2023 | 37296.35 | 37690.00 | 37856.20 | 36879.90 | 16173 | -0.32% |
| 02 Mar 2023 | 37417.30 | 38100.10 | 38361.65 | 37261.25 | 14787 | -2.03% |
| 01 Mar 2023 | 38190.75 | 38000.00 | 38640.00 | 38000.00 | 29845 | 0.58% |
| 28 Feb 2023 | 37969.65 | 37980.00 | 38409.50 | 37856.55 | 25983 | 0.46% |
| 27 Feb 2023 | 37795.60 | 38213.10 | 38213.10 | 37536.10 | 13632 | -0.71% |
| 24 Feb 2023 | 38064.00 | 38239.00 | 38437.95 | 37825.05 | 15506 | 0.00% |
| 23 Feb 2023 | 38062.85 | 38149.00 | 38200.00 | 37566.00 | 10090 | -0.18% |
| 22 Feb 2023 | 38133.25 | 38600.00 | 38634.55 | 37890.05 | 22779 | -1.33% |
| 21 Feb 2023 | 38648.60 | 38573.55 | 39069.65 | 38226.05 | 14881 | 0.19% |
| 20 Feb 2023 | 38573.55 | 38878.15 | 39095.10 | 38370.90 | 16664 | -0.78% |
| 17 Feb 2023 | 38878.10 | 38800.00 | 39211.00 | 38300.05 | 16163 | 0.39% |
| 16 Feb 2023 | 38728.05 | 38400.00 | 38993.60 | 38305.10 | 20803 | 0.91% |
| 15 Feb 2023 | 38377.80 | 38397.00 | 38699.90 | 37850.00 | 34233 | -0.05% |
| 14 Feb 2023 | 38396.20 | 38640.00 | 38750.00 | 38010.00 | 12266 | -0.16% |
| 13 Feb 2023 | 38458.25 | 38786.20 | 39454.00 | 38030.60 | 19519 | -0.85% |
| 10 Feb 2023 | 38786.20 | 37725.00 | 39690.60 | 37170.00 | 52863 | 2.18% |
| 09 Feb 2023 | 37960.15 | 39504.00 | 39505.05 | 37670.00 | 52798 | -3.54% |
| 08 Feb 2023 | 39351.70 | 39488.00 | 39503.95 | 39011.00 | 24036 | -0.26% |
| 07 Feb 2023 | 39455.85 | 39591.00 | 39700.00 | 39260.60 | 44965 | -0.18% |
| 06 Feb 2023 | 39528.40 | 39815.75 | 39829.20 | 39105.25 | 35378 | -0.72% |
| 03 Feb 2023 | 39815.75 | 40229.20 | 40352.00 | 39700.20 | 15291 | -0.59% |
| 02 Feb 2023 | 40052.55 | 40640.00 | 40675.00 | 39960.00 | 11865 | -0.98% |
| 01 Feb 2023 | 40447.10 | 40209.70 | 40950.00 | 39900.00 | 13744 | 1.03% |
| 31 Jan 2023 | 40036.50 | 40250.00 | 40443.90 | 39972.65 | 26189 | -0.51% |
| 30 Jan 2023 | 40242.55 | 39969.95 | 40494.90 | 39512.60 | 16241 | 0.93% |
| 27 Jan 2023 | 39871.75 | 39990.00 | 40210.85 | 39170.20 | 30613 | 0.04% |
| 25 Jan 2023 | 39854.90 | 40110.00 | 40110.00 | 39450.00 | 10399 | -0.65% |
| 24 Jan 2023 | 40116.65 | 40602.10 | 40787.95 | 40050.00 | 6841 | -1.19% |
| 23 Jan 2023 | 40601.40 | 40300.00 | 40724.10 | 40273.95 | 11963 | 0.91% |
| 20 Jan 2023 | 40235.30 | 40700.00 | 40847.85 | 40050.00 | 20059 | -1.02% |
| 19 Jan 2023 | 40651.95 | 40673.00 | 41150.00 | 40400.00 | 7912 | 0.07% |
| 18 Jan 2023 | 40624.10 | 40425.00 | 40870.05 | 40270.00 | 25444 | 0.88% |
| 17 Jan 2023 | 40269.55 | 40066.00 | 40424.95 | 39939.05 | 18785 | 0.43% |
| 16 Jan 2023 | 40095.40 | 40400.00 | 40735.65 | 40005.55 | 14824 | -0.38% |
| 13 Jan 2023 | 40250.25 | 40800.00 | 40800.00 | 40052.00 | 16099 | -0.96% |
| 12 Jan 2023 | 40639.05 | 41190.00 | 41548.00 | 40565.05 | 19141 | -0.89% |
| 11 Jan 2023 | 41004.20 | 41114.00 | 41299.30 | 40721.95 | 24460 | -0.08% |
| 10 Jan 2023 | 41038.40 | 41469.80 | 41524.90 | 40800.00 | 17183 | -0.87% |
| 09 Jan 2023 | 41397.50 | 41990.00 | 41990.00 | 41105.00 | 16084 | -0.75% |
| 06 Jan 2023 | 41710.15 | 42302.90 | 42302.90 | 41410.00 | 16269 | -1.40% |
| 05 Jan 2023 | 42302.90 | 42198.00 | 42385.00 | 41900.00 | 29884 | 0.34% |
| 04 Jan 2023 | 42159.90 | 42170.00 | 42384.95 | 41730.65 | 23911 | -0.02% |
| 03 Jan 2023 | 42166.35 | 42140.00 | 42398.80 | 41800.00 | 16770 | 0.59% |
| 02 Jan 2023 | 41921.05 | 43070.00 | 43189.95 | 41825.00 | 21542 | -2.14% |
| 30 Dec 2022 | 42836.70 | 43630.00 | 43795.00 | 42742.00 | 21609 | -0.99% |
| 29 Dec 2022 | 43264.35 | 44550.00 | 44550.00 | 43006.00 | 36774 | -2.97% |
| 28 Dec 2022 | 44589.05 | 43600.05 | 44699.00 | 43218.00 | 27630 | 2.24% |
| 27 Dec 2022 | 43611.45 | 43830.00 | 43945.00 | 43315.25 | 8556 | 0.14% |
| 26 Dec 2022 | 43550.25 | 43037.00 | 43966.00 | 42600.00 | 16795 | 1.21% |
| 23 Dec 2022 | 43031.35 | 42950.00 | 43450.00 | 42805.00 | 19003 | -0.84% |
| 22 Dec 2022 | 43395.10 | 43500.00 | 43699.85 | 42960.80 | 17941 | 0.32% |
| 21 Dec 2022 | 43255.30 | 43760.00 | 43998.90 | 43116.55 | 18613 | -0.87% |
| 20 Dec 2022 | 43633.20 | 44000.00 | 44000.00 | 43151.10 | 14427 | -0.83% |
| 19 Dec 2022 | 43998.80 | 42900.00 | 44125.00 | 42712.25 | 19871 | 2.40% |
| 16 Dec 2022 | 42967.95 | 44000.00 | 44000.00 | 42903.05 | 26021 | -2.43% |
| 15 Dec 2022 | 44037.50 | 45325.00 | 45500.00 | 44000.00 | 51718 | -2.90% |
| 14 Dec 2022 | 45354.90 | 46779.95 | 46972.90 | 45000.00 | 48016 | -3.04% |
| 13 Dec 2022 | 46779.30 | 46000.00 | 46847.95 | 46000.00 | 9971 | 0.84% |
| 12 Dec 2022 | 46389.70 | 46490.00 | 46534.00 | 45913.00 | 8388 | -0.01% |
| 09 Dec 2022 | 46395.95 | 46143.10 | 46534.20 | 45683.80 | 11939 | 1.05% |
| 08 Dec 2022 | 45913.50 | 46299.00 | 46424.95 | 45722.15 | 14659 | -0.47% |
| 07 Dec 2022 | 46130.05 | 46988.05 | 47295.00 | 46001.00 | 12768 | -1.83% |
| 06 Dec 2022 | 46988.05 | 47400.00 | 47474.00 | 46801.00 | 9315 | -1.15% |
| 05 Dec 2022 | 47533.35 | 47561.10 | 47889.95 | 47160.00 | 12546 | -0.01% |
| 02 Dec 2022 | 47539.15 | 47501.00 | 47780.90 | 47200.10 | 10355 | -0.06% |
| 01 Dec 2022 | 47566.05 | 47454.95 | 47850.00 | 47165.45 | 17810 | 0.32% |
| 30 Nov 2022 | 47416.65 | 47150.00 | 47500.00 | 46666.00 | 30007 | 0.69% |
| 29 Nov 2022 | 47092.35 | 47400.00 | 47509.30 | 47020.10 | 9362 | -0.50% |
| 28 Nov 2022 | 47326.65 | 47000.00 | 47549.85 | 47000.00 | 9588 | 0.20% |
| 25 Nov 2022 | 47233.40 | 46779.80 | 47337.25 | 46586.10 | 10744 | 1.39% |
| 24 Nov 2022 | 46585.55 | 47396.95 | 47396.95 | 46350.00 | 13975 | -0.96% |
| 23 Nov 2022 | 47036.60 | 47187.55 | 47500.00 | 46860.45 | 13967 | 0.18% |
| 22 Nov 2022 | 46952.75 | 46800.00 | 47066.00 | 46490.05 | 12032 | 0.57% |
| 21 Nov 2022 | 46687.30 | 46200.00 | 46812.35 | 45821.50 | 15860 | 1.19% |
| 18 Nov 2022 | 46139.45 | 46090.00 | 46350.00 | 45351.00 | 20051 | 0.51% |
| 17 Nov 2022 | 45906.15 | 46290.00 | 46300.00 | 45550.00 | 22171 | -0.65% |
| 16 Nov 2022 | 46207.10 | 46690.00 | 46690.00 | 45860.20 | 47189 | -1.05% |
| 15 Nov 2022 | 46696.05 | 46715.00 | 46979.90 | 46055.00 | 34739 | -0.32% |
| 14 Nov 2022 | 46843.95 | 47020.00 | 47400.00 | 46710.05 | 25629 | -1.51% |
| 11 Nov 2022 | 47560.90 | 48666.00 | 49249.00 | 46906.15 | 39220 | -2.27% |
| 10 Nov 2022 | 48666.00 | 49720.00 | 49720.00 | 48205.10 | 39154 | -1.85% |
| 09 Nov 2022 | 49581.45 | 50251.00 | 50251.00 | 49325.00 | 16306 | -0.80% |
| 07 Nov 2022 | 49981.40 | 49890.65 | 50120.00 | 49217.40 | 16468 | 0.68% |
| 04 Nov 2022 | 49642.40 | 49749.00 | 50000.00 | 49325.00 | 13518 | 0.23% |
| 03 Nov 2022 | 49530.30 | 49800.00 | 50500.00 | 49359.10 | 16974 | -1.22% |
| 02 Nov 2022 | 50144.35 | 50289.70 | 50289.70 | 49350.05 | 12650 | -0.29% |
| 01 Nov 2022 | 50289.70 | 50011.80 | 50799.90 | 49290.00 | 26579 | 1.05% |
| 31 Oct 2022 | 49768.65 | 49471.10 | 50425.95 | 49025.00 | 27490 | 1.10% |
| 28 Oct 2022 | 49224.95 | 51124.90 | 51500.00 | 49011.90 | 26419 | -3.23% |
| 27 Oct 2022 | 50870.50 | 52200.00 | 52699.95 | 50400.00 | 21078 | -2.11% |
| 25 Oct 2022 | 51964.75 | 53488.35 | 53575.10 | 51715.00 | 15410 | -2.36% |
| 24 Oct 2022 | 53222.20 | 53754.65 | 53754.65 | 53075.25 | 1529 | 0.43% |
| 21 Oct 2022 | 52994.65 | 53800.00 | 54349.10 | 52800.00 | 15601 | -1.49% |
| 20 Oct 2022 | 53795.80 | 52606.00 | 54109.00 | 51943.00 | 24580 | 1.69% |
| 19 Oct 2022 | 52899.95 | 52346.00 | 53110.00 | 52200.05 | 13931 | 1.06% |
| 18 Oct 2022 | 52346.00 | 51511.00 | 52500.00 | 51441.40 | 12610 | 1.96% |
| 17 Oct 2022 | 51339.95 | 50800.00 | 51493.60 | 50105.00 | 9429 | 1.15% |
| 14 Oct 2022 | 50754.30 | 51300.00 | 51700.00 | 50625.00 | 9888 | -0.05% |
| 13 Oct 2022 | 50781.70 | 51014.10 | 51392.50 | 50441.55 | 10721 | -0.46% |
| 12 Oct 2022 | 51014.10 | 51306.20 | 52900.00 | 50460.45 | 12156 | -0.57% |
| 11 Oct 2022 | 51306.20 | 52689.90 | 52799.10 | 50904.95 | 19818 | -2.06% |
| 10 Oct 2022 | 52385.00 | 52565.00 | 53091.25 | 52143.50 | 13276 | -2.00% |
| 07 Oct 2022 | 53453.20 | 53050.00 | 53600.00 | 52400.00 | 17210 | 0.71% |
| 06 Oct 2022 | 53078.95 | 52250.00 | 54026.55 | 52250.00 | 33655 | 1.68% |
| 04 Oct 2022 | 52202.90 | 50249.00 | 52686.00 | 50001.50 | 36582 | 5.34% |
| 03 Oct 2022 | 49557.05 | 50666.15 | 50919.50 | 49200.00 | 19154 | -2.19% |
| 30 Sep 2022 | 50666.15 | 49664.90 | 50912.25 | 48910.00 | 19202 | 2.02% |
| 29 Sep 2022 | 49664.90 | 50240.00 | 50700.00 | 48976.00 | 26371 | -0.65% |
| 28 Sep 2022 | 49991.80 | 49500.00 | 50240.00 | 49300.00 | 23976 | 0.47% |
| 27 Sep 2022 | 49760.20 | 50800.00 | 51268.35 | 49201.05 | 26201 | -1.73% |
| 26 Sep 2022 | 50636.50 | 52941.20 | 52941.20 | 50382.55 | 39566 | -4.60% |
| 23 Sep 2022 | 53078.15 | 53012.55 | 53615.00 | 52441.90 | 36932 | 0.12% |
| 22 Sep 2022 | 53012.55 | 50902.00 | 53616.35 | 50603.40 | 39159 | 3.66% |
| 21 Sep 2022 | 51140.00 | 50210.10 | 51600.00 | 50000.25 | 28109 | 1.56% |
| 20 Sep 2022 | 50355.45 | 48810.00 | 50494.60 | 48800.05 | 29246 | 3.53% |
| 19 Sep 2022 | 48638.15 | 48813.05 | 48884.95 | 47850.10 | 12353 | -0.36% |
| 16 Sep 2022 | 48813.05 | 49100.00 | 49636.00 | 48263.85 | 22812 | -0.75% |
| 15 Sep 2022 | 49182.10 | 48600.00 | 49450.00 | 48600.00 | 16367 | 1.80% |
| 14 Sep 2022 | 48311.90 | 48220.00 | 48695.30 | 47451.65 | 41250 | -0.14% |
| 13 Sep 2022 | 48379.70 | 49300.00 | 50031.30 | 48200.00 | 30661 | -1.43% |
| 12 Sep 2022 | 49079.90 | 49540.00 | 49641.80 | 48886.65 | 19795 | 0.24% |
| 09 Sep 2022 | 48961.80 | 49666.00 | 49849.00 | 48779.90 | 11381 | -1.23% |
| 08 Sep 2022 | 49570.05 | 49830.00 | 50424.20 | 49425.00 | 11425 | -0.34% |
| 07 Sep 2022 | 49740.10 | 49808.60 | 50036.90 | 49224.45 | 14643 | -0.24% |
| 06 Sep 2022 | 49858.95 | 49814.00 | 50692.35 | 49736.50 | 13962 | 0.15% |
| 05 Sep 2022 | 49786.20 | 49915.95 | 50036.50 | 49158.40 | 22649 | -0.26% |
| 02 Sep 2022 | 49915.95 | 50860.00 | 50860.00 | 49850.00 | 12138 | -1.36% |
| 01 Sep 2022 | 50606.10 | 50556.05 | 51454.00 | 50337.10 | 18237 | -0.86% |
| 30 Aug 2022 | 51043.15 | 49650.00 | 51499.95 | 49650.00 | 30980 | 3.35% |
| 29 Aug 2022 | 49390.70 | 49300.00 | 49650.00 | 48777.05 | 11393 | -1.10% |
| 26 Aug 2022 | 49937.60 | 49900.00 | 50340.00 | 49743.00 | 10970 | 0.52% |
| 25 Aug 2022 | 49678.10 | 50000.00 | 50246.50 | 49500.00 | 15525 | -0.25% |
| 24 Aug 2022 | 49800.20 | 49350.00 | 50100.00 | 49173.50 | 25763 | -0.65% |
| 23 Aug 2022 | 50123.95 | 48997.00 | 50399.75 | 48515.00 | 19135 | 2.30% |
| 22 Aug 2022 | 48997.00 | 49900.00 | 50479.90 | 48824.05 | 17313 | -2.07% |
| 19 Aug 2022 | 50031.95 | 49901.00 | 50624.15 | 49603.35 | 16842 | -0.02% |
| 18 Aug 2022 | 50041.90 | 49401.00 | 50172.45 | 49067.40 | 12397 | 1.11% |
| 17 Aug 2022 | 49491.20 | 49980.00 | 50157.80 | 49224.00 | 17362 | -0.38% |
| 16 Aug 2022 | 49678.85 | 49594.90 | 49930.00 | 49113.75 | 10480 | 1.10% |
| 12 Aug 2022 | 49137.35 | 49750.00 | 50350.00 | 48614.00 | 41032 | 0.26% |
| 11 Aug 2022 | 49011.10 | 48794.80 | 49449.00 | 48350.10 | 18083 | 1.29% |
| 10 Aug 2022 | 48387.40 | 48450.05 | 48827.55 | 47830.10 | 11583 | -0.49% |
| 08 Aug 2022 | 48627.10 | 48445.00 | 48727.95 | 48207.40 | 8967 | 0.86% |
| 05 Aug 2022 | 48211.60 | 49000.05 | 49198.50 | 48048.00 | 9680 | -1.66% |
| 04 Aug 2022 | 49026.70 | 48500.00 | 49234.00 | 47781.15 | 16953 | 2.10% |
| 03 Aug 2022 | 48017.60 | 49108.60 | 49108.60 | 47500.00 | 21040 | -1.98% |
| 02 Aug 2022 | 48987.50 | 49216.00 | 49849.95 | 48840.00 | 18097 | -0.48% |
| 01 Aug 2022 | 49222.80 | 48911.00 | 49384.00 | 48600.00 | 15660 | 0.72% |
| 29 Jul 2022 | 48873.00 | 47866.00 | 49135.60 | 47863.00 | 17420 | 2.33% |
| 28 Jul 2022 | 47760.50 | 47500.00 | 48349.90 | 46931.20 | 37906 | 1.06% |
| 27 Jul 2022 | 47257.35 | 46194.00 | 47400.00 | 46194.00 | 16941 | 2.30% |
| 26 Jul 2022 | 46193.90 | 45675.60 | 46299.90 | 45616.80 | 9522 | 1.27% |
| 25 Jul 2022 | 45616.80 | 45300.00 | 46200.00 | 45265.00 | 10650 | 0.61% |
| 22 Jul 2022 | 45342.45 | 45130.40 | 46359.05 | 45100.00 | 14796 | 0.48% |
| 21 Jul 2022 | 45126.50 | 44000.00 | 45385.00 | 43759.40 | 17165 | 2.58% |
| 20 Jul 2022 | 43990.80 | 44099.50 | 44500.00 | 43667.60 | 10413 | 0.55% |
| 19 Jul 2022 | 43750.85 | 44099.90 | 44370.00 | 43522.25 | 11102 | -0.74% |
| 18 Jul 2022 | 44074.80 | 44698.30 | 44698.30 | 43800.00 | 8279 | -0.66% |
| 15 Jul 2022 | 44368.50 | 43465.00 | 44533.95 | 43465.00 | 9745 | 1.57% |
| 14 Jul 2022 | 43684.35 | 43500.00 | 43957.55 | 43211.10 | 6148 | 0.42% |
| 13 Jul 2022 | 43499.70 | 43300.00 | 43674.00 | 42952.10 | 14653 | 0.95% |
| 12 Jul 2022 | 43088.85 | 43127.00 | 43396.00 | 42950.00 | 9906 | -0.71% |
| 11 Jul 2022 | 43399.10 | 43450.00 | 43698.90 | 42925.35 | 15313 | -0.41% |
| 08 Jul 2022 | 43575.70 | 44014.30 | 44121.50 | 43411.00 | 11494 | -1.00% |
| 07 Jul 2022 | 44014.30 | 43800.00 | 44250.00 | 43578.95 | 8650 | 1.02% |
| 06 Jul 2022 | 43570.90 | 42400.00 | 43771.20 | 41914.85 | 15361 | 2.89% |
| 05 Jul 2022 | 42348.25 | 42059.00 | 42591.90 | 41900.00 | 14353 | 0.70% |
| 04 Jul 2022 | 42052.60 | 41336.70 | 42220.35 | 40915.05 | 19858 | 1.64% |
| 01 Jul 2022 | 41375.80 | 40199.00 | 41599.90 | 40124.95 | 13064 | 3.01% |
| 30 Jun 2022 | 40166.50 | 40903.00 | 41000.00 | 40024.05 | 52445 | -2.10% |
| 29 Jun 2022 | 41027.05 | 39900.00 | 41475.30 | 39529.70 | 38176 | 2.49% |
| 28 Jun 2022 | 40028.55 | 40100.00 | 40299.10 | 39580.00 | 11511 | -0.40% |
| 27 Jun 2022 | 40190.80 | 40650.00 | 41180.00 | 40034.60 | 20882 | 0.41% |
| 24 Jun 2022 | 40026.80 | 39000.00 | 40100.00 | 39000.00 | 32477 | 2.90% |
| 23 Jun 2022 | 38897.75 | 39199.00 | 39300.00 | 38650.00 | 13378 | -0.18% |
| 22 Jun 2022 | 38968.70 | 39200.00 | 39227.95 | 37825.00 | 24263 | -0.67% |
| 21 Jun 2022 | 39232.40 | 40050.00 | 40150.00 | 38900.40 | 26810 | -1.63% |
| 20 Jun 2022 | 39883.65 | 39900.00 | 40123.00 | 39200.05 | 15474 | 0.03% |
| 17 Jun 2022 | 39870.80 | 39950.00 | 40122.50 | 38747.45 | 48923 | -0.43% |
| 16 Jun 2022 | 40044.40 | 41500.00 | 41598.80 | 39969.40 | 37036 | -2.26% |
| 15 Jun 2022 | 40971.95 | 40540.00 | 41700.00 | 40300.10 | 29681 | 2.43% |
| 14 Jun 2022 | 39999.75 | 40500.00 | 41099.65 | 39856.05 | 52384 | -1.33% |
| 13 Jun 2022 | 40537.90 | 41100.00 | 41100.00 | 40200.00 | 14184 | -1.96% |
| 10 Jun 2022 | 41346.65 | 41300.00 | 41434.25 | 41000.00 | 9224 | -0.40% |
| 09 Jun 2022 | 41512.90 | 41000.00 | 41574.65 | 40918.95 | 8618 | 0.36% |
| 08 Jun 2022 | 41362.15 | 41250.00 | 41793.20 | 40918.00 | 11206 | -0.07% |
| 07 Jun 2022 | 41390.75 | 41906.25 | 42225.00 | 40750.00 | 17398 | -1.75% |
| 06 Jun 2022 | 42127.95 | 42620.20 | 42800.00 | 41771.00 | 16143 | -0.72% |
| 03 Jun 2022 | 42433.15 | 43950.00 | 44599.85 | 42131.50 | 27518 | -2.56% |
| 02 Jun 2022 | 43548.80 | 44100.00 | 44193.75 | 43263.30 | 15201 | -1.46% |
| 01 Jun 2022 | 44194.30 | 45500.00 | 45998.95 | 43819.20 | 29060 | -2.21% |
| 31 May 2022 | 45194.05 | 44810.00 | 46070.00 | 44810.00 | 70757 | 0.34% |
| 30 May 2022 | 45042.30 | 44636.05 | 45393.00 | 44550.00 | 20521 | 1.35% |
| 27 May 2022 | 44442.15 | 43150.00 | 45180.00 | 42930.40 | 90562 | 6.38% |
| 26 May 2022 | 41778.30 | 41790.00 | 42531.00 | 40566.80 | 50699 | 0.89% |
| 25 May 2022 | 41408.50 | 42932.00 | 43490.00 | 41102.70 | 15654 | -3.57% |
| 24 May 2022 | 42940.40 | 42397.00 | 43348.00 | 42010.00 | 16912 | 1.79% |
| 23 May 2022 | 42184.90 | 42565.00 | 43074.95 | 42001.00 | 11852 | -0.90% |
| 20 May 2022 | 42568.60 | 42500.00 | 42912.00 | 42252.10 | 17876 | 1.68% |
| 19 May 2022 | 41866.70 | 42401.00 | 42600.00 | 41600.15 | 23043 | -2.45% |
| 18 May 2022 | 42916.90 | 42587.75 | 43080.00 | 42314.70 | 22669 | 1.97% |
| 17 May 2022 | 42087.05 | 42394.00 | 42899.00 | 41809.65 | 20576 | -0.72% |
| 16 May 2022 | 42394.00 | 41815.20 | 42600.00 | 41743.70 | 12900 | 1.45% |
| 13 May 2022 | 41787.60 | 41570.00 | 42989.90 | 41388.60 | 25039 | 2.13% |
| 12 May 2022 | 40915.00 | 41699.00 | 41777.15 | 40625.20 | 16682 | -2.08% |
| 11 May 2022 | 41785.60 | 41000.00 | 42146.40 | 40512.10 | 23731 | 2.32% |
| 10 May 2022 | 40839.15 | 42360.30 | 42599.95 | 40404.05 | 46096 | -4.18% |
| 09 May 2022 | 42619.95 | 44890.00 | 44890.00 | 42402.95 | 25921 | -5.10% |
| 06 May 2022 | 44911.50 | 45399.90 | 45500.00 | 44708.45 | 19910 | -1.77% |
| 05 May 2022 | 45722.60 | 45700.00 | 46264.40 | 45500.00 | 24085 | 0.83% |
| 04 May 2022 | 45345.10 | 45800.00 | 46181.00 | 45075.00 | 23209 | -0.55% |
| 02 May 2022 | 45595.45 | 45450.00 | 45788.85 | 45000.00 | 17293 | 0.04% |
| 29 Apr 2022 | 45578.75 | 45949.95 | 46248.00 | 45447.55 | 13644 | -0.62% |
| 28 Apr 2022 | 45862.35 | 46280.00 | 46369.90 | 45380.25 | 21684 | 0.18% |
| 27 Apr 2022 | 45781.75 | 46211.00 | 46557.90 | 45648.70 | 14943 | -1.68% |
| 26 Apr 2022 | 46563.75 | 45120.00 | 46737.70 | 45031.55 | 15222 | 3.78% |
| 25 Apr 2022 | 44866.35 | 45631.10 | 45694.15 | 44760.00 | 27997 | -2.19% |
| 22 Apr 2022 | 45872.40 | 45749.80 | 46000.00 | 45540.05 | 8154 | 0.13% |
| 21 Apr 2022 | 45814.00 | 45201.00 | 46000.00 | 45201.00 | 11665 | 1.53% |
| 20 Apr 2022 | 45121.85 | 45247.00 | 45830.90 | 45009.80 | 10866 | -0.70% |
| 19 Apr 2022 | 45437.80 | 45300.00 | 46500.00 | 44859.85 | 25382 | 0.36% |
| 18 Apr 2022 | 45276.20 | 44715.00 | 45399.40 | 44354.85 | 11027 | 1.02% |
| 13 Apr 2022 | 44817.10 | 44800.00 | 45190.45 | 44294.00 | 15207 | 0.41% |
| 12 Apr 2022 | 44635.65 | 45605.50 | 45999.50 | 44539.55 | 22716 | -2.31% |
| 11 Apr 2022 | 45689.45 | 44983.90 | 45767.50 | 44783.90 | 16302 | 1.57% |
| 08 Apr 2022 | 44983.90 | 44200.00 | 45150.00 | 43926.95 | 16170 | 1.98% |
| 07 Apr 2022 | 44108.80 | 44400.00 | 44412.40 | 43520.00 | 21768 | -0.71% |
| 06 Apr 2022 | 44423.70 | 44000.05 | 44800.00 | 43930.40 | 14615 | 0.20% |
| 05 Apr 2022 | 44332.85 | 43713.00 | 44470.00 | 43484.55 | 11661 | 1.42% |
| 04 Apr 2022 | 43713.00 | 43149.00 | 43885.00 | 42943.45 | 17974 | 1.31% |
| 01 Apr 2022 | 43147.50 | 43189.35 | 43278.35 | 42776.60 | 13199 | -0.10% |
| 31 Mar 2022 | 43189.35 | 41950.00 | 43621.85 | 41800.20 | 37837 | 2.95% |
| 30 Mar 2022 | 41952.70 | 41200.00 | 42250.00 | 41064.30 | 17190 | 2.81% |
| 29 Mar 2022 | 40806.05 | 40507.75 | 41059.00 | 40310.65 | 12043 | 1.54% |
| 28 Mar 2022 | 40188.70 | 40520.00 | 40699.85 | 39950.60 | 10811 | -0.63% |
| 25 Mar 2022 | 40444.70 | 41670.00 | 41723.70 | 40341.45 | 18484 | -2.27% |
| 24 Mar 2022 | 41383.55 | 41890.00 | 42211.95 | 41161.60 | 17977 | -1.53% |
| 23 Mar 2022 | 42024.55 | 41826.00 | 42335.95 | 41711.20 | 17247 | 0.56% |
| 22 Mar 2022 | 41790.10 | 41826.00 | 41955.80 | 40777.00 | 23776 | -0.09% |
| 21 Mar 2022 | 41826.20 | 43000.00 | 43099.00 | 41655.95 | 17924 | -1.99% |
| 17 Mar 2022 | 42674.10 | 42430.00 | 43099.95 | 42050.60 | 32302 | 0.75% |
| 16 Mar 2022 | 42354.95 | 41444.00 | 42566.95 | 41356.75 | 24233 | 2.73% |
| 15 Mar 2022 | 41230.70 | 41624.45 | 41624.45 | 40954.00 | 22771 | -1.09% |
| 14 Mar 2022 | 41686.70 | 41350.00 | 41835.40 | 40912.55 | 14668 | 0.48% |
| 11 Mar 2022 | 41488.85 | 40750.00 | 41600.00 | 40639.00 | 10969 | 1.19% |
| 10 Mar 2022 | 41000.55 | 40600.00 | 41285.00 | 40450.00 | 17887 | 2.50% |
| 09 Mar 2022 | 39999.20 | 39870.00 | 40199.50 | 39455.00 | 29402 | 1.23% |
| 08 Mar 2022 | 39514.40 | 39720.00 | 40299.90 | 39013.75 | 35251 | -1.00% |
| 07 Mar 2022 | 39914.30 | 40399.00 | 40399.00 | 39627.25 | 22782 | -2.64% |
| 04 Mar 2022 | 40996.25 | 41380.00 | 41570.90 | 40380.00 | 21161 | -1.99% |
| 03 Mar 2022 | 41827.45 | 42499.00 | 42499.00 | 41520.15 | 22708 | 0.55% |
| 02 Mar 2022 | 41597.85 | 42047.00 | 42149.95 | 41076.20 | 22523 | -1.56% |
| 28 Feb 2022 | 42256.20 | 41425.50 | 42499.90 | 40450.00 | 26868 | 1.88% |
| 25 Feb 2022 | 41476.60 | 40400.00 | 41882.15 | 40400.00 | 23347 | 3.18% |
| 24 Feb 2022 | 40196.70 | 40400.00 | 40983.45 | 39755.00 | 29126 | -2.29% |
| 23 Feb 2022 | 41137.95 | 42950.00 | 42950.00 | 40919.40 | 30588 | 0.90% |
| 22 Feb 2022 | 40771.75 | 39600.10 | 41149.85 | 39600.10 | 18106 | -0.60% |
| 21 Feb 2022 | 41019.80 | 41400.00 | 41870.75 | 40740.15 | 18653 | -1.15% |
| 18 Feb 2022 | 41496.45 | 42000.10 | 42229.00 | 41271.65 | 13957 | -1.75% |
| 17 Feb 2022 | 42236.10 | 41800.00 | 43103.00 | 41500.20 | 46013 | 2.34% |
| 16 Feb 2022 | 41271.35 | 41200.00 | 41650.00 | 41007.50 | 14332 | -0.10% |
| 15 Feb 2022 | 41312.75 | 39343.65 | 41500.00 | 39297.15 | 34400 | 5.58% |
| 14 Feb 2022 | 39129.30 | 39714.95 | 39850.00 | 38944.70 | 19164 | -1.69% |
| 11 Feb 2022 | 39803.30 | 40902.10 | 41500.00 | 39688.85 | 43217 | -2.81% |
| 10 Feb 2022 | 40953.50 | 42151.00 | 42628.95 | 40300.00 | 52366 | -3.45% |
| 09 Feb 2022 | 42415.35 | 41399.00 | 42520.00 | 41066.85 | 22580 | 3.75% |
| 08 Feb 2022 | 40884.20 | 40900.00 | 41426.60 | 40400.00 | 31879 | 0.41% |
| 07 Feb 2022 | 40715.50 | 41850.00 | 41935.00 | 40500.00 | 10597 | -2.34% |
| 04 Feb 2022 | 41691.35 | 42458.55 | 42624.75 | 41547.00 | 14639 | -1.81% |
| 03 Feb 2022 | 42458.55 | 43000.00 | 43748.75 | 42225.05 | 18463 | -1.76% |
| 02 Feb 2022 | 43221.15 | 43458.90 | 43865.25 | 43088.95 | 10815 | 0.07% |
| 01 Feb 2022 | 43190.65 | 42900.00 | 43300.00 | 42451.15 | 13865 | 1.80% |
| 31 Jan 2022 | 42426.05 | 42399.95 | 42999.90 | 42073.55 | 18628 | 1.40% |
| 28 Jan 2022 | 41841.25 | 41256.00 | 43150.45 | 41249.85 | 23372 | 2.54% |
| 27 Jan 2022 | 40804.35 | 41150.00 | 41232.55 | 39201.50 | 27190 | -1.25% |
| 25 Jan 2022 | 41320.60 | 39999.00 | 41475.05 | 39289.80 | 21311 | 3.52% |
| 24 Jan 2022 | 39915.60 | 42559.95 | 44200.00 | 39679.00 | 24258 | -6.17% |
| 21 Jan 2022 | 42539.95 | 43550.00 | 43550.00 | 42262.05 | 13851 | -2.58% |
| 20 Jan 2022 | 43665.30 | 43344.40 | 43857.80 | 43127.55 | 14464 | 0.63% |
| 19 Jan 2022 | 43390.40 | 43799.90 | 43890.00 | 43250.25 | 15018 | -0.64% |
| 18 Jan 2022 | 43669.95 | 44584.95 | 44699.75 | 43500.00 | 19700 | -1.76% |
| 17 Jan 2022 | 44450.45 | 44600.00 | 45600.00 | 44300.00 | 17938 | -0.35% |
| 14 Jan 2022 | 44607.70 | 44360.00 | 44699.70 | 43828.95 | 16004 | 0.49% |
| 13 Jan 2022 | 44390.35 | 44450.00 | 45155.00 | 44051.45 | 27112 | -0.04% |
| 12 Jan 2022 | 44407.95 | 43720.20 | 44550.75 | 43500.00 | 18045 | 1.77% |
| 11 Jan 2022 | 43637.10 | 43225.50 | 44046.60 | 43225.50 | 15467 | 0.00% |
| 10 Jan 2022 | 43635.35 | 44100.00 | 44251.00 | 43423.70 | 14317 | -1.02% |
| 07 Jan 2022 | 44087.15 | 42076.50 | 44397.25 | 42000.00 | 61016 | 4.82% |
| 06 Jan 2022 | 42059.55 | 40950.00 | 42200.00 | 40820.05 | 27571 | 2.06% |
| 05 Jan 2022 | 41210.95 | 40765.50 | 41586.70 | 40701.55 | 13700 | 0.61% |
| 04 Jan 2022 | 40959.85 | 40950.00 | 41261.20 | 40750.00 | 13843 | 0.07% |
| 03 Jan 2022 | 40929.30 | 40421.55 | 41050.00 | 40380.05 | 9614 | 1.26% |
| 31 Dec 2021 | 40421.55 | 39633.80 | 40745.20 | 39593.20 | 18854 | 2.52% |
| 30 Dec 2021 | 39428.10 | 39934.00 | 39934.00 | 39201.35 | 19434 | -1.27% |
| 29 Dec 2021 | 39935.45 | 39885.00 | 40050.00 | 39730.00 | 14951 | 0.24% |
| 28 Dec 2021 | 39837.95 | 39084.30 | 40219.85 | 39084.30 | 19703 | 1.93% |
| 27 Dec 2021 | 39084.30 | 39249.00 | 39322.55 | 38500.00 | 11879 | -0.54% |
| 24 Dec 2021 | 39294.85 | 39722.00 | 40033.35 | 39201.20 | 6135 | -1.25% |
| 23 Dec 2021 | 39790.65 | 39270.00 | 39900.00 | 39000.00 | 14145 | 1.57% |
| 22 Dec 2021 | 39174.35 | 38717.00 | 39350.00 | 38717.00 | 11233 | 0.96% |
| 21 Dec 2021 | 38803.35 | 38100.00 | 38900.00 | 38100.00 | 12293 | 1.69% |
| 20 Dec 2021 | 38159.60 | 38600.00 | 38601.05 | 37216.15 | 20396 | -1.59% |
| 17 Dec 2021 | 38776.20 | 40150.40 | 40150.40 | 38500.15 | 18366 | -3.74% |
| 16 Dec 2021 | 40281.85 | 39999.95 | 40425.00 | 39842.55 | 30651 | 1.19% |
| 15 Dec 2021 | 39809.00 | 40070.00 | 40300.00 | 39701.35 | 20109 | -1.22% |
| 14 Dec 2021 | 40299.35 | 40000.00 | 40479.95 | 36090.00 | 23083 | 0.50% |
| 13 Dec 2021 | 40100.00 | 40000.15 | 40540.00 | 39871.30 | 12769 | 0.27% |
| 10 Dec 2021 | 39992.00 | 39650.00 | 40149.65 | 39526.40 | 16553 | 1.33% |
| 09 Dec 2021 | 39468.55 | 40200.00 | 40349.90 | 39306.10 | 21183 | -1.48% |
| 08 Dec 2021 | 40061.15 | 39300.00 | 40400.00 | 39030.05 | 28495 | 2.94% |
| 07 Dec 2021 | 38916.50 | 38649.60 | 39000.00 | 38304.10 | 19257 | 1.56% |
| 06 Dec 2021 | 38319.30 | 38599.90 | 38799.00 | 38023.15 | 39996 | -0.26% |
| 03 Dec 2021 | 38420.80 | 38580.00 | 38792.95 | 38100.00 | 26143 | 0.44% |
| 02 Dec 2021 | 38253.55 | 38000.00 | 38482.60 | 37800.00 | 37304 | 0.97% |
| 01 Dec 2021 | 37887.65 | 38793.80 | 38950.00 | 37800.55 | 27871 | -1.31% |
| 30 Nov 2021 | 38390.90 | 38160.00 | 39000.00 | 38100.05 | 55074 | 0.95% |
| 29 Nov 2021 | 38031.05 | 38720.20 | 38969.90 | 37701.80 | 34698 | -2.41% |
| 26 Nov 2021 | 38971.90 | 40100.00 | 40116.25 | 38828.80 | 24321 | -3.08% |
| 25 Nov 2021 | 40211.35 | 39750.00 | 40250.00 | 39510.05 | 13973 | 1.05% |
| 24 Nov 2021 | 39792.20 | 40300.00 | 40699.85 | 39303.40 | 14067 | -1.19% |
| 23 Nov 2021 | 40269.45 | 39480.00 | 40499.15 | 39478.35 | 28811 | 2.00% |
| 22 Nov 2021 | 39478.35 | 40595.00 | 40790.00 | 39310.10 | 35139 | -2.75% |
| 18 Nov 2021 | 40595.00 | 41000.00 | 41000.00 | 40418.35 | 19246 | -0.91% |
| 17 Nov 2021 | 40966.05 | 41182.85 | 41390.00 | 40800.00 | 25376 | -0.55% |
| 16 Nov 2021 | 41193.60 | 40780.00 | 41775.00 | 40570.05 | 32014 | 1.14% |
| 15 Nov 2021 | 40728.80 | 40250.00 | 40975.00 | 40055.20 | 21610 | 0.71% |
| 12 Nov 2021 | 40439.95 | 40399.00 | 40610.00 | 39499.95 | 60777 | 0.63% |
| 11 Nov 2021 | 40186.95 | 39730.00 | 40580.00 | 39025.00 | 66159 | 1.06% |
| 10 Nov 2021 | 39766.45 | 39788.00 | 40399.95 | 39410.00 | 20266 | -0.01% |
| 09 Nov 2021 | 39769.35 | 39450.00 | 40135.70 | 39265.00 | 20994 | 1.30% |
| 08 Nov 2021 | 39260.25 | 39361.00 | 39697.20 | 38854.00 | 18153 | -0.01% |
| 04 Nov 2021 | 39262.30 | 39368.80 | 39476.65 | 39052.05 | 2485 | 0.74% |
| 03 Nov 2021 | 38974.50 | 38699.90 | 39621.75 | 38387.65 | 48779 | 1.44% |
| 02 Nov 2021 | 38422.55 | 38610.00 | 38917.90 | 38062.15 | 14385 | -0.40% |
| 01 Nov 2021 | 38575.30 | 37762.10 | 38739.85 | 37535.05 | 22058 | 2.50% |
| 29 Oct 2021 | 37636.05 | 37520.00 | 38988.80 | 36714.35 | 14414 | 0.31% |
| 28 Oct 2021 | 37520.05 | 37849.50 | 37888.00 | 37136.20 | 15533 | -0.27% |
| 27 Oct 2021 | 37621.90 | 37600.00 | 38275.00 | 37465.05 | 25702 | 0.64% |
| 26 Oct 2021 | 37383.60 | 36695.00 | 38398.95 | 36451.00 | 33010 | 1.80% |
| 25 Oct 2021 | 36722.15 | 38100.00 | 38149.15 | 36579.90 | 27093 | -2.91% |
| 22 Oct 2021 | 37821.95 | 37689.00 | 38700.20 | 37301.00 | 36255 | 0.90% |
| 21 Oct 2021 | 37485.85 | 37690.00 | 38383.60 | 36801.00 | 31859 | 0.22% |
| 20 Oct 2021 | 37403.15 | 38499.50 | 38553.60 | 37220.00 | 48518 | -3.91% |
| 19 Oct 2021 | 38924.35 | 37849.80 | 40229.65 | 37556.70 | 65103 | 3.68% |
| 18 Oct 2021 | 37543.15 | 37690.00 | 38131.60 | 37215.05 | 23161 | 0.46% |
| 14 Oct 2021 | 37370.30 | 37590.00 | 37800.00 | 37000.00 | 30544 | -0.30% |
| 13 Oct 2021 | 37483.00 | 37645.00 | 38350.00 | 37400.00 | 38382 | 0.22% |
| 12 Oct 2021 | 37401.70 | 37470.00 | 37650.00 | 37000.00 | 26619 | 0.36% |
| 11 Oct 2021 | 37266.80 | 36720.00 | 38100.00 | 36625.70 | 41176 | 1.50% |
| 08 Oct 2021 | 36715.80 | 37275.00 | 37353.00 | 36450.25 | 34933 | -1.18% |
| 07 Oct 2021 | 37153.85 | 34032.00 | 37278.45 | 34011.10 | 103807 | 9.63% |
| 06 Oct 2021 | 33889.50 | 33871.00 | 34780.00 | 33525.80 | 39341 | 0.05% |
| 05 Oct 2021 | 33871.40 | 33100.00 | 34149.90 | 32965.00 | 35785 | 2.43% |
| 04 Oct 2021 | 33068.85 | 32399.95 | 33286.90 | 32252.50 | 26275 | 2.44% |
| 01 Oct 2021 | 32281.05 | 31690.00 | 32789.00 | 31565.25 | 46167 | 1.82% |
| 30 Sep 2021 | 31704.90 | 32380.00 | 32998.80 | 31630.25 | 26346 | -1.96% |
| 29 Sep 2021 | 32338.60 | 32650.00 | 32899.90 | 32009.40 | 12605 | -1.18% |
| 28 Sep 2021 | 32726.05 | 33100.00 | 33147.65 | 32190.00 | 22651 | -0.77% |
| 27 Sep 2021 | 32980.75 | 33999.50 | 33999.50 | 32130.60 | 27463 | -1.93% |
| 24 Sep 2021 | 33631.20 | 33123.75 | 34876.00 | 33026.65 | 56987 | 1.53% |
| 23 Sep 2021 | 33123.75 | 33420.00 | 33686.50 | 32800.00 | 19836 | -0.67% |
| 22 Sep 2021 | 33348.85 | 32550.00 | 33600.00 | 32380.40 | 24864 | 2.68% |
| 21 Sep 2021 | 32479.10 | 32705.00 | 32899.20 | 32070.00 | 13141 | -0.72% |
| 20 Sep 2021 | 32714.25 | 33121.25 | 33133.85 | 32559.10 | 13710 | -1.23% |
| 17 Sep 2021 | 33121.25 | 33250.00 | 33390.00 | 32629.25 | 25755 | -0.09% |
| 16 Sep 2021 | 33152.00 | 32868.85 | 33283.40 | 32820.40 | 14900 | 1.43% |
| 15 Sep 2021 | 32685.55 | 32827.20 | 33215.80 | 32501.00 | 20550 | 0.29% |
| 14 Sep 2021 | 32590.45 | 32007.75 | 32850.00 | 32007.75 | 15680 | 1.60% |
| 13 Sep 2021 | 32077.75 | 32000.00 | 32316.30 | 31750.00 | 17757 | -0.06% |
| 09 Sep 2021 | 32096.00 | 32040.00 | 32497.80 | 31860.15 | 18152 | 0.61% |
| 08 Sep 2021 | 31900.70 | 32149.00 | 32248.90 | 31500.00 | 43576 | -0.47% |
| 07 Sep 2021 | 32052.45 | 32114.20 | 32549.00 | 31876.40 | 20373 | 0.12% |
| 06 Sep 2021 | 32014.20 | 32366.00 | 32750.00 | 31865.55 | 17421 | -1.41% |
| 03 Sep 2021 | 32473.30 | 32032.00 | 32949.85 | 32032.00 | 18937 | 1.32% |
| 02 Sep 2021 | 32049.55 | 32116.50 | 32391.90 | 31721.00 | 23348 | -0.18% |
| 01 Sep 2021 | 32108.25 | 31500.00 | 32288.95 | 31279.30 | 21226 | 1.93% |
| 31 Aug 2021 | 31499.10 | 31424.20 | 31629.00 | 31100.00 | 23477 | 0.24% |
| 30 Aug 2021 | 31424.20 | 30950.00 | 31490.00 | 30899.95 | 21907 | 1.83% |
| 27 Aug 2021 | 30859.05 | 30471.75 | 30979.95 | 30265.55 | 17794 | 1.27% |
| 26 Aug 2021 | 30471.75 | 31000.00 | 31178.25 | 30312.65 | 27379 | -1.90% |
| 25 Aug 2021 | 31061.40 | 31242.20 | 31481.60 | 30920.10 | 19853 | -0.58% |
| 24 Aug 2021 | 31242.20 | 30899.50 | 31289.25 | 30614.00 | 17371 | 1.08% |
| 23 Aug 2021 | 30908.65 | 31180.00 | 31180.00 | 30502.00 | 18611 | -0.67% |
| 20 Aug 2021 | 31116.55 | 30200.00 | 31300.00 | 30200.00 | 22129 | 0.95% |
| 18 Aug 2021 | 30823.90 | 30785.00 | 30951.15 | 30350.00 | 18036 | 0.69% |
| 17 Aug 2021 | 30613.20 | 30463.90 | 30730.00 | 29950.00 | 34515 | 1.01% |
| 16 Aug 2021 | 30306.50 | 31280.00 | 31280.00 | 30230.05 | 37788 | -2.81% |
| 13 Aug 2021 | 31183.45 | 32000.05 | 32299.95 | 31010.25 | 56177 | -3.68% |
| 12 Aug 2021 | 32373.60 | 32998.25 | 32998.25 | 31800.00 | 16354 | -1.84% |
| 11 Aug 2021 | 32980.60 | 32140.00 | 33054.95 | 31865.40 | 21990 | 2.61% |
| 10 Aug 2021 | 32142.40 | 32703.90 | 32829.50 | 31900.00 | 11361 | -1.01% |
| 09 Aug 2021 | 32470.70 | 32780.00 | 33000.00 | 32315.00 | 8155 | -0.35% |
| 06 Aug 2021 | 32584.35 | 32778.00 | 32787.45 | 32320.10 | 6751 | -0.31% |
| 05 Aug 2021 | 32684.95 | 32880.00 | 32957.80 | 32426.60 | 9084 | -0.23% |
| 04 Aug 2021 | 32760.50 | 33079.00 | 33133.65 | 32618.70 | 10692 | -0.49% |
| 03 Aug 2021 | 32922.60 | 32466.45 | 33150.90 | 32465.45 | 18652 | 1.41% |
| 02 Aug 2021 | 32465.45 | 31798.00 | 32579.95 | 31609.05 | 16604 | 3.06% |
| 30 Jul 2021 | 31502.10 | 31648.90 | 32027.90 | 31445.00 | 13687 | -0.08% |
| 29 Jul 2021 | 31526.40 | 32098.50 | 32100.35 | 31353.50 | 21475 | -1.00% |
| 28 Jul 2021 | 31843.50 | 32769.80 | 33288.80 | 31511.00 | 31524 | -2.01% |
| 27 Jul 2021 | 32495.40 | 33080.00 | 33317.00 | 32302.50 | 19724 | -1.34% |
| 26 Jul 2021 | 32938.00 | 33300.00 | 33989.00 | 32701.05 | 34039 | -1.32% |
| 23 Jul 2021 | 33376.95 | 33030.00 | 33789.55 | 32620.55 | 28887 | 0.75% |
| 22 Jul 2021 | 33128.95 | 32600.00 | 33280.00 | 32000.00 | 28638 | 2.05% |
| 20 Jul 2021 | 32462.75 | 32960.00 | 32996.25 | 32247.60 | 20639 | -1.31% |
| 19 Jul 2021 | 32894.85 | 32967.80 | 33393.60 | 32815.10 | 14842 | -0.74% |
| 16 Jul 2021 | 33140.90 | 33099.00 | 33492.00 | 33013.20 | 14517 | 0.29% |
| 15 Jul 2021 | 33046.40 | 32933.00 | 33409.85 | 32931.90 | 23185 | 0.48% |
| 14 Jul 2021 | 32887.60 | 32811.55 | 32979.95 | 32568.40 | 27744 | -0.07% |
| 13 Jul 2021 | 32909.05 | 33300.00 | 33385.00 | 32650.05 | 37173 | -0.89% |
| 12 Jul 2021 | 33203.25 | 31380.70 | 33333.15 | 31360.00 | 82179 | 5.88% |
| 09 Jul 2021 | 31357.85 | 30445.00 | 31439.30 | 30350.00 | 40812 | 3.10% |
| 08 Jul 2021 | 30413.55 | 30825.00 | 31117.75 | 30225.35 | 36819 | -1.57% |
| 07 Jul 2021 | 30898.80 | 30180.50 | 30950.00 | 29908.00 | 28635 | 2.10% |
| 06 Jul 2021 | 30262.65 | 30277.00 | 30948.95 | 30054.00 | 25391 | 0.14% |
| 05 Jul 2021 | 30221.40 | 29885.00 | 30295.00 | 29767.50 | 18120 | 1.55% |
| 02 Jul 2021 | 29759.50 | 29719.95 | 29947.45 | 29626.40 | 11104 | 0.46% |
| 01 Jul 2021 | 29623.85 | 29550.00 | 29727.70 | 29470.00 | 10951 | 0.34% |
| 30 Jun 2021 | 29522.00 | 29642.55 | 29825.00 | 29119.95 | 22267 | -0.40% |
| 29 Jun 2021 | 29640.85 | 29601.10 | 30036.45 | 29512.65 | 18379 | 0.18% |
| 28 Jun 2021 | 29588.35 | 29529.00 | 29625.00 | 29381.40 | 22703 | 0.45% |
| 25 Jun 2021 | 29455.45 | 29600.00 | 29738.90 | 29315.00 | 10705 | -0.18% |
| 24 Jun 2021 | 29509.95 | 29600.00 | 29650.00 | 29255.00 | 19677 | 0.25% |
| 23 Jun 2021 | 29436.45 | 29639.90 | 29798.50 | 29351.00 | 24733 | -0.08% |
| 22 Jun 2021 | 29459.70 | 29750.00 | 29949.00 | 29350.00 | 18064 | -0.75% |
| 21 Jun 2021 | 29682.85 | 29600.00 | 29978.40 | 29460.00 | 13779 | -0.05% |
| 18 Jun 2021 | 29698.95 | 29950.00 | 30056.50 | 29400.00 | 20668 | -0.63% |
| 17 Jun 2021 | 29886.05 | 29792.00 | 30100.00 | 29750.35 | 11790 | -0.32% |
| 16 Jun 2021 | 29981.85 | 30055.00 | 30234.95 | 29800.00 | 13469 | -0.21% |
| 15 Jun 2021 | 30046.35 | 30450.00 | 30450.00 | 29992.05 | 14542 | -0.39% |
| 14 Jun 2021 | 30164.70 | 30225.00 | 30250.00 | 29650.00 | 21283 | 0.12% |
| 11 Jun 2021 | 30127.05 | 30450.00 | 30450.00 | 29975.00 | 16864 | -0.31% |
| 10 Jun 2021 | 30221.25 | 30497.55 | 30497.55 | 30150.00 | 14989 | 0.14% |
| 09 Jun 2021 | 30178.90 | 31000.00 | 31049.95 | 30101.00 | 23350 | -2.56% |
| 08 Jun 2021 | 30970.45 | 30990.00 | 31150.00 | 30760.00 | 25766 | 0.36% |
| 07 Jun 2021 | 30860.80 | 31247.00 | 31247.00 | 30655.05 | 27528 | -0.59% |
| 04 Jun 2021 | 31043.70 | 30360.50 | 31100.00 | 30300.00 | 47283 | 1.88% |
| 03 Jun 2021 | 30470.45 | 30802.00 | 30995.00 | 30152.05 | 44988 | -0.99% |
| 02 Jun 2021 | 30776.35 | 30901.10 | 31088.00 | 30600.00 | 24515 | -0.90% |
| 01 Jun 2021 | 31055.40 | 30799.00 | 31175.00 | 30586.40 | 25113 | 1.27% |
| 31 May 2021 | 30665.50 | 31350.00 | 31525.00 | 30461.00 | 43081 | -2.22% |
| 28 May 2021 | 31362.30 | 31780.05 | 32151.15 | 31129.35 | 59209 | -1.27% |
| 27 May 2021 | 31764.45 | 31711.00 | 32460.00 | 30856.15 | 137199 | -0.23% |
| 26 May 2021 | 31836.10 | 31500.00 | 31960.00 | 31250.05 | 54258 | 1.02% |
| 25 May 2021 | 31514.85 | 30542.25 | 31798.00 | 30542.25 | 98916 | 3.20% |
| 24 May 2021 | 30537.55 | 29498.00 | 30750.00 | 29266.45 | 63233 | 4.30% |
| 21 May 2021 | 29279.75 | 29829.00 | 30024.75 | 29100.00 | 35223 | -1.20% |
| 20 May 2021 | 29634.75 | 29750.55 | 30229.95 | 29456.85 | 30746 | -1.43% |
| 19 May 2021 | 30065.90 | 28900.00 | 30362.90 | 28900.00 | 70419 | 3.95% |
| 18 May 2021 | 28922.65 | 28420.00 | 29354.00 | 28270.00 | 32810 | 2.67% |
| 17 May 2021 | 28170.40 | 28299.00 | 28499.95 | 27940.75 | 22214 | 0.49% |
| 14 May 2021 | 28033.70 | 28400.00 | 28400.00 | 27801.00 | 23147 | -0.59% |
| 12 May 2021 | 28200.80 | 28950.25 | 29121.75 | 28105.70 | 17605 | -2.38% |
| 11 May 2021 | 28889.75 | 29127.95 | 29376.70 | 28603.00 | 22994 | -0.82% |
| 10 May 2021 | 29127.95 | 29630.00 | 29887.35 | 28956.20 | 29383 | -1.69% |
| 07 May 2021 | 29629.85 | 29547.00 | 29785.95 | 29450.00 | 16892 | 0.28% |
| 06 May 2021 | 29547.00 | 29690.00 | 29777.00 | 29411.00 | 13088 | -0.30% |
| 05 May 2021 | 29637.30 | 29799.00 | 29799.00 | 29260.00 | 27903 | 0.78% |
| 04 May 2021 | 29408.80 | 29868.00 | 29868.00 | 29242.60 | 25145 | -0.95% |
| 03 May 2021 | 29690.75 | 29336.60 | 29950.00 | 29289.25 | 20846 | 0.10% |
| 30 Apr 2021 | 29660.60 | 29522.55 | 29975.00 | 29469.55 | 19104 | -0.77% |
| 29 Apr 2021 | 29890.70 | 30343.25 | 30455.55 | 29750.10 | 28988 | -0.48% |
| 28 Apr 2021 | 30034.30 | 30298.90 | 30997.90 | 29901.00 | 35823 | -0.54% |
| 27 Apr 2021 | 30196.15 | 30182.70 | 30820.00 | 29760.00 | 36154 | -0.29% |
| 26 Apr 2021 | 30282.70 | 29249.00 | 30426.80 | 29248.95 | 72653 | 3.97% |
| 23 Apr 2021 | 29127.40 | 29666.00 | 29846.00 | 29050.00 | 38733 | -2.52% |
| 22 Apr 2021 | 29879.45 | 30000.00 | 30171.95 | 29660.00 | 18136 | -1.22% |
| 20 Apr 2021 | 30248.80 | 30200.00 | 30600.00 | 29765.00 | 24174 | 1.17% |
| 19 Apr 2021 | 29899.20 | 29301.05 | 30100.00 | 29172.25 | 20892 | -1.05% |
| 16 Apr 2021 | 30217.80 | 29760.00 | 30400.00 | 29350.10 | 26060 | 1.25% |
| 15 Apr 2021 | 29843.85 | 29199.00 | 30000.00 | 28727.45 | 26397 | 1.99% |
| 13 Apr 2021 | 29260.75 | 28334.00 | 29489.35 | 28305.00 | 30451 | 3.78% |
| 12 Apr 2021 | 28195.60 | 29122.00 | 29198.55 | 28052.60 | 28586 | -4.43% |
| 09 Apr 2021 | 29501.15 | 29820.50 | 29820.50 | 29400.00 | 22594 | -0.99% |
| 08 Apr 2021 | 29795.95 | 29997.00 | 30200.00 | 29650.00 | 33157 | -0.12% |
| 07 Apr 2021 | 29831.60 | 29450.00 | 29976.25 | 29312.05 | 27083 | 1.04% |
| 06 Apr 2021 | 29523.50 | 29888.00 | 29888.00 | 29348.40 | 22797 | -0.52% |
| 05 Apr 2021 | 29679.15 | 30380.00 | 30380.00 | 29311.00 | 27164 | -1.72% |
| 01 Apr 2021 | 30197.60 | 30598.00 | 30749.60 | 29990.00 | 33538 | -0.40% |
| 31 Mar 2021 | 30317.45 | 30950.00 | 30950.00 | 30130.00 | 33389 | -2.15% |
| 30 Mar 2021 | 30984.40 | 30296.00 | 31179.45 | 30250.00 | 56267 | 3.15% |
| 26 Mar 2021 | 30038.95 | 29300.00 | 30180.00 | 29300.00 | 36962 | 2.92% |
| 25 Mar 2021 | 29187.00 | 29690.00 | 29988.00 | 28775.25 | 43051 | -1.99% |
| 24 Mar 2021 | 29779.55 | 30690.00 | 30739.90 | 29650.15 | 46446 | -3.26% |
| 23 Mar 2021 | 30783.95 | 29730.00 | 30900.00 | 29526.20 | 57958 | 3.58% |
| 22 Mar 2021 | 29721.30 | 28400.00 | 29951.00 | 28047.90 | 55943 | 4.90% |
| 19 Mar 2021 | 28334.05 | 28197.00 | 28800.00 | 27740.05 | 51263 | 0.50% |
| 18 Mar 2021 | 28192.80 | 28750.00 | 29000.00 | 28062.05 | 20900 | -1.75% |
| 17 Mar 2021 | 28694.00 | 28700.00 | 28950.00 | 28250.05 | 36200 | 0.36% |
| 16 Mar 2021 | 28590.40 | 28098.95 | 28700.00 | 27855.60 | 34198 | 2.80% |
| 15 Mar 2021 | 27812.80 | 28395.00 | 28395.00 | 27616.25 | 28572 | -1.23% |
| 12 Mar 2021 | 28159.20 | 28700.00 | 28770.00 | 28028.70 | 32302 | -0.60% |
| 10 Mar 2021 | 28328.30 | 27998.00 | 28400.00 | 27753.60 | 36130 | 2.11% |
| 09 Mar 2021 | 27741.75 | 27780.00 | 28400.00 | 27500.00 | 43287 | 0.73% |
| 08 Mar 2021 | 27539.90 | 28350.00 | 28500.00 | 27380.00 | 38023 | -2.23% |
| 05 Mar 2021 | 28167.70 | 29080.00 | 29447.00 | 28007.00 | 47917 | -3.40% |
| 04 Mar 2021 | 29158.90 | 28840.00 | 30148.40 | 28744.40 | 72522 | 0.74% |
| 03 Mar 2021 | 28944.40 | 29381.20 | 29596.00 | 28813.10 | 36650 | -1.76% |
| 02 Mar 2021 | 29463.25 | 28200.00 | 29510.00 | 28200.00 | 48268 | 4.85% |
| 01 Mar 2021 | 28099.20 | 28498.00 | 28630.00 | 27926.80 | 26717 | 0.05% |
| 26 Feb 2021 | 28084.05 | 28501.00 | 28759.95 | 27600.00 | 73058 | -2.45% |
| 25 Feb 2021 | 28790.20 | 29100.00 | 29228.95 | 28600.15 | 42564 | -0.46% |
| 24 Feb 2021 | 28922.70 | 29070.00 | 29335.80 | 28080.05 | 24911 | -0.41% |
| 23 Feb 2021 | 29042.10 | 27530.00 | 29251.30 | 27530.00 | 60003 | 5.56% |
| 22 Feb 2021 | 27512.45 | 28490.00 | 28519.85 | 27266.00 | 25753 | -2.80% |
| 19 Feb 2021 | 28304.40 | 29001.00 | 29242.45 | 28036.20 | 46084 | -2.58% |
| 18 Feb 2021 | 29054.90 | 28490.00 | 29409.70 | 28460.30 | 55701 | 2.63% |
| 17 Feb 2021 | 28309.00 | 28949.00 | 29489.95 | 27700.00 | 116041 | -3.52% |
| 16 Feb 2021 | 29343.15 | 30225.00 | 30435.75 | 29150.00 | 36771 | -2.46% |
| 15 Feb 2021 | 30084.25 | 30692.15 | 30994.00 | 29916.45 | 30961 | -1.98% |
| 12 Feb 2021 | 30692.15 | 30999.00 | 31190.00 | 30510.20 | 37172 | -0.23% |
| 11 Feb 2021 | 30763.50 | 31400.00 | 31606.50 | 30315.05 | 102338 | -3.66% |
| 10 Feb 2021 | 31933.70 | 30210.00 | 32205.65 | 29800.00 | 170377 | 5.38% |
| 09 Feb 2021 | 30302.10 | 29700.00 | 30576.40 | 29333.10 | 58304 | 3.77% |
| 08 Feb 2021 | 29201.85 | 29510.20 | 29951.45 | 28780.00 | 55391 | -0.68% |
| 05 Feb 2021 | 29400.95 | 29800.00 | 30400.00 | 29225.00 | 34183 | -0.62% |
| 04 Feb 2021 | 29585.15 | 29000.00 | 30000.00 | 28921.05 | 45891 | 1.61% |
| 03 Feb 2021 | 29116.45 | 29680.00 | 29680.00 | 28860.00 | 42521 | -0.87% |
| 02 Feb 2021 | 29372.80 | 28299.80 | 29680.00 | 28134.60 | 70158 | 5.60% |
| 01 Feb 2021 | 27815.30 | 27500.00 | 28340.00 | 27076.10 | 55007 | 2.35% |
| 29 Jan 2021 | 27176.15 | 29250.00 | 29349.00 | 27000.00 | 48275 | -6.06% |
| 28 Jan 2021 | 28928.65 | 28201.00 | 29247.00 | 28200.00 | 37516 | 0.16% |
| 27 Jan 2021 | 28883.05 | 29345.00 | 29599.00 | 28714.30 | 29437 | -1.35% |
| 25 Jan 2021 | 29278.60 | 29680.00 | 29890.00 | 29056.10 | 35529 | -0.24% |
| 22 Jan 2021 | 29349.60 | 28980.00 | 29736.00 | 28951.00 | 44767 | 2.04% |
| 21 Jan 2021 | 28763.20 | 28610.00 | 29237.40 | 28571.25 | 37706 | 1.39% |
| 20 Jan 2021 | 28368.55 | 28515.00 | 29120.00 | 28256.00 | 43274 | 0.22% |
| 19 Jan 2021 | 28307.20 | 28394.00 | 28820.00 | 28130.05 | 34334 | 0.17% |
| 18 Jan 2021 | 28259.05 | 28590.00 | 28800.00 | 27914.30 | 29723 | -0.61% |
| 15 Jan 2021 | 28432.45 | 29169.90 | 29338.55 | 28248.20 | 34236 | -2.29% |
| 14 Jan 2021 | 29098.10 | 29163.80 | 29493.60 | 28512.00 | 46408 | 0.40% |
| 13 Jan 2021 | 28982.45 | 30050.00 | 30314.30 | 28850.00 | 54863 | -3.55% |
| 12 Jan 2021 | 30049.65 | 29820.00 | 30550.00 | 29719.00 | 43450 | 1.11% |
| 11 Jan 2021 | 29718.50 | 29947.00 | 30084.20 | 29234.75 | 39088 | -0.42% |
| 08 Jan 2021 | 29843.30 | 28889.00 | 29989.95 | 28700.00 | 55712 | 4.10% |
| 07 Jan 2021 | 28666.70 | 29048.00 | 29048.00 | 28450.00 | 36051 | -0.29% |
| 06 Jan 2021 | 28748.75 | 28790.00 | 29422.45 | 28407.70 | 61303 | 0.53% |
| 05 Jan 2021 | 28597.40 | 28490.00 | 28750.00 | 28126.55 | 36688 | 0.28% |
| 04 Jan 2021 | 28516.20 | 28250.00 | 28675.05 | 28150.00 | 45099 | 1.28% |
| 01 Jan 2021 | 28155.55 | 27700.00 | 28260.45 | 27635.00 | 43335 | 1.97% |
| 31 Dec 2020 | 27610.25 | 27293.80 | 27800.00 | 26864.55 | 43403 | 1.00% |
| 30 Dec 2020 | 27336.10 | 27719.95 | 27719.95 | 27009.95 | 22713 | -0.70% |
| 29 Dec 2020 | 27528.70 | 27600.00 | 28054.85 | 27323.55 | 46343 | -0.20% |
| 28 Dec 2020 | 27583.20 | 27689.00 | 27765.45 | 27314.00 | 32260 | 0.38% |
| 24 Dec 2020 | 27478.50 | 27895.00 | 28020.55 | 27311.00 | 45833 | -0.42% |
| 23 Dec 2020 | 27593.05 | 28070.00 | 28434.70 | 27435.90 | 81695 | -1.38% |
| 22 Dec 2020 | 27978.20 | 27400.00 | 28370.10 | 26404.70 | 102252 | 1.71% |
| 21 Dec 2020 | 27506.65 | 28100.00 | 28118.10 | 27000.00 | 99859 | -2.52% |
| 18 Dec 2020 | 28217.50 | 27111.00 | 28400.00 | 26957.05 | 232758 | 3.57% |
| 17 Dec 2020 | 27244.00 | 25950.00 | 27949.20 | 25900.00 | 246223 | 5.23% |
| 16 Dec 2020 | 25889.55 | 24729.00 | 26000.00 | 24564.70 | 92846 | 5.11% |
| 15 Dec 2020 | 24631.00 | 24047.00 | 24768.25 | 23925.20 | 43710 | 2.63% |
| 14 Dec 2020 | 24000.75 | 23819.00 | 24125.00 | 23603.30 | 42501 | 1.88% |
| 11 Dec 2020 | 23557.90 | 24451.00 | 24598.00 | 23412.00 | 63018 | -3.26% |
| 10 Dec 2020 | 24351.85 | 24250.00 | 24500.00 | 24101.35 | 29808 | 0.30% |
| 09 Dec 2020 | 24278.20 | 24344.00 | 24500.00 | 24120.25 | 31086 | -0.09% |
| 08 Dec 2020 | 24301.00 | 23951.00 | 24366.80 | 23951.00 | 31760 | 0.81% |
