PAISALO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 35.49 | 35.96 | 36.99 | 35.31 | 3475626 | -0.50% |
| 19 Dec 2025 | 35.67 | 36.45 | 36.85 | 35.50 | 3657238 | -2.25% |
| 18 Dec 2025 | 36.49 | 36.20 | 36.67 | 36.02 | 2173523 | 0.30% |
| 17 Dec 2025 | 36.38 | 37.44 | 37.64 | 35.15 | 3304348 | -2.83% |
| 16 Dec 2025 | 37.44 | 36.75 | 37.55 | 36.71 | 2219473 | 1.52% |
| 15 Dec 2025 | 36.88 | 37.81 | 37.95 | 36.52 | 4125988 | -2.46% |
| 12 Dec 2025 | 37.81 | 38.00 | 38.25 | 37.50 | 2234405 | -0.18% |
| 11 Dec 2025 | 37.88 | 37.50 | 38.20 | 37.12 | 3472191 | 0.42% |
| 10 Dec 2025 | 37.72 | 37.27 | 38.45 | 36.91 | 4008071 | 0.94% |
| 09 Dec 2025 | 37.37 | 35.74 | 37.95 | 35.29 | 5628736 | 2.86% |
| 08 Dec 2025 | 36.33 | 37.10 | 37.11 | 35.11 | 7113763 | -2.02% |
| 05 Dec 2025 | 37.08 | 36.79 | 37.37 | 36.45 | 3218209 | 0.76% |
| 04 Dec 2025 | 36.80 | 37.00 | 37.15 | 36.00 | 4990899 | -1.02% |
| 03 Dec 2025 | 37.18 | 37.91 | 38.10 | 36.65 | 4529992 | -1.93% |
| 02 Dec 2025 | 37.91 | 38.30 | 39.02 | 37.50 | 5919597 | -1.99% |
| 01 Dec 2025 | 38.68 | 37.75 | 39.29 | 37.20 | 7997932 | 3.20% |
| 28 Nov 2025 | 37.48 | 36.90 | 38.37 | 36.24 | 6411031 | 1.49% |
| 27 Nov 2025 | 36.93 | 35.99 | 37.49 | 35.41 | 7127809 | 2.67% |
| 26 Nov 2025 | 35.97 | 34.56 | 36.57 | 34.13 | 5815837 | 3.96% |
| 25 Nov 2025 | 34.60 | 33.90 | 35.10 | 33.31 | 5672500 | 2.03% |
| 24 Nov 2025 | 33.91 | 34.63 | 34.99 | 32.80 | 9966716 | -2.08% |
| 21 Nov 2025 | 34.63 | 34.40 | 35.15 | 33.91 | 7162522 | -0.29% |
| 20 Nov 2025 | 34.73 | 34.10 | 36.89 | 33.66 | 11358800 | 1.73% |
| 19 Nov 2025 | 34.14 | 34.11 | 34.65 | 33.59 | 5530234 | 0.03% |
| 18 Nov 2025 | 34.13 | 34.43 | 34.44 | 33.40 | 4609638 | -0.12% |
| 17 Nov 2025 | 34.17 | 34.70 | 34.87 | 34.00 | 4444684 | -0.52% |
| 14 Nov 2025 | 34.35 | 33.42 | 34.55 | 33.11 | 5560983 | 2.78% |
| 13 Nov 2025 | 33.42 | 33.37 | 34.00 | 32.70 | 12414431 | 0.15% |
| 12 Nov 2025 | 33.37 | 33.28 | 33.50 | 32.20 | 6522622 | 3.09% |
| 11 Nov 2025 | 32.37 | 36.57 | 37.00 | 31.11 | 15901676 | -10.70% |
| 10 Nov 2025 | 36.25 | 36.23 | 37.49 | 35.36 | 5952925 | 0.69% |
| 07 Nov 2025 | 36.00 | 36.51 | 36.56 | 35.61 | 3802147 | -1.88% |
| 06 Nov 2025 | 36.69 | 38.48 | 38.48 | 36.35 | 7462792 | -4.50% |
| 04 Nov 2025 | 38.42 | 37.68 | 38.67 | 37.36 | 7117536 | 2.02% |
| 03 Nov 2025 | 37.66 | 37.90 | 38.31 | 37.36 | 6368697 | -0.61% |
| 31 Oct 2025 | 37.89 | 38.36 | 38.80 | 37.65 | 2625913 | -1.15% |
| 30 Oct 2025 | 38.33 | 39.06 | 39.32 | 38.21 | 4261043 | -1.57% |
| 29 Oct 2025 | 38.94 | 39.50 | 40.00 | 38.72 | 11677910 | -1.34% |
| 28 Oct 2025 | 39.47 | 39.77 | 40.44 | 39.05 | 8364595 | -0.75% |
| 27 Oct 2025 | 39.77 | 38.70 | 39.94 | 38.33 | 8079195 | 2.76% |
| 24 Oct 2025 | 38.70 | 39.52 | 39.64 | 38.53 | 2642944 | -1.88% |
| 23 Oct 2025 | 39.44 | 40.00 | 40.12 | 39.00 | 7669086 | -0.90% |
| 21 Oct 2025 | 39.80 | 40.24 | 40.24 | 39.60 | 3197773 | 2.13% |
| 20 Oct 2025 | 38.97 | 39.27 | 39.76 | 38.81 | 10279006 | 0.08% |
| 17 Oct 2025 | 38.94 | 39.90 | 39.90 | 38.36 | 6353180 | -2.60% |
| 16 Oct 2025 | 39.98 | 39.89 | 40.74 | 39.10 | 12001252 | 0.23% |
| 15 Oct 2025 | 39.89 | 38.02 | 40.37 | 37.63 | 14461784 | 5.00% |
| 14 Oct 2025 | 37.99 | 37.92 | 38.64 | 37.35 | 13174870 | 0.29% |
| 13 Oct 2025 | 37.88 | 39.15 | 39.18 | 37.63 | 6434969 | -3.96% |
| 10 Oct 2025 | 39.44 | 38.73 | 40.20 | 38.25 | 13826372 | 1.73% |
| 09 Oct 2025 | 38.77 | 37.67 | 39.00 | 37.07 | 9680565 | 2.30% |
| 08 Oct 2025 | 37.90 | 38.15 | 38.37 | 37.05 | 9917202 | -0.52% |
| 07 Oct 2025 | 38.10 | 37.40 | 38.41 | 36.93 | 11353678 | 1.65% |
| 06 Oct 2025 | 37.48 | 37.73 | 38.16 | 36.89 | 5752764 | -0.27% |
| 03 Oct 2025 | 37.58 | 38.16 | 38.16 | 37.42 | 10864749 | -1.55% |
| 01 Oct 2025 | 38.17 | 37.98 | 38.88 | 37.72 | 13126857 | 0.50% |
| 30 Sep 2025 | 37.98 | 36.82 | 38.24 | 36.82 | 11887991 | 3.18% |
| 29 Sep 2025 | 36.81 | 37.90 | 37.95 | 36.41 | 13818841 | -2.85% |
| 26 Sep 2025 | 37.89 | 38.84 | 39.34 | 37.30 | 13712357 | -3.12% |
| 25 Sep 2025 | 39.11 | 39.40 | 40.04 | 38.83 | 16805847 | -0.79% |
| 24 Sep 2025 | 39.42 | 40.24 | 40.85 | 39.24 | 12545681 | -1.74% |
| 23 Sep 2025 | 40.12 | 38.69 | 40.67 | 38.53 | 25680350 | 4.13% |
| 22 Sep 2025 | 38.53 | 39.10 | 39.60 | 38.33 | 19059112 | -1.33% |
| 19 Sep 2025 | 39.05 | 41.30 | 41.30 | 38.72 | 22116607 | -5.15% |
| 18 Sep 2025 | 41.17 | 39.55 | 41.70 | 38.90 | 31501547 | 4.55% |
| 17 Sep 2025 | 39.38 | 38.69 | 39.75 | 38.61 | 18278743 | 2.66% |
| 16 Sep 2025 | 38.36 | 39.60 | 40.09 | 37.89 | 20139600 | -2.54% |
| 15 Sep 2025 | 39.36 | 38.20 | 39.80 | 38.20 | 19862366 | 3.47% |
| 12 Sep 2025 | 38.04 | 38.30 | 38.45 | 37.53 | 15315830 | 0.05% |
| 11 Sep 2025 | 38.02 | 37.00 | 39.49 | 36.82 | 37923412 | 2.95% |
| 10 Sep 2025 | 36.93 | 37.98 | 38.29 | 36.57 | 16134856 | -1.89% |
| 09 Sep 2025 | 37.64 | 38.39 | 38.68 | 36.72 | 21806556 | 0.13% |
| 08 Sep 2025 | 37.59 | 34.90 | 38.35 | 34.04 | 51837001 | 8.67% |
| 05 Sep 2025 | 34.59 | 34.50 | 35.13 | 33.81 | 16827642 | 0.64% |
| 04 Sep 2025 | 34.37 | 34.00 | 35.26 | 33.77 | 29078891 | 3.06% |
| 03 Sep 2025 | 33.35 | 31.15 | 33.60 | 31.10 | 25487122 | 7.72% |
| 02 Sep 2025 | 30.96 | 30.30 | 32.49 | 30.09 | 18362363 | 2.72% |
| 01 Sep 2025 | 30.14 | 30.25 | 30.49 | 30.10 | 5596967 | 0.17% |
| 29 Aug 2025 | 30.09 | 30.30 | 30.56 | 30.00 | 3619965 | -0.69% |
| 28 Aug 2025 | 30.30 | 30.38 | 30.83 | 30.01 | 8112270 | -0.30% |
| 26 Aug 2025 | 30.39 | 31.00 | 31.00 | 29.86 | 10837776 | 0.26% |
| 25 Aug 2025 | 30.31 | 30.50 | 30.79 | 30.26 | 6385678 | -0.03% |
| 22 Aug 2025 | 30.32 | 30.60 | 30.76 | 30.20 | 2123326 | -0.98% |
| 21 Aug 2025 | 30.62 | 30.80 | 31.13 | 30.50 | 3468387 | -0.26% |
| 20 Aug 2025 | 30.70 | 30.60 | 31.37 | 30.58 | 3809030 | 0.52% |
| 19 Aug 2025 | 30.54 | 30.62 | 30.85 | 30.32 | 3174097 | 0.16% |
| 18 Aug 2025 | 30.49 | 30.65 | 31.08 | 30.41 | 7115607 | 0.03% |
| 14 Aug 2025 | 30.48 | 31.00 | 31.01 | 30.29 | 5994614 | -1.68% |
| 13 Aug 2025 | 31.00 | 30.30 | 31.29 | 30.09 | 3511242 | 2.96% |
| 12 Aug 2025 | 30.11 | 30.36 | 30.55 | 30.05 | 2122999 | -0.36% |
| 11 Aug 2025 | 30.22 | 30.26 | 30.44 | 30.00 | 6806055 | -0.72% |
| 08 Aug 2025 | 30.44 | 30.76 | 30.94 | 30.25 | 2923260 | -0.81% |
| 07 Aug 2025 | 30.69 | 30.67 | 31.24 | 30.42 | 4907274 | 0.00% |
| 06 Aug 2025 | 30.69 | 31.50 | 31.67 | 30.62 | 5605065 | -2.23% |
| 05 Aug 2025 | 31.39 | 30.85 | 31.65 | 30.85 | 9528254 | 1.88% |
| 04 Aug 2025 | 30.81 | 30.75 | 31.38 | 30.43 | 5575579 | 1.05% |
| 01 Aug 2025 | 30.49 | 31.08 | 31.67 | 30.33 | 7498069 | -1.90% |
| 31 Jul 2025 | 31.08 | 31.00 | 31.49 | 30.51 | 6730166 | -0.96% |
| 30 Jul 2025 | 31.38 | 31.35 | 31.82 | 31.03 | 8707143 | 0.26% |
| 29 Jul 2025 | 31.30 | 31.60 | 31.95 | 31.20 | 9801815 | -1.01% |
| 28 Jul 2025 | 31.62 | 32.70 | 32.70 | 31.40 | 12060692 | -2.77% |
| 25 Jul 2025 | 32.52 | 35.90 | 35.90 | 32.30 | 33542720 | -8.19% |
| 24 Jul 2025 | 35.42 | 32.61 | 35.98 | 32.25 | 51111253 | 9.39% |
| 23 Jul 2025 | 32.38 | 32.35 | 32.74 | 31.70 | 16270193 | 1.86% |
| 22 Jul 2025 | 31.79 | 31.25 | 33.80 | 31.12 | 66989955 | 2.75% |
| 21 Jul 2025 | 30.94 | 31.50 | 31.80 | 30.81 | 9527443 | -0.71% |
| 18 Jul 2025 | 31.16 | 31.22 | 31.44 | 30.46 | 7686012 | 0.32% |
| 17 Jul 2025 | 31.06 | 31.15 | 31.89 | 30.93 | 12765958 | 0.29% |
| 16 Jul 2025 | 30.97 | 30.90 | 31.38 | 30.61 | 7595905 | 0.68% |
| 15 Jul 2025 | 30.76 | 30.87 | 31.70 | 30.68 | 8026007 | 0.56% |
| 14 Jul 2025 | 30.59 | 30.89 | 31.20 | 30.18 | 5465531 | -0.42% |
| 11 Jul 2025 | 30.72 | 31.41 | 31.70 | 30.57 | 8898853 | -2.29% |
| 10 Jul 2025 | 31.44 | 31.62 | 32.30 | 31.25 | 7609372 | -0.47% |
| 09 Jul 2025 | 31.59 | 30.47 | 34.20 | 30.42 | 56743729 | 3.61% |
| 08 Jul 2025 | 30.49 | 30.50 | 31.39 | 30.32 | 4719883 | 0.23% |
| 07 Jul 2025 | 30.42 | 30.35 | 31.09 | 30.30 | 7494119 | -0.29% |
| 04 Jul 2025 | 30.51 | 30.33 | 31.40 | 29.95 | 3989181 | 0.23% |
| 03 Jul 2025 | 30.44 | 30.94 | 31.41 | 30.30 | 9136675 | -1.81% |
| 02 Jul 2025 | 31.00 | 31.77 | 31.88 | 30.76 | 3652207 | -2.42% |
| 01 Jul 2025 | 31.77 | 31.70 | 32.00 | 31.16 | 3692596 | 0.76% |
| 30 Jun 2025 | 31.53 | 32.10 | 32.74 | 31.44 | 6017365 | -0.72% |
| 27 Jun 2025 | 31.76 | 31.65 | 33.65 | 31.40 | 18050891 | 1.05% |
| 26 Jun 2025 | 31.43 | 31.00 | 32.13 | 31.00 | 7510512 | 1.26% |
| 25 Jun 2025 | 31.04 | 30.40 | 31.89 | 30.40 | 9273447 | 2.65% |
| 24 Jun 2025 | 30.24 | 29.73 | 30.82 | 29.73 | 4250653 | 2.51% |
| 23 Jun 2025 | 29.50 | 29.95 | 30.10 | 29.41 | 5591555 | -2.03% |
| 20 Jun 2025 | 30.11 | 29.73 | 30.28 | 29.38 | 2298996 | 0.80% |
| 19 Jun 2025 | 29.87 | 30.40 | 30.85 | 29.75 | 3480063 | -2.19% |
| 18 Jun 2025 | 30.54 | 31.06 | 31.31 | 30.50 | 3822492 | -1.42% |
| 17 Jun 2025 | 30.98 | 31.31 | 31.78 | 30.80 | 2696012 | -1.27% |
| 16 Jun 2025 | 31.38 | 31.18 | 31.98 | 30.58 | 4312586 | 0.13% |
| 13 Jun 2025 | 31.34 | 31.80 | 32.00 | 30.91 | 4311798 | -3.39% |
| 12 Jun 2025 | 32.44 | 33.02 | 33.82 | 32.21 | 3670418 | -2.23% |
| 11 Jun 2025 | 33.18 | 32.70 | 33.96 | 32.52 | 4671506 | 1.34% |
| 10 Jun 2025 | 32.74 | 33.07 | 33.33 | 32.50 | 2649817 | -0.21% |
| 09 Jun 2025 | 32.81 | 31.92 | 33.95 | 31.92 | 8258755 | 3.37% |
| 06 Jun 2025 | 31.74 | 31.20 | 32.37 | 31.08 | 4576024 | 1.76% |
| 05 Jun 2025 | 31.19 | 31.40 | 31.75 | 31.10 | 1863905 | 0.06% |
| 04 Jun 2025 | 31.17 | 31.05 | 31.48 | 30.43 | 2781019 | 0.03% |
| 03 Jun 2025 | 31.16 | 31.93 | 32.40 | 31.10 | 2483198 | -2.14% |
| 02 Jun 2025 | 31.84 | 30.50 | 32.30 | 30.50 | 5502513 | 4.12% |
| 30 May 2025 | 30.58 | 31.48 | 31.54 | 30.30 | 14365177 | -2.95% |
| 29 May 2025 | 31.51 | 31.55 | 31.72 | 31.41 | 2632325 | 0.10% |
| 28 May 2025 | 31.48 | 32.29 | 32.44 | 31.40 | 2867924 | -2.51% |
| 27 May 2025 | 32.29 | 32.35 | 32.57 | 31.35 | 4106956 | 0.56% |
| 26 May 2025 | 32.11 | 31.65 | 32.74 | 31.40 | 7957310 | 2.29% |
| 23 May 2025 | 31.39 | 31.37 | 31.88 | 31.05 | 2083082 | 0.06% |
| 22 May 2025 | 31.37 | 31.65 | 31.80 | 31.05 | 2251312 | -0.51% |
| 21 May 2025 | 31.53 | 31.59 | 32.01 | 31.06 | 3263403 | 0.38% |
| 20 May 2025 | 31.41 | 33.53 | 33.70 | 31.25 | 6798740 | -5.59% |
| 19 May 2025 | 33.27 | 34.36 | 34.65 | 33.18 | 3862600 | -2.80% |
| 16 May 2025 | 34.23 | 34.99 | 34.99 | 33.80 | 1953859 | -1.84% |
| 15 May 2025 | 34.87 | 34.90 | 35.00 | 34.20 | 1804101 | 0.78% |
| 14 May 2025 | 34.60 | 35.25 | 35.65 | 34.40 | 2898768 | -0.92% |
| 13 May 2025 | 34.92 | 34.06 | 35.85 | 33.75 | 3745367 | 2.37% |
| 12 May 2025 | 34.11 | 31.00 | 34.63 | 31.00 | 4953573 | 10.71% |
| 09 May 2025 | 30.81 | 30.99 | 31.35 | 30.12 | 3516113 | -3.08% |
| 08 May 2025 | 31.79 | 32.12 | 33.12 | 31.55 | 1585529 | -1.00% |
| 07 May 2025 | 32.11 | 31.30 | 32.29 | 31.30 | 1620016 | -0.46% |
| 06 May 2025 | 32.26 | 34.35 | 34.80 | 31.80 | 2886264 | -4.61% |
| 05 May 2025 | 33.82 | 33.00 | 34.15 | 32.21 | 2150666 | 3.97% |
| 02 May 2025 | 32.53 | 32.11 | 32.70 | 31.91 | 1391706 | 0.87% |
| 30 Apr 2025 | 32.25 | 32.83 | 33.17 | 32.00 | 1630303 | -2.18% |
| 29 Apr 2025 | 32.97 | 32.93 | 33.72 | 32.80 | 1512798 | 0.12% |
| 28 Apr 2025 | 32.93 | 32.70 | 33.20 | 32.26 | 1259518 | 0.76% |
| 25 Apr 2025 | 32.68 | 34.59 | 34.63 | 32.27 | 3029488 | -5.08% |
| 24 Apr 2025 | 34.43 | 34.65 | 35.19 | 34.30 | 2202602 | -0.40% |
| 23 Apr 2025 | 34.57 | 35.45 | 35.62 | 33.81 | 2267374 | -1.20% |
| 22 Apr 2025 | 34.99 | 33.49 | 35.67 | 33.10 | 5032576 | 5.39% |
| 21 Apr 2025 | 33.20 | 33.20 | 34.04 | 32.80 | 8345944 | 0.82% |
| 17 Apr 2025 | 32.93 | 32.78 | 33.30 | 32.20 | 2137728 | 0.52% |
| 16 Apr 2025 | 32.76 | 33.05 | 33.23 | 32.50 | 1992466 | -0.30% |
| 15 Apr 2025 | 32.86 | 32.50 | 33.22 | 32.14 | 2042773 | 3.59% |
| 11 Apr 2025 | 31.72 | 32.60 | 32.60 | 31.50 | 1190372 | 0.28% |
| 09 Apr 2025 | 31.63 | 32.30 | 32.30 | 30.73 | 1608648 | -1.25% |
| 08 Apr 2025 | 32.03 | 31.77 | 32.35 | 30.62 | 3941870 | 5.02% |
| 07 Apr 2025 | 30.50 | 31.00 | 31.40 | 29.45 | 3381431 | -8.57% |
| 04 Apr 2025 | 33.36 | 35.50 | 35.63 | 33.16 | 2470452 | -4.90% |
| 03 Apr 2025 | 35.08 | 34.01 | 35.19 | 33.98 | 1430391 | 1.59% |
| 02 Apr 2025 | 34.53 | 34.21 | 34.75 | 33.33 | 1930547 | 1.08% |
| 01 Apr 2025 | 34.16 | 34.25 | 35.22 | 34.05 | 3396144 | 0.35% |
| 28 Mar 2025 | 34.04 | 34.20 | 35.98 | 33.85 | 4075095 | 0.21% |
| 27 Mar 2025 | 33.97 | 33.00 | 37.39 | 32.50 | 16769193 | 2.54% |
| 26 Mar 2025 | 33.13 | 34.43 | 34.59 | 31.82 | 6681882 | -3.78% |
| 25 Mar 2025 | 34.43 | 35.48 | 36.15 | 34.20 | 3960063 | -1.63% |
| 24 Mar 2025 | 35.00 | 35.40 | 36.09 | 34.88 | 7849825 | 0.20% |
| 21 Mar 2025 | 34.93 | 35.65 | 36.38 | 34.82 | 3324195 | -1.33% |
| 20 Mar 2025 | 35.40 | 34.57 | 36.45 | 34.57 | 5657967 | 3.00% |
| 19 Mar 2025 | 34.37 | 35.10 | 35.54 | 34.20 | 6160787 | -1.49% |
| 18 Mar 2025 | 34.89 | 35.10 | 36.79 | 34.43 | 3048920 | 0.29% |
| 17 Mar 2025 | 34.79 | 35.10 | 35.33 | 34.20 | 2693542 | -0.46% |
| 13 Mar 2025 | 34.95 | 35.25 | 35.74 | 34.70 | 1986066 | -1.72% |
| 12 Mar 2025 | 35.56 | 36.12 | 36.51 | 35.43 | 1490368 | -1.63% |
| 11 Mar 2025 | 36.15 | 35.60 | 36.98 | 35.12 | 1484186 | 1.01% |
| 10 Mar 2025 | 35.79 | 37.86 | 38.28 | 35.30 | 1355848 | -5.47% |
| 07 Mar 2025 | 37.86 | 39.55 | 39.83 | 37.78 | 2051283 | -4.47% |
| 06 Mar 2025 | 39.63 | 38.90 | 39.80 | 38.30 | 1074560 | 5.40% |
| 05 Mar 2025 | 37.60 | 37.00 | 38.22 | 36.95 | 1251558 | 0.80% |
| 04 Mar 2025 | 37.30 | 35.21 | 37.75 | 34.95 | 1469926 | 4.89% |
| 03 Mar 2025 | 35.56 | 37.15 | 37.60 | 35.03 | 1542126 | -4.18% |
| 28 Feb 2025 | 37.11 | 36.94 | 39.45 | 34.07 | 4935487 | -0.32% |
| 27 Feb 2025 | 37.23 | 38.70 | 38.92 | 36.60 | 1419047 | -3.80% |
| 25 Feb 2025 | 38.70 | 39.64 | 40.00 | 38.00 | 1870436 | -2.86% |
| 24 Feb 2025 | 39.84 | 40.49 | 40.98 | 39.12 | 1318302 | -2.19% |
| 21 Feb 2025 | 40.73 | 40.80 | 41.57 | 40.45 | 798359 | -0.17% |
| 20 Feb 2025 | 40.80 | 41.12 | 41.31 | 40.50 | 559935 | -0.78% |
| 19 Feb 2025 | 41.12 | 40.00 | 41.39 | 39.82 | 867365 | 1.71% |
| 18 Feb 2025 | 40.43 | 40.35 | 41.20 | 39.51 | 1135957 | 0.22% |
| 17 Feb 2025 | 40.34 | 40.48 | 41.65 | 38.00 | 2417549 | -0.35% |
| 14 Feb 2025 | 40.48 | 40.50 | 41.65 | 39.53 | 1891726 | 0.10% |
| 13 Feb 2025 | 40.44 | 41.75 | 42.19 | 39.81 | 4376079 | -3.14% |
| 12 Feb 2025 | 41.75 | 41.21 | 42.14 | 39.58 | 1074950 | 2.53% |
| 11 Feb 2025 | 40.72 | 42.15 | 42.15 | 39.11 | 1538095 | -1.33% |
| 10 Feb 2025 | 41.27 | 42.32 | 42.78 | 39.67 | 2086845 | -2.46% |
| 07 Feb 2025 | 42.31 | 44.25 | 44.45 | 42.10 | 1510421 | -4.19% |
| 06 Feb 2025 | 44.16 | 44.40 | 44.80 | 43.66 | 739816 | -0.20% |
| 05 Feb 2025 | 44.25 | 45.00 | 45.93 | 44.04 | 1457508 | -0.32% |
| 04 Feb 2025 | 44.39 | 43.53 | 46.45 | 42.85 | 4231055 | 4.37% |
| 03 Feb 2025 | 42.53 | 42.20 | 42.83 | 41.70 | 954712 | -0.77% |
| 01 Feb 2025 | 42.86 | 43.27 | 44.23 | 42.51 | 700356 | -1.04% |
| 31 Jan 2025 | 43.31 | 43.59 | 43.76 | 43.00 | 826288 | -0.39% |
| 30 Jan 2025 | 43.48 | 43.70 | 46.00 | 42.75 | 1519149 | -0.55% |
| 29 Jan 2025 | 43.72 | 42.40 | 43.94 | 42.37 | 1963433 | 3.19% |
| 28 Jan 2025 | 42.37 | 42.00 | 42.96 | 41.00 | 1688852 | 1.36% |
| 27 Jan 2025 | 41.80 | 43.15 | 44.39 | 40.75 | 2969838 | -3.13% |
| 24 Jan 2025 | 43.15 | 43.65 | 44.49 | 42.53 | 1411242 | -1.64% |
| 23 Jan 2025 | 43.87 | 44.10 | 44.70 | 43.61 | 704245 | -1.30% |
| 22 Jan 2025 | 44.45 | 45.00 | 45.15 | 43.68 | 932231 | -0.67% |
| 21 Jan 2025 | 44.75 | 46.35 | 46.99 | 44.30 | 1541141 | -3.14% |
| 20 Jan 2025 | 46.20 | 46.29 | 46.89 | 45.78 | 723590 | -0.19% |
| 17 Jan 2025 | 46.29 | 47.25 | 48.36 | 45.90 | 2279499 | 0.30% |
| 16 Jan 2025 | 46.15 | 46.30 | 46.75 | 45.65 | 931218 | 1.16% |
| 15 Jan 2025 | 45.62 | 44.56 | 46.71 | 44.39 | 1243520 | 3.07% |
| 14 Jan 2025 | 44.26 | 43.60 | 45.00 | 43.36 | 1500197 | 2.10% |
| 13 Jan 2025 | 43.35 | 43.60 | 44.13 | 42.72 | 2801477 | -1.16% |
| 10 Jan 2025 | 43.86 | 45.44 | 45.78 | 43.61 | 1054694 | -3.54% |
| 09 Jan 2025 | 45.47 | 46.39 | 46.80 | 45.20 | 1224679 | -1.98% |
| 08 Jan 2025 | 46.39 | 45.50 | 47.08 | 44.93 | 1619287 | 1.96% |
| 07 Jan 2025 | 45.50 | 45.58 | 46.52 | 44.68 | 1991267 | 0.31% |
| 06 Jan 2025 | 45.36 | 48.00 | 48.00 | 45.10 | 1956909 | -5.14% |
| 03 Jan 2025 | 47.82 | 49.00 | 50.33 | 47.50 | 3403249 | -2.53% |
| 02 Jan 2025 | 49.06 | 49.47 | 50.80 | 48.88 | 2058066 | -0.83% |
| 01 Jan 2025 | 49.47 | 49.99 | 50.35 | 49.31 | 772770 | -1.02% |
| 31 Dec 2024 | 49.98 | 49.50 | 50.75 | 49.40 | 854947 | 0.06% |
| 30 Dec 2024 | 49.95 | 51.73 | 51.95 | 48.85 | 1182451 | -3.46% |
| 27 Dec 2024 | 51.74 | 51.50 | 53.95 | 51.10 | 1936335 | 0.10% |
| 26 Dec 2024 | 51.69 | 53.22 | 53.73 | 51.31 | 1299585 | -2.87% |
| 24 Dec 2024 | 53.22 | 55.46 | 55.69 | 52.55 | 1213406 | -3.66% |
| 23 Dec 2024 | 55.24 | 59.30 | 59.40 | 54.55 | 1813044 | -5.09% |
| 20 Dec 2024 | 58.20 | 56.95 | 58.99 | 55.60 | 4463125 | 2.37% |
| 19 Dec 2024 | 56.85 | 53.79 | 57.50 | 52.11 | 4394574 | 4.10% |
| 18 Dec 2024 | 54.61 | 56.70 | 57.00 | 54.00 | 1116966 | -4.43% |
| 17 Dec 2024 | 57.14 | 57.28 | 59.50 | 56.68 | 1318173 | -0.40% |
| 16 Dec 2024 | 57.37 | 58.00 | 58.93 | 57.00 | 844852 | -0.64% |
| 13 Dec 2024 | 57.74 | 57.88 | 59.43 | 56.60 | 1058075 | -0.24% |
| 12 Dec 2024 | 57.88 | 60.34 | 62.49 | 57.60 | 2701695 | -3.76% |
| 11 Dec 2024 | 60.14 | 61.30 | 61.60 | 59.81 | 1341176 | -1.13% |
| 10 Dec 2024 | 60.83 | 62.89 | 62.99 | 60.00 | 2606389 | -1.71% |
| 09 Dec 2024 | 61.89 | 61.99 | 62.95 | 59.30 | 3465468 | 0.59% |
| 06 Dec 2024 | 61.53 | 61.83 | 63.74 | 61.21 | 4151895 | -0.49% |
| 05 Dec 2024 | 61.83 | 61.45 | 62.70 | 59.57 | 4424770 | 2.59% |
| 04 Dec 2024 | 60.27 | 58.90 | 60.60 | 58.10 | 3772341 | 2.85% |
| 03 Dec 2024 | 58.60 | 57.42 | 59.19 | 55.80 | 6068365 | 4.77% |
| 02 Dec 2024 | 55.93 | 55.01 | 57.30 | 51.85 | 5094235 | 9.22% |
| 29 Nov 2024 | 51.21 | 51.51 | 51.84 | 49.75 | 1230053 | -1.75% |
| 28 Nov 2024 | 52.12 | 52.14 | 53.20 | 51.14 | 1384982 | -0.06% |
| 27 Nov 2024 | 52.15 | 51.10 | 53.00 | 50.89 | 2679657 | 2.50% |
| 26 Nov 2024 | 50.88 | 48.80 | 52.05 | 48.46 | 3074201 | 4.26% |
| 25 Nov 2024 | 48.80 | 47.30 | 49.49 | 46.75 | 3285876 | 3.43% |
| 22 Nov 2024 | 47.18 | 44.00 | 47.39 | 43.65 | 2963912 | 6.96% |
| 21 Nov 2024 | 44.11 | 43.39 | 44.50 | 42.73 | 1823316 | 1.66% |
| 19 Nov 2024 | 43.39 | 43.50 | 44.36 | 42.42 | 1422207 | 0.30% |
| 18 Nov 2024 | 43.26 | 44.10 | 45.10 | 41.51 | 1991450 | -0.44% |
| 14 Nov 2024 | 43.45 | 41.65 | 45.59 | 41.31 | 2031721 | 4.40% |
| 13 Nov 2024 | 41.62 | 43.35 | 45.24 | 41.35 | 2064199 | -3.48% |
| 12 Nov 2024 | 43.12 | 44.45 | 45.25 | 42.55 | 1338710 | -2.44% |
| 11 Nov 2024 | 44.20 | 45.03 | 45.04 | 43.73 | 999192 | -1.84% |
| 08 Nov 2024 | 45.03 | 46.51 | 46.78 | 44.76 | 730326 | -3.86% |
| 07 Nov 2024 | 46.84 | 46.70 | 47.42 | 46.17 | 869969 | 0.56% |
| 06 Nov 2024 | 46.58 | 45.65 | 47.00 | 45.33 | 789721 | 2.44% |
| 05 Nov 2024 | 45.47 | 45.80 | 46.39 | 45.01 | 1139385 | -1.04% |
| 04 Nov 2024 | 45.95 | 47.40 | 47.86 | 45.57 | 1498533 | -2.77% |
| 01 Nov 2024 | 47.26 | 46.45 | 47.65 | 46.45 | 276447 | 2.47% |
| 31 Oct 2024 | 46.12 | 46.88 | 48.10 | 43.30 | 2201532 | -0.84% |
| 30 Oct 2024 | 46.51 | 43.75 | 47.99 | 43.57 | 4098858 | 6.02% |
| 29 Oct 2024 | 43.87 | 43.00 | 44.33 | 42.51 | 1825517 | 1.15% |
| 28 Oct 2024 | 43.37 | 41.87 | 43.85 | 40.77 | 3421773 | 4.08% |
| 25 Oct 2024 | 41.67 | 43.05 | 45.50 | 40.25 | 6397583 | -2.64% |
| 24 Oct 2024 | 42.80 | 44.37 | 46.80 | 42.40 | 7597762 | -3.65% |
| 23 Oct 2024 | 44.42 | 47.83 | 49.40 | 43.71 | 6589752 | -4.66% |
| 22 Oct 2024 | 46.59 | 48.99 | 48.99 | 46.10 | 2359263 | -4.98% |
| 21 Oct 2024 | 49.03 | 51.05 | 51.42 | 48.30 | 1150452 | -3.33% |
| 18 Oct 2024 | 50.72 | 51.58 | 52.90 | 49.50 | 3391748 | -1.67% |
| 17 Oct 2024 | 51.58 | 52.00 | 52.40 | 50.18 | 3056006 | -0.75% |
| 16 Oct 2024 | 51.97 | 52.80 | 53.59 | 51.46 | 5032527 | -2.31% |
| 15 Oct 2024 | 53.20 | 52.00 | 53.80 | 51.31 | 2030168 | 2.68% |
| 14 Oct 2024 | 51.81 | 52.60 | 52.69 | 51.10 | 827660 | -1.11% |
| 11 Oct 2024 | 52.39 | 52.50 | 52.80 | 50.81 | 1852724 | -0.02% |
| 10 Oct 2024 | 52.40 | 53.00 | 53.39 | 52.20 | 2064800 | -0.57% |
| 09 Oct 2024 | 52.70 | 54.57 | 55.84 | 52.32 | 3220081 | -2.95% |
| 08 Oct 2024 | 54.30 | 53.51 | 54.56 | 52.66 | 2270536 | 1.08% |
| 07 Oct 2024 | 53.72 | 57.90 | 58.33 | 53.05 | 1854530 | -7.22% |
| 04 Oct 2024 | 57.90 | 59.25 | 60.80 | 57.06 | 4956415 | -2.21% |
| 03 Oct 2024 | 59.21 | 60.16 | 60.24 | 59.01 | 1520672 | -3.03% |
| 01 Oct 2024 | 61.06 | 60.60 | 61.20 | 60.11 | 3056300 | 0.41% |
| 30 Sep 2024 | 60.81 | 61.14 | 61.70 | 59.63 | 1705325 | -0.73% |
| 27 Sep 2024 | 61.26 | 61.37 | 61.53 | 60.16 | 1421243 | -0.15% |
| 26 Sep 2024 | 61.35 | 61.25 | 62.28 | 59.99 | 1225310 | 0.44% |
| 25 Sep 2024 | 61.08 | 61.12 | 63.40 | 60.79 | 1985110 | -0.65% |
| 24 Sep 2024 | 61.48 | 62.99 | 62.99 | 60.80 | 3992614 | 1.00% |
| 23 Sep 2024 | 60.87 | 60.00 | 61.77 | 59.61 | 6814894 | 2.13% |
| 20 Sep 2024 | 59.60 | 61.23 | 61.60 | 55.55 | 19146126 | -2.52% |
| 19 Sep 2024 | 61.14 | 61.50 | 61.60 | 59.26 | 1493837 | -0.50% |
| 18 Sep 2024 | 61.45 | 62.35 | 62.79 | 60.70 | 1436750 | -1.24% |
| 17 Sep 2024 | 62.22 | 63.49 | 63.49 | 61.90 | 2970353 | -1.66% |
| 16 Sep 2024 | 63.27 | 62.19 | 63.70 | 61.61 | 2903009 | 2.43% |
| 13 Sep 2024 | 61.77 | 61.50 | 63.40 | 60.46 | 6284134 | 2.10% |
| 12 Sep 2024 | 60.50 | 61.19 | 62.31 | 59.65 | 3679225 | -0.21% |
| 11 Sep 2024 | 60.63 | 61.50 | 64.15 | 60.47 | 2246067 | -0.75% |
| 10 Sep 2024 | 61.09 | 60.29 | 61.62 | 59.84 | 3195268 | 1.94% |
| 09 Sep 2024 | 59.93 | 61.00 | 62.20 | 59.21 | 1854824 | -1.46% |
| 06 Sep 2024 | 60.82 | 62.40 | 63.45 | 60.51 | 2676636 | -0.70% |
| 05 Sep 2024 | 61.25 | 61.50 | 62.40 | 60.87 | 1869750 | -0.34% |
| 04 Sep 2024 | 61.46 | 62.00 | 62.71 | 60.85 | 1510499 | -0.81% |
| 03 Sep 2024 | 61.96 | 61.97 | 62.99 | 61.35 | 1328944 | -0.03% |
| 02 Sep 2024 | 61.98 | 63.79 | 64.10 | 61.76 | 2944822 | -2.88% |
| 30 Aug 2024 | 63.82 | 63.72 | 64.50 | 62.62 | 1548724 | 0.82% |
| 29 Aug 2024 | 63.30 | 63.07 | 64.70 | 62.82 | 2372342 | 1.44% |
| 28 Aug 2024 | 62.40 | 63.05 | 64.17 | 62.20 | 3137728 | -0.75% |
| 27 Aug 2024 | 62.87 | 62.97 | 63.45 | 62.43 | 2067678 | 0.38% |
| 26 Aug 2024 | 62.63 | 63.12 | 64.49 | 62.31 | 1346329 | -0.11% |
| 23 Aug 2024 | 62.70 | 63.35 | 64.87 | 61.96 | 1860133 | -0.99% |
| 22 Aug 2024 | 63.33 | 64.20 | 64.63 | 63.10 | 1128510 | -0.78% |
| 21 Aug 2024 | 63.83 | 63.98 | 65.36 | 63.60 | 1176320 | 0.46% |
| 20 Aug 2024 | 63.54 | 66.14 | 66.25 | 62.87 | 1989576 | -2.07% |
| 19 Aug 2024 | 64.88 | 66.90 | 68.89 | 64.60 | 3225878 | -1.95% |
| 16 Aug 2024 | 66.17 | 60.50 | 68.50 | 60.20 | 10626371 | 6.79% |
| 14 Aug 2024 | 61.96 | 62.80 | 63.49 | 61.55 | 794184 | -1.10% |
| 13 Aug 2024 | 62.65 | 64.59 | 64.70 | 61.97 | 987492 | -2.66% |
| 12 Aug 2024 | 64.36 | 65.49 | 65.99 | 63.26 | 1095874 | -1.11% |
| 09 Aug 2024 | 65.08 | 67.39 | 67.40 | 64.80 | 2352294 | -1.68% |
| 08 Aug 2024 | 66.19 | 66.72 | 68.50 | 65.40 | 1525311 | 0.70% |
| 07 Aug 2024 | 65.73 | 64.50 | 67.00 | 62.59 | 2606435 | 4.35% |
| 06 Aug 2024 | 62.99 | 62.85 | 64.69 | 62.37 | 998088 | 0.91% |
| 05 Aug 2024 | 62.42 | 64.66 | 64.87 | 61.50 | 1777252 | -5.64% |
| 02 Aug 2024 | 66.15 | 65.90 | 67.00 | 65.60 | 1192010 | -0.94% |
| 01 Aug 2024 | 66.78 | 68.20 | 69.26 | 66.35 | 1171687 | -1.62% |
| 31 Jul 2024 | 67.88 | 68.59 | 70.00 | 67.68 | 2378613 | -0.88% |
| 30 Jul 2024 | 68.48 | 68.80 | 69.21 | 68.25 | 1999735 | -0.36% |
| 29 Jul 2024 | 68.73 | 70.00 | 71.20 | 68.01 | 1395766 | -1.38% |
| 26 Jul 2024 | 69.69 | 70.20 | 71.40 | 68.50 | 2080208 | 1.95% |
| 25 Jul 2024 | 68.36 | 69.49 | 69.66 | 68.00 | 1808953 | -1.67% |
| 24 Jul 2024 | 69.52 | 70.00 | 71.90 | 68.75 | 1922187 | -0.66% |
| 23 Jul 2024 | 69.98 | 71.29 | 71.90 | 67.55 | 2710448 | -1.17% |
| 22 Jul 2024 | 70.81 | 71.91 | 73.01 | 68.31 | 4664641 | -1.91% |
| 19 Jul 2024 | 72.19 | 75.10 | 75.10 | 71.74 | 1859231 | -3.94% |
| 18 Jul 2024 | 75.15 | 73.90 | 76.00 | 72.50 | 2470376 | 1.49% |
| 16 Jul 2024 | 74.05 | 76.26 | 76.55 | 74.00 | 1382916 | -2.50% |
| 15 Jul 2024 | 75.95 | 79.18 | 79.48 | 75.60 | 2034577 | -3.22% |
| 12 Jul 2024 | 78.48 | 81.00 | 82.00 | 76.00 | 3039294 | -1.05% |
| 11 Jul 2024 | 79.31 | 73.49 | 80.00 | 72.67 | 6332372 | 8.52% |
| 10 Jul 2024 | 73.08 | 73.99 | 74.80 | 71.13 | 1006863 | -1.04% |
| 09 Jul 2024 | 73.85 | 70.99 | 75.32 | 70.99 | 1999979 | 4.32% |
| 08 Jul 2024 | 70.79 | 73.49 | 74.39 | 70.50 | 1778516 | -3.54% |
| 05 Jul 2024 | 73.39 | 74.00 | 75.70 | 73.00 | 962896 | -0.94% |
| 04 Jul 2024 | 74.09 | 74.00 | 75.10 | 73.31 | 1298320 | -0.23% |
| 03 Jul 2024 | 74.26 | 76.05 | 76.90 | 74.00 | 1743566 | -1.69% |
| 02 Jul 2024 | 75.54 | 76.34 | 78.25 | 75.00 | 1901357 | -0.59% |
| 01 Jul 2024 | 75.99 | 74.88 | 76.95 | 74.48 | 1785268 | 2.27% |
| 28 Jun 2024 | 74.30 | 76.00 | 77.19 | 73.36 | 1691096 | -1.62% |
| 27 Jun 2024 | 75.52 | 78.00 | 79.41 | 75.00 | 3152336 | -2.81% |
| 26 Jun 2024 | 77.70 | 74.68 | 78.50 | 74.26 | 20836189 | 4.82% |
| 25 Jun 2024 | 74.13 | 77.00 | 77.50 | 73.86 | 4660800 | -2.24% |
| 24 Jun 2024 | 75.83 | 73.00 | 78.71 | 72.80 | 3013672 | 2.51% |
| 21 Jun 2024 | 73.97 | 73.95 | 75.97 | 72.60 | 1418742 | 0.16% |
| 20 Jun 2024 | 73.85 | 71.20 | 75.50 | 71.01 | 3061698 | 2.83% |
| 19 Jun 2024 | 71.82 | 74.00 | 74.27 | 71.00 | 1945737 | -2.76% |
| 18 Jun 2024 | 73.86 | 74.50 | 76.94 | 73.50 | 2361930 | 0.18% |
| 14 Jun 2024 | 73.73 | 73.50 | 74.58 | 70.12 | 7719049 | 1.10% |
| 13 Jun 2024 | 72.93 | 69.70 | 74.90 | 68.25 | 6272356 | 5.73% |
| 12 Jun 2024 | 68.98 | 63.60 | 69.90 | 63.60 | 5253179 | 8.53% |
| 11 Jun 2024 | 63.56 | 65.12 | 65.49 | 62.64 | 1051008 | -1.73% |
| 10 Jun 2024 | 64.68 | 65.50 | 66.38 | 64.50 | 580193 | -0.65% |
| 07 Jun 2024 | 65.10 | 66.45 | 67.30 | 64.55 | 723627 | -1.06% |
| 06 Jun 2024 | 65.80 | 64.40 | 65.80 | 64.00 | 1555590 | 4.94% |
| 05 Jun 2024 | 62.70 | 60.00 | 63.00 | 59.20 | 1392135 | 0.64% |
| 04 Jun 2024 | 62.30 | 65.50 | 65.50 | 62.30 | 1597069 | -4.96% |
| 03 Jun 2024 | 65.55 | 64.50 | 66.00 | 62.50 | 968632 | 4.05% |
| 31 May 2024 | 63.00 | 65.65 | 65.65 | 62.00 | 1387399 | 0.72% |
| 30 May 2024 | 62.55 | 63.90 | 64.40 | 62.35 | 267118 | -2.11% |
| 29 May 2024 | 63.90 | 63.15 | 64.80 | 63.10 | 383023 | -1.46% |
| 28 May 2024 | 64.85 | 64.80 | 65.40 | 64.35 | 282357 | 0.78% |
| 27 May 2024 | 64.35 | 63.90 | 64.95 | 63.80 | 412075 | 1.10% |
| 24 May 2024 | 63.65 | 65.20 | 66.75 | 63.40 | 814406 | -2.15% |
| 23 May 2024 | 65.05 | 67.30 | 67.80 | 64.75 | 671356 | -2.62% |
| 22 May 2024 | 66.80 | 69.55 | 69.75 | 66.60 | 672460 | -3.33% |
| 21 May 2024 | 69.10 | 71.20 | 71.20 | 68.35 | 1381136 | -2.47% |
| 18 May 2024 | 70.85 | 70.95 | 71.60 | 70.15 | 316413 | 0.57% |
| 17 May 2024 | 70.45 | 69.50 | 72.50 | 69.50 | 2061639 | 2.03% |
| 16 May 2024 | 69.05 | 65.35 | 69.05 | 65.15 | 1377692 | 4.94% |
| 15 May 2024 | 65.80 | 63.00 | 65.80 | 62.35 | 1401870 | 4.94% |
| 14 May 2024 | 62.70 | 63.40 | 63.75 | 62.00 | 509304 | 0.72% |
| 13 May 2024 | 62.25 | 61.45 | 62.45 | 58.25 | 1572968 | 2.64% |
| 10 May 2024 | 60.65 | 61.95 | 62.50 | 60.20 | 897467 | -1.62% |
| 09 May 2024 | 61.65 | 62.65 | 64.30 | 61.30 | 473354 | -1.28% |
| 08 May 2024 | 62.45 | 62.80 | 63.45 | 62.25 | 555744 | -0.72% |
| 07 May 2024 | 62.90 | 63.75 | 65.20 | 62.50 | 694442 | -1.26% |
| 06 May 2024 | 63.70 | 66.85 | 66.85 | 63.35 | 766369 | -3.99% |
| 03 May 2024 | 66.35 | 68.95 | 69.70 | 65.35 | 1489243 | -3.21% |
| 02 May 2024 | 68.55 | 70.35 | 70.90 | 68.25 | 1359420 | -3.99% |
| 30 Apr 2024 | 71.40 | 73.25 | 73.70 | 70.15 | 770258 | -1.86% |
| 29 Apr 2024 | 72.75 | 73.10 | 74.75 | 71.00 | 1400527 | -0.34% |
| 26 Apr 2024 | 73.00 | 77.65 | 77.65 | 72.90 | 4633822 | -4.82% |
| 25 Apr 2024 | 76.70 | 75.90 | 79.35 | 75.10 | 1607126 | 1.46% |
| 24 Apr 2024 | 75.60 | 78.30 | 79.20 | 74.10 | 1154455 | -2.70% |
| 23 Apr 2024 | 77.70 | 77.40 | 78.85 | 76.80 | 1019919 | 0.58% |
| 22 Apr 2024 | 77.25 | 77.00 | 80.00 | 76.80 | 1689415 | 1.38% |
| 19 Apr 2024 | 76.20 | 76.30 | 76.90 | 75.35 | 1059050 | -2.50% |
| 18 Apr 2024 | 78.15 | 80.30 | 80.90 | 76.35 | 2168789 | -2.07% |
| 16 Apr 2024 | 79.80 | 77.50 | 81.00 | 76.80 | 1572512 | 1.53% |
| 15 Apr 2024 | 78.60 | 77.90 | 81.50 | 77.90 | 2420121 | -4.15% |
| 12 Apr 2024 | 82.00 | 86.25 | 86.25 | 81.85 | 2045737 | -4.82% |
| 10 Apr 2024 | 86.15 | 86.00 | 86.90 | 84.10 | 3914897 | 4.05% |
| 09 Apr 2024 | 82.80 | 80.90 | 86.45 | 80.75 | 6113820 | 2.54% |
| 08 Apr 2024 | 80.75 | 74.80 | 80.75 | 74.30 | 5355837 | 9.94% |
| 05 Apr 2024 | 73.45 | 66.95 | 73.45 | 66.00 | 5106736 | 9.96% |
| 04 Apr 2024 | 66.80 | 66.00 | 67.45 | 64.40 | 1658850 | 1.91% |
| 03 Apr 2024 | 65.55 | 64.90 | 66.40 | 63.40 | 1667109 | 2.02% |
| 02 Apr 2024 | 64.25 | 65.55 | 67.75 | 64.00 | 2994661 | -1.76% |
| 01 Apr 2024 | 65.40 | 62.50 | 66.00 | 60.20 | 1763012 | 7.92% |
| 28 Mar 2024 | 60.60 | 61.95 | 61.95 | 60.05 | 1825618 | -3.27% |
| 27 Mar 2024 | 62.65 | 64.15 | 64.15 | 62.00 | 1177938 | -0.63% |
| 26 Mar 2024 | 63.05 | 61.45 | 64.85 | 60.10 | 1933602 | 2.60% |
| 22 Mar 2024 | 61.45 | 64.55 | 65.00 | 60.80 | 3174121 | -4.43% |
| 21 Mar 2024 | 64.30 | 69.00 | 69.60 | 64.00 | 2114117 | -5.93% |
| 20 Mar 2024 | 68.35 | 70.00 | 71.85 | 65.05 | 5376258 | 2.01% |
| 19 Mar 2024 | 67.00 | 68.00 | 68.30 | 65.30 | 1942036 | -0.19% |
| 18 Mar 2024 | 67.13 | 70.50 | 72.33 | 65.58 | 3520050 | -0.99% |
| 15 Mar 2024 | 67.80 | 64.00 | 67.85 | 63.35 | 3268714 | 9.89% |
| 14 Mar 2024 | 61.70 | 53.53 | 61.70 | 53.53 | 2036887 | 9.98% |
| 13 Mar 2024 | 56.10 | 67.00 | 69.03 | 56.10 | 7498731 | -19.97% |
| 12 Mar 2024 | 70.10 | 88.00 | 88.48 | 70.10 | 7783114 | -19.98% |
| 11 Mar 2024 | 87.60 | 95.00 | 95.00 | 86.78 | 1465812 | -6.96% |
| 07 Mar 2024 | 94.15 | 95.03 | 97.45 | 93.40 | 1453294 | -0.40% |
| 06 Mar 2024 | 94.53 | 92.70 | 95.00 | 92.05 | 2533037 | 2.55% |
| 05 Mar 2024 | 92.18 | 90.20 | 93.95 | 89.03 | 2493469 | 2.62% |
| 04 Mar 2024 | 89.83 | 96.33 | 97.08 | 85.25 | 2339842 | -5.89% |
| 02 Mar 2024 | 95.45 | 93.15 | 96.85 | 89.25 | 666835 | 3.44% |
| 01 Mar 2024 | 92.28 | 93.50 | 99.63 | 91.05 | 4777042 | 0.11% |
| 29 Feb 2024 | 92.18 | 79.98 | 94.15 | 79.23 | 15426258 | 16.05% |
| 28 Feb 2024 | 79.43 | 85.00 | 87.13 | 78.53 | 1890679 | -5.67% |
| 27 Feb 2024 | 84.20 | 80.45 | 87.50 | 80.00 | 4462037 | 5.61% |
| 26 Feb 2024 | 79.73 | 76.50 | 81.00 | 76.15 | 2914313 | 5.32% |
| 23 Feb 2024 | 75.70 | 77.90 | 78.33 | 74.50 | 1907751 | -1.17% |
| 22 Feb 2024 | 76.60 | 78.10 | 79.25 | 75.70 | 1562872 | -1.26% |
| 21 Feb 2024 | 77.58 | 80.00 | 82.73 | 76.68 | 2706984 | -2.02% |
| 20 Feb 2024 | 79.18 | 82.08 | 84.45 | 77.80 | 6718113 | -2.67% |
| 19 Feb 2024 | 81.35 | 73.00 | 83.85 | 72.83 | 11243484 | 14.02% |
| 16 Feb 2024 | 71.35 | 67.95 | 72.93 | 67.55 | 6272680 | 5.81% |
| 15 Feb 2024 | 67.43 | 68.95 | 69.73 | 66.43 | 2612656 | -1.46% |
| 14 Feb 2024 | 68.43 | 65.93 | 71.00 | 65.05 | 3873006 | 2.82% |
| 13 Feb 2024 | 66.55 | 65.70 | 68.38 | 65.18 | 3602963 | 2.31% |
| 12 Feb 2024 | 65.05 | 67.40 | 68.78 | 64.28 | 2261549 | -2.77% |
| 09 Feb 2024 | 66.90 | 67.48 | 69.50 | 65.00 | 1966738 | -0.45% |
| 08 Feb 2024 | 67.20 | 66.90 | 68.80 | 66.40 | 3588414 | 2.05% |
| 07 Feb 2024 | 65.85 | 63.25 | 66.63 | 63.25 | 2519949 | 4.81% |
| 06 Feb 2024 | 62.83 | 63.35 | 64.88 | 61.78 | 3178088 | -0.16% |
| 05 Feb 2024 | 62.93 | 63.83 | 64.75 | 61.73 | 1255570 | -1.44% |
| 02 Feb 2024 | 63.85 | 61.45 | 64.50 | 59.20 | 2357168 | 4.59% |
| 01 Feb 2024 | 61.05 | 66.20 | 66.20 | 60.30 | 3908532 | -7.33% |
| 31 Jan 2024 | 65.88 | 60.00 | 69.40 | 58.70 | 20296509 | 11.79% |
| 30 Jan 2024 | 58.93 | 55.53 | 62.33 | 55.53 | 10887950 | 7.24% |
| 29 Jan 2024 | 54.95 | 54.95 | 56.50 | 54.15 | 3443819 | 2.33% |
| 25 Jan 2024 | 53.70 | 50.68 | 54.48 | 50.58 | 2495535 | 6.34% |
| 24 Jan 2024 | 50.50 | 50.20 | 50.73 | 48.93 | 1082344 | 0.60% |
| 23 Jan 2024 | 50.20 | 52.33 | 52.50 | 49.38 | 1688230 | -2.20% |
| 20 Jan 2024 | 51.33 | 50.55 | 52.25 | 50.50 | 1471540 | 2.19% |
| 19 Jan 2024 | 50.23 | 50.23 | 50.80 | 49.90 | 1476466 | 0.96% |
| 18 Jan 2024 | 49.75 | 50.00 | 50.85 | 48.50 | 1535472 | -1.29% |
| 17 Jan 2024 | 50.40 | 51.00 | 52.25 | 49.48 | 2613206 | -2.48% |
| 16 Jan 2024 | 51.68 | 52.10 | 52.58 | 49.65 | 2487523 | -0.77% |
| 15 Jan 2024 | 52.08 | 54.25 | 54.25 | 51.00 | 1446645 | 0.15% |
| 12 Jan 2024 | 52.00 | 53.20 | 53.20 | 51.00 | 1479843 | -0.86% |
| 11 Jan 2024 | 52.45 | 53.05 | 53.65 | 52.15 | 1125090 | -0.44% |
| 10 Jan 2024 | 52.68 | 52.83 | 53.40 | 51.90 | 1890420 | -0.75% |
| 09 Jan 2024 | 53.08 | 53.40 | 55.20 | 52.45 | 3149410 | 0.38% |
| 08 Jan 2024 | 52.88 | 54.05 | 56.50 | 52.70 | 5997455 | -1.31% |
| 05 Jan 2024 | 53.58 | 50.98 | 53.90 | 50.50 | 4897966 | 6.04% |
| 04 Jan 2024 | 50.53 | 50.48 | 51.95 | 49.73 | 3992803 | 1.61% |
| 03 Jan 2024 | 49.73 | 47.00 | 52.45 | 46.75 | 10498654 | 6.88% |
| 02 Jan 2024 | 46.53 | 47.00 | 47.40 | 45.78 | 1022933 | 0.17% |
| 01 Jan 2024 | 46.45 | 46.25 | 47.08 | 45.75 | 853193 | 0.65% |
| 29 Dec 2023 | 46.15 | 46.75 | 47.20 | 45.75 | 1764512 | -1.24% |
| 28 Dec 2023 | 46.73 | 46.95 | 47.83 | 46.13 | 1033695 | 0.54% |
| 27 Dec 2023 | 46.48 | 47.45 | 48.50 | 46.10 | 498377 | -1.17% |
| 26 Dec 2023 | 47.03 | 48.20 | 48.63 | 46.80 | 1099431 | -1.82% |
| 22 Dec 2023 | 47.90 | 47.55 | 48.30 | 46.70 | 1720254 | 0.67% |
| 21 Dec 2023 | 47.58 | 46.63 | 47.80 | 45.93 | 1130906 | 1.99% |
| 20 Dec 2023 | 46.65 | 48.45 | 50.03 | 46.25 | 2787824 | -2.97% |
| 19 Dec 2023 | 48.08 | 49.03 | 49.90 | 47.73 | 2655089 | -1.94% |
| 18 Dec 2023 | 49.03 | 49.00 | 49.78 | 48.25 | 1337330 | 0.20% |
| 15 Dec 2023 | 48.93 | 48.85 | 49.90 | 48.10 | 2595304 | 0.93% |
| 14 Dec 2023 | 48.48 | 49.58 | 51.75 | 47.88 | 5025533 | -0.62% |
| 13 Dec 2023 | 48.78 | 49.25 | 50.28 | 48.35 | 3105587 | -0.65% |
| 12 Dec 2023 | 49.10 | 47.98 | 49.65 | 47.75 | 3457668 | 3.15% |
| 11 Dec 2023 | 47.60 | 46.00 | 48.00 | 45.75 | 1836490 | 4.32% |
| 08 Dec 2023 | 45.63 | 46.65 | 47.30 | 45.25 | 1599744 | -2.19% |
| 07 Dec 2023 | 46.65 | 44.50 | 48.23 | 43.83 | 5468147 | 5.90% |
| 06 Dec 2023 | 44.05 | 45.70 | 45.70 | 43.65 | 1607353 | -3.14% |
| 05 Dec 2023 | 45.48 | 47.45 | 47.45 | 44.60 | 3742768 | -4.25% |
| 04 Dec 2023 | 47.50 | 41.00 | 48.25 | 40.80 | 12880883 | 15.43% |
| 01 Dec 2023 | 41.15 | 41.03 | 41.50 | 40.25 | 972521 | 1.28% |
| 30 Nov 2023 | 40.63 | 41.43 | 41.98 | 40.18 | 859109 | -1.93% |
| 29 Nov 2023 | 41.43 | 41.35 | 41.88 | 40.63 | 940381 | -0.65% |
| 28 Nov 2023 | 41.70 | 41.48 | 42.45 | 41.40 | 1552414 | 0.72% |
| 24 Nov 2023 | 41.40 | 41.50 | 42.03 | 40.83 | 1247040 | -0.24% |
| 23 Nov 2023 | 41.50 | 40.50 | 42.08 | 40.50 | 2122845 | 2.52% |
| 22 Nov 2023 | 40.48 | 41.95 | 42.23 | 40.20 | 888287 | -2.65% |
| 21 Nov 2023 | 41.58 | 41.45 | 42.35 | 40.98 | 1981875 | 1.41% |
| 20 Nov 2023 | 41.00 | 40.20 | 42.15 | 40.18 | 1365796 | 2.37% |
| 17 Nov 2023 | 40.05 | 40.78 | 41.00 | 39.68 | 4563819 | -2.55% |
| 16 Nov 2023 | 41.10 | 40.40 | 41.35 | 40.20 | 1257624 | 1.73% |
| 15 Nov 2023 | 40.40 | 38.80 | 41.70 | 38.18 | 3848941 | 4.26% |
| 13 Nov 2023 | 38.75 | 37.28 | 39.05 | 37.28 | 1540867 | 3.39% |
| 12 Nov 2023 | 37.48 | 38.45 | 39.40 | 37.05 | 309974 | -1.11% |
| 10 Nov 2023 | 37.90 | 37.93 | 38.70 | 37.38 | 610199 | -1.04% |
| 09 Nov 2023 | 38.30 | 38.30 | 38.65 | 36.83 | 1415631 | 0.31% |
| 08 Nov 2023 | 38.18 | 38.60 | 38.90 | 37.38 | 1023587 | -1.34% |
| 07 Nov 2023 | 38.70 | 39.05 | 39.60 | 38.45 | 842587 | -0.90% |
| 06 Nov 2023 | 39.05 | 39.80 | 40.60 | 38.35 | 1881009 | -1.01% |
| 03 Nov 2023 | 39.45 | 38.00 | 40.63 | 37.85 | 2459276 | 4.23% |
| 02 Nov 2023 | 37.85 | 37.38 | 38.20 | 37.38 | 682498 | 2.30% |
| 01 Nov 2023 | 37.00 | 38.65 | 38.75 | 36.50 | 1163089 | -3.52% |
| 31 Oct 2023 | 38.35 | 38.00 | 38.88 | 37.48 | 1106994 | 1.19% |
| 30 Oct 2023 | 37.90 | 39.00 | 39.10 | 37.68 | 968727 | -1.81% |
| 27 Oct 2023 | 38.60 | 38.45 | 39.55 | 38.05 | 2366671 | 2.17% |
| 26 Oct 2023 | 37.78 | 37.00 | 39.00 | 35.23 | 4286161 | 0.48% |
| 25 Oct 2023 | 37.60 | 38.38 | 38.68 | 35.35 | 2584782 | -0.53% |
| 23 Oct 2023 | 37.80 | 37.78 | 39.40 | 36.00 | 3159759 | 0.13% |
| 20 Oct 2023 | 37.75 | 38.73 | 39.23 | 37.33 | 960663 | -3.08% |
| 19 Oct 2023 | 38.95 | 38.83 | 40.05 | 38.30 | 1712752 | -0.26% |
| 18 Oct 2023 | 39.05 | 38.18 | 39.63 | 37.30 | 2644284 | 3.03% |
| 17 Oct 2023 | 37.90 | 37.05 | 38.23 | 36.45 | 3154571 | 3.27% |
| 16 Oct 2023 | 36.70 | 34.73 | 37.63 | 34.73 | 3367031 | 5.67% |
| 13 Oct 2023 | 34.73 | 34.03 | 36.13 | 34.00 | 2130839 | 1.25% |
| 12 Oct 2023 | 34.30 | 34.08 | 34.60 | 33.50 | 1426899 | 0.65% |
| 11 Oct 2023 | 34.08 | 34.03 | 34.63 | 33.33 | 1099595 | 0.24% |
| 10 Oct 2023 | 34.00 | 33.85 | 34.23 | 33.38 | 1244332 | 2.10% |
| 09 Oct 2023 | 33.30 | 34.43 | 34.48 | 32.55 | 2716873 | -3.90% |
| 06 Oct 2023 | 34.65 | 31.75 | 35.10 | 31.70 | 7700304 | 9.38% |
| 05 Oct 2023 | 31.68 | 32.03 | 32.45 | 31.38 | 550161 | -1.00% |
| 04 Oct 2023 | 32.00 | 32.38 | 32.85 | 31.60 | 969464 | -1.84% |
| 03 Oct 2023 | 32.60 | 32.48 | 33.18 | 31.80 | 1662062 | 1.15% |
| 29 Sep 2023 | 32.23 | 30.25 | 32.73 | 30.00 | 2878125 | 7.15% |
| 28 Sep 2023 | 30.08 | 30.08 | 30.80 | 29.90 | 852766 | 0.43% |
| 27 Sep 2023 | 29.95 | 30.18 | 30.38 | 29.80 | 399941 | -0.83% |
| 26 Sep 2023 | 30.20 | 30.63 | 31.20 | 30.00 | 329215 | -0.98% |
| 25 Sep 2023 | 30.50 | 30.73 | 30.95 | 30.35 | 370551 | -0.33% |
| 22 Sep 2023 | 30.60 | 30.75 | 31.00 | 30.35 | 631319 | -0.42% |
| 21 Sep 2023 | 30.73 | 31.15 | 31.75 | 30.40 | 875109 | -2.07% |
| 20 Sep 2023 | 31.38 | 31.50 | 31.88 | 31.03 | 468772 | -1.32% |
| 18 Sep 2023 | 31.80 | 32.08 | 32.10 | 31.30 | 882649 | -0.41% |
| 15 Sep 2023 | 31.93 | 31.70 | 32.55 | 31.38 | 1397519 | 1.37% |
| 14 Sep 2023 | 31.50 | 32.23 | 32.23 | 31.10 | 634358 | 0.32% |
| 13 Sep 2023 | 31.40 | 31.68 | 32.23 | 30.53 | 806280 | -0.10% |
| 12 Sep 2023 | 31.43 | 32.93 | 33.28 | 30.45 | 1480963 | -3.23% |
| 11 Sep 2023 | 32.48 | 31.98 | 33.15 | 31.98 | 1317775 | 2.30% |
| 08 Sep 2023 | 31.75 | 32.25 | 32.73 | 31.25 | 1352692 | -1.49% |
| 07 Sep 2023 | 32.23 | 32.55 | 32.95 | 32.10 | 835384 | -0.68% |
| 06 Sep 2023 | 32.45 | 33.10 | 33.15 | 32.28 | 578624 | -1.96% |
| 05 Sep 2023 | 33.10 | 33.50 | 33.68 | 32.00 | 1336889 | 0.52% |
| 04 Sep 2023 | 32.93 | 32.43 | 33.38 | 31.95 | 1866406 | 3.55% |
| 01 Sep 2023 | 31.80 | 30.48 | 32.38 | 30.45 | 2086833 | 5.82% |
| 31 Aug 2023 | 30.05 | 31.75 | 31.75 | 29.90 | 4674850 | -4.45% |
| 30 Aug 2023 | 31.45 | 28.75 | 31.75 | 28.40 | 3666896 | 11.13% |
| 29 Aug 2023 | 28.30 | 29.48 | 29.70 | 28.15 | 1275788 | -3.18% |
| 28 Aug 2023 | 29.23 | 30.90 | 31.05 | 29.00 | 1167037 | -4.73% |
| 25 Aug 2023 | 30.68 | 30.85 | 31.20 | 30.25 | 389570 | -0.97% |
| 24 Aug 2023 | 30.98 | 31.48 | 32.00 | 30.65 | 663068 | -0.48% |
| 23 Aug 2023 | 31.13 | 30.98 | 32.00 | 30.80 | 1654196 | 1.40% |
| 22 Aug 2023 | 30.70 | 31.10 | 31.10 | 30.50 | 433133 | -0.65% |
| 21 Aug 2023 | 30.90 | 31.23 | 31.30 | 30.43 | 596883 | 0.06% |
| 18 Aug 2023 | 30.88 | 31.40 | 31.70 | 30.58 | 1561974 | -0.71% |
| 17 Aug 2023 | 31.10 | 31.08 | 31.35 | 30.73 | 921502 | 0.16% |
| 16 Aug 2023 | 31.05 | 32.15 | 32.15 | 30.95 | 1058507 | -2.05% |
| 14 Aug 2023 | 31.70 | 32.13 | 32.88 | 30.73 | 1127399 | -1.40% |
| 11 Aug 2023 | 32.15 | 33.53 | 33.75 | 31.83 | 1117168 | -4.32% |
| 10 Aug 2023 | 33.60 | 34.95 | 34.95 | 33.23 | 1092814 | -4.08% |
| 09 Aug 2023 | 35.03 | 35.50 | 35.88 | 34.35 | 1335383 | -0.91% |
| 08 Aug 2023 | 35.35 | 34.75 | 35.90 | 34.53 | 3125681 | 2.52% |
| 07 Aug 2023 | 34.48 | 33.00 | 34.55 | 33.00 | 4502002 | 5.67% |
| 04 Aug 2023 | 32.63 | 33.30 | 33.95 | 32.50 | 1575161 | -1.72% |
| 03 Aug 2023 | 33.20 | 32.90 | 33.95 | 32.65 | 3056717 | 1.90% |
| 02 Aug 2023 | 32.58 | 32.13 | 34.60 | 31.85 | 5655128 | 2.04% |
| 01 Aug 2023 | 31.93 | 30.23 | 32.60 | 30.15 | 4402714 | 6.43% |
| 31 Jul 2023 | 30.00 | 28.05 | 30.63 | 27.95 | 3678652 | 8.89% |
| 28 Jul 2023 | 27.55 | 27.25 | 27.63 | 27.05 | 1738864 | 1.10% |
| 27 Jul 2023 | 27.25 | 27.25 | 27.50 | 26.73 | 1017571 | 0.74% |
| 26 Jul 2023 | 27.05 | 26.60 | 27.73 | 26.28 | 1956836 | 1.69% |
| 25 Jul 2023 | 26.60 | 27.38 | 27.38 | 26.08 | 1716821 | -0.93% |
| 24 Jul 2023 | 26.85 | 25.35 | 29.25 | 24.98 | 8068856 | 6.55% |
| 21 Jul 2023 | 25.20 | 24.60 | 25.75 | 24.43 | 971824 | 2.86% |
| 20 Jul 2023 | 24.50 | 24.28 | 24.75 | 24.03 | 1167834 | 1.03% |
| 19 Jul 2023 | 24.25 | 24.10 | 24.58 | 23.90 | 1470945 | 0.50% |
| 18 Jul 2023 | 24.13 | 24.55 | 24.70 | 23.90 | 825349 | -1.43% |
| 17 Jul 2023 | 24.48 | 24.73 | 24.73 | 24.25 | 303333 | 0.53% |
| 14 Jul 2023 | 24.35 | 24.40 | 24.63 | 24.23 | 988964 | -0.41% |
| 13 Jul 2023 | 24.45 | 24.63 | 24.90 | 24.05 | 1055999 | -0.61% |
| 12 Jul 2023 | 24.60 | 24.63 | 25.40 | 24.35 | 956792 | 0.08% |
| 11 Jul 2023 | 24.58 | 24.55 | 24.68 | 24.08 | 661704 | 0.12% |
| 10 Jul 2023 | 24.55 | 24.70 | 24.80 | 23.98 | 773570 | -0.32% |
| 07 Jul 2023 | 24.63 | 24.63 | 24.75 | 24.25 | 404487 | 0.00% |
| 06 Jul 2023 | 24.63 | 24.83 | 24.85 | 23.85 | 1159180 | -0.40% |
| 05 Jul 2023 | 24.73 | 24.83 | 24.83 | 24.55 | 386989 | -0.08% |
| 04 Jul 2023 | 24.75 | 25.00 | 25.28 | 24.58 | 652517 | -0.92% |
| 03 Jul 2023 | 24.98 | 25.65 | 25.78 | 24.70 | 501730 | -1.58% |
| 30 Jun 2023 | 25.38 | 26.25 | 26.73 | 25.15 | 999922 | 0.20% |
| 28 Jun 2023 | 25.33 | 24.85 | 26.63 | 24.85 | 2057969 | 2.84% |
| 27 Jun 2023 | 24.63 | 24.60 | 24.95 | 24.43 | 272642 | -0.20% |
| 26 Jun 2023 | 24.68 | 24.98 | 25.13 | 24.43 | 1220427 | -0.08% |
| 23 Jun 2023 | 24.70 | 24.75 | 25.03 | 24.38 | 309549 | -0.60% |
| 22 Jun 2023 | 24.85 | 25.10 | 25.10 | 24.50 | 260908 | -0.72% |
| 21 Jun 2023 | 25.03 | 25.05 | 25.18 | 24.60 | 289899 | 0.20% |
| 20 Jun 2023 | 24.98 | 25.03 | 25.10 | 24.88 | 369133 | -0.20% |
| 19 Jun 2023 | 25.03 | 25.35 | 25.35 | 24.85 | 337229 | 0.12% |
| 16 Jun 2023 | 25.00 | 25.40 | 25.40 | 24.75 | 724871 | -0.40% |
| 15 Jun 2023 | 25.10 | 25.58 | 26.00 | 24.73 | 1266182 | -2.83% |
| 14 Jun 2023 | 25.83 | 26.15 | 26.65 | 25.53 | 334799 | -0.84% |
| 13 Jun 2023 | 26.05 | 26.85 | 26.93 | 25.95 | 314317 | -1.51% |
| 12 Jun 2023 | 26.45 | 26.43 | 27.00 | 25.88 | 856874 | 1.61% |
| 09 Jun 2023 | 26.03 | 26.05 | 26.25 | 25.50 | 183306 | 0.77% |
| 08 Jun 2023 | 25.83 | 26.85 | 26.85 | 25.55 | 142650 | -2.82% |
| 07 Jun 2023 | 26.58 | 26.73 | 26.88 | 26.40 | 471950 | 0.38% |
| 06 Jun 2023 | 26.48 | 27.00 | 27.23 | 26.30 | 174096 | -1.38% |
| 05 Jun 2023 | 26.85 | 27.93 | 27.93 | 26.75 | 308378 | -3.00% |
| 02 Jun 2023 | 27.68 | 26.98 | 28.10 | 26.98 | 504495 | 2.59% |
| 01 Jun 2023 | 26.98 | 27.45 | 28.18 | 26.45 | 792127 | -0.74% |
| 31 May 2023 | 27.18 | 28.18 | 28.60 | 26.70 | 1098601 | -3.96% |
| 30 May 2023 | 28.30 | 25.90 | 29.50 | 25.88 | 2596373 | 10.85% |
| 29 May 2023 | 25.53 | 25.45 | 26.05 | 25.18 | 898179 | 0.31% |
| 26 May 2023 | 25.45 | 25.88 | 25.95 | 25.28 | 1012180 | -0.39% |
| 25 May 2023 | 25.55 | 26.38 | 26.50 | 25.38 | 676289 | -2.11% |
| 24 May 2023 | 26.10 | 25.90 | 26.33 | 25.53 | 777010 | 1.64% |
| 23 May 2023 | 25.68 | 26.20 | 26.38 | 25.33 | 1117616 | -1.23% |
| 22 May 2023 | 26.00 | 24.95 | 26.25 | 24.60 | 623442 | 4.29% |
| 19 May 2023 | 24.93 | 25.40 | 25.40 | 24.55 | 954810 | -0.87% |
| 18 May 2023 | 25.15 | 25.43 | 25.43 | 24.43 | 218565 | 0.40% |
| 17 May 2023 | 25.05 | 25.48 | 25.48 | 24.93 | 61962 | -0.71% |
| 16 May 2023 | 25.23 | 25.85 | 25.85 | 24.90 | 642136 | -1.25% |
| 15 May 2023 | 25.55 | 25.50 | 25.65 | 25.13 | 418665 | 0.87% |
| 12 May 2023 | 25.33 | 24.85 | 25.50 | 24.25 | 488520 | -0.20% |
| 11 May 2023 | 25.38 | 25.55 | 26.30 | 24.15 | 467598 | -0.08% |
| 10 May 2023 | 25.40 | 25.63 | 25.80 | 25.05 | 579464 | 0.40% |
| 09 May 2023 | 25.30 | 26.38 | 26.50 | 25.18 | 272870 | -2.43% |
| 08 May 2023 | 25.93 | 26.08 | 26.38 | 25.50 | 514111 | 0.12% |
| 05 May 2023 | 25.90 | 26.40 | 26.40 | 25.63 | 350463 | -0.69% |
| 04 May 2023 | 26.08 | 25.60 | 26.28 | 25.48 | 893778 | 2.88% |
| 03 May 2023 | 25.35 | 25.48 | 25.50 | 25.20 | 166774 | -0.20% |
| 02 May 2023 | 25.40 | 25.75 | 25.75 | 25.30 | 110238 | 0.00% |
| 28 Apr 2023 | 25.40 | 25.73 | 25.75 | 25.13 | 235400 | -0.31% |
| 27 Apr 2023 | 25.48 | 25.98 | 26.20 | 25.18 | 521372 | -1.43% |
| 26 Apr 2023 | 25.85 | 26.23 | 26.23 | 25.65 | 1038289 | 0.00% |
| 25 Apr 2023 | 25.85 | 26.95 | 27.15 | 25.65 | 590243 | -1.26% |
| 24 Apr 2023 | 26.18 | 26.68 | 26.88 | 26.05 | 67464 | -0.83% |
| 21 Apr 2023 | 26.40 | 27.00 | 27.05 | 25.65 | 1386074 | -1.05% |
| 20 Apr 2023 | 26.68 | 27.33 | 27.33 | 26.35 | 726041 | -1.66% |
| 19 Apr 2023 | 27.13 | 28.40 | 28.40 | 26.65 | 561500 | -3.04% |
| 18 Apr 2023 | 27.98 | 28.90 | 28.90 | 27.58 | 290414 | -2.17% |
| 17 Apr 2023 | 28.60 | 29.40 | 29.40 | 28.50 | 2005560 | -2.72% |
| 13 Apr 2023 | 29.40 | 29.33 | 29.60 | 28.55 | 590686 | 2.26% |
| 12 Apr 2023 | 28.75 | 28.70 | 29.38 | 27.95 | 394988 | 0.07% |
| 11 Apr 2023 | 28.73 | 27.50 | 29.13 | 27.50 | 748233 | 4.66% |
| 10 Apr 2023 | 27.45 | 26.78 | 27.75 | 26.78 | 639121 | 2.43% |
| 06 Apr 2023 | 26.80 | 26.95 | 27.35 | 26.50 | 752641 | 0.00% |
| 05 Apr 2023 | 26.80 | 26.60 | 27.00 | 26.40 | 638833 | 1.32% |
| 03 Apr 2023 | 26.45 | 25.95 | 26.68 | 25.55 | 600851 | 0.38% |
| 31 Mar 2023 | 26.35 | 26.68 | 26.98 | 25.93 | 828362 | -0.68% |
| 29 Mar 2023 | 26.53 | 27.63 | 27.63 | 26.05 | 167051 | -3.88% |
| 28 Mar 2023 | 27.60 | 27.50 | 29.10 | 24.50 | 944337 | 0.91% |
| 27 Mar 2023 | 27.35 | 28.30 | 28.48 | 27.00 | 297417 | -3.70% |
| 24 Mar 2023 | 28.40 | 27.90 | 28.63 | 27.38 | 1209669 | 2.23% |
| 23 Mar 2023 | 27.78 | 28.65 | 28.83 | 27.38 | 84407 | -3.21% |
| 22 Mar 2023 | 28.70 | 28.40 | 28.93 | 28.33 | 1138520 | 0.70% |
| 21 Mar 2023 | 28.50 | 27.90 | 28.63 | 27.78 | 452876 | 2.15% |
| 20 Mar 2023 | 27.90 | 28.23 | 28.30 | 27.28 | 204976 | -0.11% |
| 17 Mar 2023 | 27.93 | 28.60 | 28.90 | 27.68 | 598742 | -2.62% |
| 16 Mar 2023 | 28.68 | 28.00 | 28.75 | 27.25 | 429387 | 2.32% |
| 15 Mar 2023 | 28.03 | 28.25 | 28.53 | 27.75 | 363300 | -0.25% |
| 14 Mar 2023 | 28.10 | 28.68 | 29.20 | 28.00 | 1105570 | -3.37% |
| 13 Mar 2023 | 29.08 | 29.45 | 29.53 | 28.58 | 983599 | -1.26% |
| 10 Mar 2023 | 29.45 | 29.88 | 29.88 | 29.23 | 1107395 | -0.94% |
| 09 Mar 2023 | 29.73 | 30.50 | 30.50 | 29.43 | 478350 | -2.20% |
| 08 Mar 2023 | 30.40 | 30.75 | 30.80 | 30.05 | 749565 | -0.82% |
| 06 Mar 2023 | 30.65 | 29.68 | 31.33 | 29.53 | 291054 | 3.27% |
| 03 Mar 2023 | 29.68 | 29.88 | 30.13 | 29.18 | 802468 | -0.67% |
| 02 Mar 2023 | 29.88 | 29.63 | 30.05 | 29.03 | 1127868 | 0.67% |
| 01 Mar 2023 | 29.68 | 29.75 | 29.75 | 29.15 | 1002227 | 0.27% |
| 28 Feb 2023 | 29.60 | 29.70 | 30.00 | 29.03 | 612963 | -0.27% |
| 27 Feb 2023 | 29.68 | 29.93 | 30.00 | 29.03 | 371047 | -0.34% |
| 24 Feb 2023 | 29.78 | 29.40 | 30.48 | 28.55 | 1521687 | 1.47% |
| 23 Feb 2023 | 29.35 | 29.95 | 30.30 | 28.80 | 964193 | -1.84% |
| 22 Feb 2023 | 29.90 | 30.25 | 30.98 | 29.75 | 471281 | -3.39% |
| 21 Feb 2023 | 30.95 | 31.98 | 32.03 | 30.40 | 947865 | -3.22% |
| 20 Feb 2023 | 31.98 | 31.35 | 32.25 | 30.50 | 2520366 | 4.07% |
| 17 Feb 2023 | 30.73 | 30.45 | 31.38 | 29.98 | 1969509 | 1.42% |
| 16 Feb 2023 | 30.30 | 29.83 | 30.98 | 29.50 | 329970 | 2.09% |
| 15 Feb 2023 | 29.68 | 30.15 | 30.35 | 29.45 | 349254 | -1.07% |
| 14 Feb 2023 | 30.00 | 29.35 | 30.48 | 28.18 | 741492 | 2.56% |
| 13 Feb 2023 | 29.25 | 31.50 | 31.50 | 28.83 | 1203496 | -6.70% |
| 10 Feb 2023 | 31.35 | 30.40 | 31.40 | 29.55 | 2961705 | 3.64% |
| 09 Feb 2023 | 30.25 | 32.28 | 32.30 | 30.00 | 902877 | -5.76% |
| 08 Feb 2023 | 32.10 | 30.33 | 32.28 | 29.80 | 1485482 | 6.47% |
| 07 Feb 2023 | 30.15 | 30.98 | 31.48 | 29.35 | 1142102 | -2.11% |
| 06 Feb 2023 | 30.80 | 31.43 | 31.68 | 30.50 | 408651 | -2.22% |
| 03 Feb 2023 | 31.50 | 34.05 | 34.35 | 29.48 | 1922699 | -7.16% |
| 02 Feb 2023 | 33.93 | 35.18 | 35.85 | 33.45 | 534001 | -3.06% |
| 01 Feb 2023 | 35.00 | 38.50 | 38.80 | 34.68 | 155390 | -6.49% |
| 31 Jan 2023 | 37.43 | 37.03 | 38.45 | 36.60 | 294910 | 0.08% |
| 30 Jan 2023 | 37.40 | 34.80 | 39.70 | 34.45 | 1268510 | 7.07% |
| 27 Jan 2023 | 34.93 | 37.88 | 38.03 | 33.78 | 207439 | -7.30% |
| 25 Jan 2023 | 37.68 | 38.33 | 38.50 | 37.18 | 210047 | -2.21% |
| 24 Jan 2023 | 38.53 | 39.33 | 39.33 | 38.08 | 239098 | -1.53% |
| 23 Jan 2023 | 39.13 | 38.55 | 39.70 | 38.55 | 473347 | 0.38% |
| 20 Jan 2023 | 38.98 | 39.18 | 39.48 | 38.25 | 504117 | -0.05% |
| 19 Jan 2023 | 39.00 | 39.10 | 39.48 | 38.50 | 364928 | 0.26% |
| 18 Jan 2023 | 38.90 | 38.53 | 39.35 | 38.50 | 411026 | 0.39% |
| 17 Jan 2023 | 38.75 | 38.65 | 39.08 | 38.43 | 96006 | -0.72% |
| 16 Jan 2023 | 39.03 | 39.98 | 39.98 | 38.40 | 827386 | -1.89% |
| 13 Jan 2023 | 39.78 | 38.88 | 39.98 | 38.40 | 721565 | 2.84% |
| 12 Jan 2023 | 38.68 | 38.80 | 38.98 | 38.25 | 133585 | 0.21% |
| 11 Jan 2023 | 38.60 | 38.98 | 39.00 | 38.50 | 31492 | -0.46% |
| 10 Jan 2023 | 38.78 | 39.18 | 39.43 | 38.50 | 22538 | -0.51% |
| 09 Jan 2023 | 38.98 | 39.25 | 39.70 | 38.65 | 99847 | -0.18% |
| 06 Jan 2023 | 39.05 | 39.15 | 39.25 | 38.50 | 2038905 | 0.18% |
| 05 Jan 2023 | 38.98 | 39.00 | 39.65 | 38.25 | 308618 | -2.01% |
| 04 Jan 2023 | 39.78 | 38.93 | 39.98 | 38.43 | 886712 | 1.40% |
| 03 Jan 2023 | 39.23 | 38.43 | 39.38 | 38.30 | 856992 | 1.90% |
| 02 Jan 2023 | 38.50 | 38.78 | 39.25 | 38.25 | 760018 | -0.21% |
| 30 Dec 2022 | 38.58 | 38.30 | 39.03 | 38.00 | 1117399 | 1.26% |
| 29 Dec 2022 | 38.10 | 38.68 | 38.78 | 37.75 | 1229596 | -1.68% |
| 28 Dec 2022 | 38.75 | 37.98 | 39.63 | 37.73 | 289812 | 2.24% |
| 27 Dec 2022 | 37.90 | 37.93 | 38.38 | 37.33 | 2137882 | 0.45% |
| 26 Dec 2022 | 37.73 | 37.55 | 38.08 | 37.10 | 352740 | 0.48% |
| 23 Dec 2022 | 37.55 | 39.35 | 39.35 | 37.15 | 242184 | -4.21% |
| 22 Dec 2022 | 39.20 | 38.50 | 39.50 | 37.45 | 872600 | 0.44% |
| 21 Dec 2022 | 39.03 | 40.00 | 40.53 | 36.85 | 686226 | -2.67% |
| 20 Dec 2022 | 40.10 | 41.00 | 41.00 | 39.75 | 505536 | -2.08% |
| 19 Dec 2022 | 40.95 | 40.25 | 41.13 | 39.90 | 374914 | 1.61% |
| 16 Dec 2022 | 40.30 | 40.98 | 40.98 | 39.90 | 51553 | -1.10% |
| 15 Dec 2022 | 40.75 | 41.50 | 42.15 | 40.35 | 144315 | -1.93% |
| 14 Dec 2022 | 41.55 | 41.00 | 42.30 | 40.50 | 340978 | 1.51% |
| 13 Dec 2022 | 40.93 | 41.78 | 41.85 | 40.58 | 92449 | -2.03% |
| 12 Dec 2022 | 41.78 | 40.78 | 42.50 | 40.58 | 553738 | 1.33% |
| 09 Dec 2022 | 41.23 | 41.15 | 44.50 | 40.68 | 585008 | 0.19% |
| 08 Dec 2022 | 41.15 | 42.15 | 42.15 | 40.95 | 58132 | -1.91% |
| 07 Dec 2022 | 41.95 | 41.68 | 42.50 | 41.50 | 345370 | 1.21% |
| 06 Dec 2022 | 41.45 | 41.78 | 41.78 | 40.90 | 643403 | -0.24% |
| 05 Dec 2022 | 41.55 | 41.58 | 42.75 | 41.00 | 220266 | -0.07% |
| 02 Dec 2022 | 41.58 | 40.75 | 42.23 | 40.25 | 944152 | 2.46% |
| 01 Dec 2022 | 40.58 | 40.68 | 41.20 | 40.25 | 184029 | -0.25% |
| 30 Nov 2022 | 40.68 | 41.28 | 42.75 | 40.10 | 119562 | -1.09% |
| 29 Nov 2022 | 41.13 | 41.20 | 41.85 | 40.50 | 418672 | 0.37% |
| 28 Nov 2022 | 40.98 | 39.55 | 41.38 | 39.55 | 225652 | 2.25% |
| 25 Nov 2022 | 40.08 | 39.95 | 40.75 | 39.33 | 1108681 | 2.04% |
| 24 Nov 2022 | 39.28 | 39.83 | 40.75 | 39.10 | 114394 | -1.80% |
| 23 Nov 2022 | 40.00 | 41.50 | 41.60 | 39.88 | 217036 | -3.80% |
| 22 Nov 2022 | 41.58 | 42.10 | 42.23 | 41.18 | 34658 | -0.72% |
| 21 Nov 2022 | 41.88 | 42.48 | 42.63 | 41.35 | 377678 | -0.99% |
| 18 Nov 2022 | 42.30 | 40.00 | 42.60 | 39.75 | 1915672 | 6.82% |
| 17 Nov 2022 | 39.60 | 39.85 | 39.98 | 38.28 | 577643 | 1.33% |
| 16 Nov 2022 | 39.08 | 42.95 | 43.58 | 37.80 | 1273557 | -8.54% |
| 15 Nov 2022 | 42.73 | 43.25 | 44.40 | 41.30 | 1094906 | -1.27% |
| 14 Nov 2022 | 43.28 | 44.10 | 44.25 | 42.65 | 349890 | -1.86% |
| 11 Nov 2022 | 44.10 | 44.85 | 45.03 | 43.30 | 658627 | -1.19% |
| 10 Nov 2022 | 44.63 | 44.48 | 46.15 | 44.10 | 581033 | 0.45% |
| 09 Nov 2022 | 44.43 | 44.90 | 44.90 | 44.00 | 1044069 | -0.16% |
| 07 Nov 2022 | 44.50 | 45.65 | 45.80 | 43.75 | 778617 | -2.09% |
| 04 Nov 2022 | 45.45 | 45.10 | 45.88 | 44.30 | 1597106 | 1.27% |
| 03 Nov 2022 | 44.88 | 44.50 | 46.95 | 43.65 | 1577236 | 0.22% |
| 02 Nov 2022 | 44.78 | 45.13 | 45.75 | 44.15 | 360781 | -0.27% |
| 01 Nov 2022 | 44.90 | 45.75 | 47.00 | 43.75 | 1089906 | -0.99% |
| 31 Oct 2022 | 45.35 | 45.88 | 46.00 | 43.50 | 1319206 | 0.89% |
| 28 Oct 2022 | 44.95 | 44.90 | 46.00 | 44.50 | 1355123 | 1.06% |
| 27 Oct 2022 | 44.48 | 43.95 | 49.00 | 43.45 | 1212535 | 0.57% |
| 25 Oct 2022 | 44.23 | 43.40 | 45.00 | 42.25 | 1680311 | 1.80% |
| 24 Oct 2022 | 43.45 | 42.78 | 43.90 | 42.78 | 88644 | -0.46% |
| 21 Oct 2022 | 43.65 | 45.53 | 45.90 | 42.25 | 1300965 | -3.11% |
| 20 Oct 2022 | 45.05 | 42.50 | 47.40 | 41.35 | 3036422 | 6.55% |
| 19 Oct 2022 | 42.28 | 40.53 | 47.63 | 39.83 | 2529753 | 6.50% |
| 18 Oct 2022 | 39.70 | 39.20 | 40.98 | 38.25 | 1211663 | 2.37% |
| 17 Oct 2022 | 38.78 | 37.75 | 39.30 | 36.13 | 1654549 | 2.78% |
| 14 Oct 2022 | 37.73 | 37.25 | 37.90 | 36.45 | 811899 | 1.84% |
| 13 Oct 2022 | 37.05 | 36.93 | 37.18 | 36.25 | 572335 | -0.08% |
| 12 Oct 2022 | 37.08 | 36.25 | 37.30 | 35.50 | 422949 | 2.21% |
| 11 Oct 2022 | 36.28 | 34.18 | 40.10 | 33.93 | 1021775 | 6.71% |
| 10 Oct 2022 | 34.00 | 33.95 | 34.50 | 33.55 | 832653 | 1.34% |
| 07 Oct 2022 | 33.55 | 34.20 | 35.05 | 33.33 | 213725 | -1.90% |
| 06 Oct 2022 | 34.20 | 34.15 | 34.45 | 33.60 | 250037 | 0.65% |
| 04 Oct 2022 | 33.98 | 34.50 | 34.75 | 33.60 | 290492 | 0.24% |
| 03 Oct 2022 | 33.90 | 33.88 | 34.95 | 33.10 | 405964 | -0.38% |
| 30 Sep 2022 | 34.03 | 34.03 | 34.65 | 33.58 | 139152 | -1.36% |
| 29 Sep 2022 | 34.50 | 34.18 | 35.30 | 32.83 | 322777 | 1.47% |
| 28 Sep 2022 | 34.00 | 34.70 | 34.70 | 33.68 | 131541 | -2.52% |
| 27 Sep 2022 | 34.88 | 35.18 | 35.68 | 33.80 | 951401 | -0.85% |
| 26 Sep 2022 | 35.18 | 35.33 | 35.75 | 33.95 | 1144711 | -0.34% |
| 23 Sep 2022 | 35.30 | 35.63 | 36.18 | 34.38 | 297811 | -0.37% |
| 22 Sep 2022 | 35.43 | 35.10 | 36.20 | 34.95 | 70793 | -0.76% |
| 21 Sep 2022 | 35.70 | 36.18 | 36.33 | 34.90 | 158337 | -2.14% |
| 20 Sep 2022 | 36.48 | 36.50 | 37.33 | 36.03 | 265794 | 0.69% |
| 19 Sep 2022 | 36.23 | 34.30 | 36.68 | 34.30 | 588008 | 5.69% |
| 16 Sep 2022 | 34.28 | 35.55 | 35.90 | 32.98 | 798333 | -3.57% |
| 15 Sep 2022 | 35.55 | 36.03 | 36.35 | 35.40 | 151488 | -1.33% |
| 14 Sep 2022 | 36.03 | 36.00 | 36.50 | 35.40 | 264470 | 0.08% |
| 13 Sep 2022 | 36.00 | 36.73 | 36.78 | 35.83 | 312510 | -1.37% |
| 12 Sep 2022 | 36.50 | 35.85 | 36.80 | 35.85 | 284625 | 2.38% |
| 09 Sep 2022 | 35.65 | 36.10 | 37.00 | 35.35 | 659122 | -1.25% |
| 08 Sep 2022 | 36.10 | 36.73 | 37.00 | 35.90 | 245973 | -1.72% |
| 07 Sep 2022 | 36.73 | 36.88 | 37.35 | 36.25 | 247929 | -0.41% |
| 06 Sep 2022 | 36.88 | 36.68 | 37.50 | 36.40 | 354237 | 1.10% |
| 05 Sep 2022 | 36.48 | 36.98 | 37.25 | 36.20 | 142945 | -2.07% |
| 02 Sep 2022 | 37.25 | 36.45 | 38.45 | 36.25 | 533769 | 2.76% |
| 01 Sep 2022 | 36.25 | 37.73 | 37.73 | 36.05 | 155888 | -2.50% |
| 30 Aug 2022 | 37.18 | 36.63 | 37.45 | 36.60 | 590762 | 1.50% |
| 29 Aug 2022 | 36.63 | 36.50 | 37.15 | 36.30 | 518214 | -3.30% |
| 26 Aug 2022 | 37.88 | 38.03 | 38.28 | 37.13 | 596759 | -0.39% |
| 25 Aug 2022 | 38.03 | 38.73 | 39.15 | 37.50 | 167388 | -1.81% |
| 24 Aug 2022 | 38.73 | 38.23 | 39.23 | 36.98 | 782299 | 2.51% |
| 23 Aug 2022 | 37.78 | 38.78 | 38.98 | 37.53 | 240051 | -2.75% |
| 22 Aug 2022 | 38.85 | 39.30 | 39.90 | 38.20 | 486299 | -1.77% |
| 19 Aug 2022 | 39.55 | 39.50 | 41.35 | 39.10 | 2236984 | 0.13% |
| 18 Aug 2022 | 39.50 | 40.08 | 40.50 | 39.13 | 375440 | -1.45% |
| 17 Aug 2022 | 40.08 | 40.45 | 42.00 | 39.48 | 2439098 | -0.91% |
| 16 Aug 2022 | 40.45 | 40.48 | 40.75 | 39.98 | 246677 | 0.50% |
| 12 Aug 2022 | 40.25 | 39.85 | 40.93 | 39.15 | 610857 | 1.51% |
| 11 Aug 2022 | 39.65 | 39.30 | 40.00 | 38.43 | 360975 | 1.80% |
| 10 Aug 2022 | 38.95 | 40.00 | 40.00 | 38.75 | 173288 | -2.70% |
| 08 Aug 2022 | 40.03 | 40.10 | 42.23 | 39.43 | 1809456 | -0.05% |
| 05 Aug 2022 | 40.05 | 40.78 | 40.78 | 38.43 | 296089 | -1.79% |
| 04 Aug 2022 | 40.78 | 39.53 | 41.00 | 38.45 | 535943 | 3.69% |
| 03 Aug 2022 | 39.33 | 37.70 | 39.50 | 36.98 | 1716518 | 4.32% |
| 02 Aug 2022 | 37.70 | 37.08 | 37.75 | 36.88 | 479181 | 1.67% |
| 01 Aug 2022 | 37.08 | 36.35 | 37.48 | 36.00 | 1394251 | 2.01% |
| 29 Jul 2022 | 36.35 | 35.98 | 36.45 | 35.43 | 517274 | 1.03% |
| 28 Jul 2022 | 35.98 | 35.25 | 36.45 | 34.95 | 1081471 | 2.07% |
| 27 Jul 2022 | 35.25 | 34.95 | 35.38 | 34.40 | 1465481 | 0.86% |
| 26 Jul 2022 | 34.95 | 34.83 | 36.33 | 34.50 | 708574 | -0.57% |
| 25 Jul 2022 | 35.15 | 35.08 | 35.50 | 34.38 | 1287100 | 0.20% |
| 22 Jul 2022 | 35.08 | 35.95 | 36.05 | 34.90 | 829166 | -2.42% |
| 21 Jul 2022 | 35.95 | 35.63 | 36.03 | 35.38 | 1199390 | 0.90% |
| 20 Jul 2022 | 35.63 | 36.15 | 36.68 | 35.30 | 168992 | -0.89% |
| 19 Jul 2022 | 35.95 | 35.63 | 36.45 | 35.40 | 1565153 | 0.62% |
| 18 Jul 2022 | 35.73 | 35.73 | 36.23 | 35.25 | 946512 | 0.28% |
| 15 Jul 2022 | 35.63 | 35.93 | 36.20 | 35.05 | 89564 | -1.66% |
| 14 Jul 2022 | 36.23 | 36.03 | 36.50 | 35.30 | 331745 | -0.60% |
| 13 Jul 2022 | 36.45 | 36.70 | 37.25 | 36.05 | 381942 | -0.82% |
| 12 Jul 2022 | 36.75 | 36.63 | 36.95 | 35.58 | 629232 | -0.27% |
| 11 Jul 2022 | 36.85 | 35.98 | 37.23 | 35.25 | 487401 | 2.08% |
| 08 Jul 2022 | 36.10 | 35.98 | 37.00 | 35.38 | 188031 | 2.18% |
| 07 Jul 2022 | 35.33 | 35.08 | 36.45 | 34.88 | 1117382 | 0.08% |
| 06 Jul 2022 | 35.30 | 36.18 | 36.45 | 34.50 | 454333 | -2.30% |
| 05 Jul 2022 | 36.13 | 36.68 | 36.70 | 35.68 | 132909 | -1.50% |
| 04 Jul 2022 | 36.68 | 36.88 | 37.00 | 35.58 | 1201584 | 0.55% |
| 01 Jul 2022 | 36.48 | 35.00 | 37.00 | 34.10 | 1157653 | 1.05% |
| 30 Jun 2022 | 36.10 | 40.60 | 41.68 | 35.63 | 1092181 | -9.68% |
| 29 Jun 2022 | 39.97 | 40.30 | 40.90 | 39.80 | 78263 | 0.03% |
| 28 Jun 2022 | 39.96 | 39.10 | 40.60 | 39.10 | 116374 | 2.20% |
| 27 Jun 2022 | 39.10 | 39.45 | 39.95 | 38.40 | 67433 | 1.61% |
| 24 Jun 2022 | 38.48 | 37.42 | 38.50 | 37.42 | 23760 | 3.16% |
| 23 Jun 2022 | 37.30 | 37.50 | 38.10 | 37.07 | 87641 | -1.30% |
| 22 Jun 2022 | 37.79 | 38.15 | 38.22 | 37.60 | 48135 | -0.94% |
| 21 Jun 2022 | 38.15 | 37.25 | 38.30 | 37.25 | 31833 | 0.71% |
| 20 Jun 2022 | 37.88 | 38.37 | 39.73 | 35.63 | 96693 | -0.50% |
| 17 Jun 2022 | 38.07 | 37.71 | 38.50 | 37.00 | 120933 | 0.95% |
| 16 Jun 2022 | 37.71 | 38.42 | 39.25 | 36.75 | 47672 | -1.85% |
| 15 Jun 2022 | 38.42 | 37.91 | 38.65 | 37.60 | 16653 | 1.53% |
| 14 Jun 2022 | 37.84 | 38.33 | 38.85 | 37.50 | 104998 | -1.30% |
| 13 Jun 2022 | 38.34 | 38.85 | 38.90 | 37.65 | 22059 | -0.98% |
| 10 Jun 2022 | 38.72 | 38.80 | 38.80 | 38.20 | 47597 | -0.59% |
| 09 Jun 2022 | 38.95 | 39.33 | 39.53 | 38.51 | 29576 | -0.97% |
| 08 Jun 2022 | 39.33 | 39.98 | 39.98 | 39.00 | 36224 | -1.16% |
| 07 Jun 2022 | 39.79 | 39.52 | 40.00 | 39.04 | 37233 | -0.45% |
| 06 Jun 2022 | 39.97 | 40.04 | 40.20 | 39.11 | 28851 | -0.40% |
| 03 Jun 2022 | 40.13 | 40.78 | 42.65 | 39.80 | 103663 | -1.45% |
| 02 Jun 2022 | 40.72 | 37.81 | 43.29 | 37.56 | 268072 | 7.21% |
| 01 Jun 2022 | 37.98 | 37.89 | 38.75 | 37.23 | 16814 | 0.29% |
| 31 May 2022 | 37.87 | 38.98 | 39.50 | 37.58 | 28271 | -2.35% |
| 30 May 2022 | 38.78 | 38.47 | 39.72 | 38.40 | 22164 | 1.33% |
| 27 May 2022 | 38.27 | 38.73 | 39.21 | 38.01 | 18807 | -0.67% |
| 26 May 2022 | 38.53 | 37.84 | 39.20 | 37.56 | 32608 | 0.42% |
| 25 May 2022 | 38.37 | 38.67 | 39.45 | 37.65 | 13166 | -2.14% |
| 24 May 2022 | 39.21 | 39.98 | 40.25 | 38.64 | 10057 | -1.53% |
| 23 May 2022 | 39.82 | 38.75 | 40.50 | 38.75 | 37119 | 0.91% |
| 20 May 2022 | 39.46 | 37.05 | 40.00 | 37.05 | 45495 | 7.14% |
| 19 May 2022 | 36.83 | 36.35 | 37.32 | 36.21 | 30022 | -1.31% |
| 18 May 2022 | 37.32 | 38.74 | 39.25 | 36.95 | 60107 | -3.89% |
| 17 May 2022 | 38.83 | 39.40 | 40.09 | 38.08 | 37939 | -1.52% |
| 16 May 2022 | 39.43 | 39.70 | 40.97 | 38.47 | 198665 | -0.63% |
| 13 May 2022 | 39.68 | 37.63 | 40.50 | 37.60 | 164276 | 5.45% |
| 12 May 2022 | 37.63 | 38.30 | 38.30 | 36.10 | 96378 | -3.61% |
| 11 May 2022 | 39.04 | 39.65 | 39.65 | 37.11 | 91517 | -0.76% |
| 10 May 2022 | 39.34 | 40.30 | 41.19 | 37.26 | 148252 | -2.36% |
| 09 May 2022 | 40.29 | 41.07 | 41.70 | 39.90 | 247277 | -4.23% |
| 06 May 2022 | 42.07 | 41.95 | 43.50 | 40.79 | 356719 | -0.50% |
| 05 May 2022 | 42.28 | 42.50 | 43.75 | 40.50 | 666243 | 0.07% |
| 04 May 2022 | 42.25 | 37.05 | 43.92 | 37.05 | 1070330 | 14.59% |
| 02 May 2022 | 36.87 | 37.19 | 37.27 | 36.50 | 5776 | -1.58% |
| 29 Apr 2022 | 37.46 | 37.28 | 39.37 | 36.81 | 87774 | 0.92% |
| 28 Apr 2022 | 37.12 | 36.02 | 37.50 | 35.82 | 81076 | 3.57% |
| 27 Apr 2022 | 35.84 | 37.27 | 37.27 | 35.64 | 13304 | -4.22% |
| 26 Apr 2022 | 37.42 | 38.57 | 39.12 | 37.01 | 23419 | -2.48% |
| 25 Apr 2022 | 38.37 | 38.75 | 39.60 | 38.10 | 88004 | -2.61% |
| 22 Apr 2022 | 39.40 | 39.32 | 40.45 | 38.91 | 34670 | -0.93% |
| 21 Apr 2022 | 39.77 | 39.26 | 40.50 | 39.26 | 27365 | 1.90% |
| 20 Apr 2022 | 39.03 | 39.15 | 39.31 | 36.82 | 23823 | 0.21% |
| 19 Apr 2022 | 38.95 | 39.89 | 40.19 | 38.75 | 7546 | -1.86% |
| 18 Apr 2022 | 39.69 | 39.65 | 40.67 | 39.37 | 12727 | -0.30% |
| 13 Apr 2022 | 39.81 | 39.55 | 40.05 | 38.86 | 90895 | 1.17% |
| 12 Apr 2022 | 39.35 | 39.40 | 39.75 | 38.30 | 20504 | -1.35% |
| 11 Apr 2022 | 39.89 | 40.25 | 40.27 | 39.26 | 19650 | -0.57% |
| 08 Apr 2022 | 40.12 | 40.75 | 40.85 | 39.75 | 16457 | -1.52% |
| 07 Apr 2022 | 40.74 | 39.87 | 41.40 | 39.87 | 57979 | 0.79% |
| 06 Apr 2022 | 40.42 | 39.34 | 40.95 | 38.68 | 67290 | 2.72% |
| 05 Apr 2022 | 39.35 | 38.90 | 40.45 | 37.82 | 116103 | 1.52% |
| 04 Apr 2022 | 38.76 | 38.80 | 39.75 | 38.50 | 57883 | 0.16% |
| 01 Apr 2022 | 38.70 | 39.85 | 40.70 | 38.11 | 128131 | -2.25% |
| 31 Mar 2022 | 39.59 | 39.08 | 41.50 | 38.54 | 118935 | 0.76% |
| 30 Mar 2022 | 39.29 | 39.15 | 40.45 | 38.25 | 127470 | -0.18% |
| 29 Mar 2022 | 39.36 | 38.00 | 40.55 | 37.95 | 128228 | 3.20% |
| 28 Mar 2022 | 38.14 | 37.95 | 38.90 | 36.82 | 119219 | 1.71% |
| 25 Mar 2022 | 37.50 | 33.65 | 38.53 | 33.61 | 265915 | 10.49% |
| 24 Mar 2022 | 33.94 | 32.24 | 34.25 | 31.82 | 59556 | 4.46% |
| 23 Mar 2022 | 32.49 | 31.50 | 33.75 | 31.35 | 97065 | 3.21% |
| 22 Mar 2022 | 31.48 | 31.98 | 32.04 | 31.00 | 259636 | -1.07% |
| 21 Mar 2022 | 31.82 | 31.90 | 32.45 | 31.36 | 83382 | 0.25% |
| 17 Mar 2022 | 31.74 | 31.40 | 33.00 | 31.25 | 41286 | 1.73% |
| 16 Mar 2022 | 31.20 | 30.80 | 33.29 | 30.70 | 49149 | 2.53% |
| 15 Mar 2022 | 30.43 | 32.20 | 32.20 | 30.05 | 17729 | -1.52% |
| 14 Mar 2022 | 30.90 | 31.38 | 31.69 | 30.62 | 10745 | -2.74% |
| 11 Mar 2022 | 31.77 | 31.97 | 32.50 | 31.60 | 71222 | -1.64% |
| 10 Mar 2022 | 32.30 | 31.05 | 34.85 | 31.05 | 46526 | 5.21% |
| 09 Mar 2022 | 30.70 | 31.05 | 31.75 | 30.06 | 18781 | -0.62% |
| 08 Mar 2022 | 30.89 | 30.24 | 31.44 | 30.24 | 198052 | 1.95% |
| 07 Mar 2022 | 30.30 | 31.90 | 31.90 | 30.05 | 17825 | -4.75% |
| 04 Mar 2022 | 31.81 | 31.86 | 32.25 | 31.55 | 30764 | 0.22% |
| 03 Mar 2022 | 31.74 | 33.24 | 33.36 | 31.24 | 15716 | -4.02% |
| 02 Mar 2022 | 33.07 | 33.05 | 33.79 | 32.55 | 77132 | -0.24% |
| 28 Feb 2022 | 33.15 | 30.50 | 34.15 | 30.33 | 87550 | 8.76% |
| 25 Feb 2022 | 30.48 | 30.13 | 30.93 | 29.77 | 121514 | 2.49% |
| 24 Feb 2022 | 29.74 | 30.00 | 30.30 | 29.15 | 41630 | -4.59% |
| 23 Feb 2022 | 31.17 | 31.95 | 32.55 | 30.76 | 48206 | -2.99% |
| 22 Feb 2022 | 32.13 | 32.60 | 33.34 | 31.85 | 50537 | -4.60% |
| 21 Feb 2022 | 33.68 | 34.66 | 34.84 | 33.40 | 19951 | -2.35% |
| 18 Feb 2022 | 34.49 | 35.20 | 35.25 | 34.22 | 39954 | -1.54% |
| 17 Feb 2022 | 35.03 | 35.92 | 36.50 | 34.75 | 70368 | -2.45% |
| 16 Feb 2022 | 35.91 | 35.22 | 38.90 | 35.00 | 130445 | 2.45% |
| 15 Feb 2022 | 35.05 | 34.50 | 35.45 | 34.35 | 10755 | 1.59% |
| 14 Feb 2022 | 34.50 | 35.97 | 35.97 | 34.05 | 18894 | -4.09% |
| 11 Feb 2022 | 35.97 | 36.79 | 37.10 | 35.66 | 21038 | -2.70% |
| 10 Feb 2022 | 36.97 | 36.83 | 37.14 | 36.06 | 42689 | 0.90% |
| 09 Feb 2022 | 36.64 | 37.40 | 37.40 | 36.16 | 12538 | -1.56% |
| 08 Feb 2022 | 37.22 | 37.77 | 38.90 | 36.54 | 36778 | -0.16% |
| 07 Feb 2022 | 37.28 | 38.20 | 38.50 | 36.85 | 28107 | -1.45% |
| 04 Feb 2022 | 37.83 | 37.06 | 38.78 | 36.37 | 18285 | 2.08% |
| 03 Feb 2022 | 37.06 | 37.81 | 37.81 | 36.61 | 12540 | -1.98% |
| 02 Feb 2022 | 37.81 | 37.44 | 38.50 | 37.26 | 115748 | 2.27% |
| 01 Feb 2022 | 36.97 | 35.95 | 41.00 | 35.00 | 720526 | 6.05% |
| 31 Jan 2022 | 34.86 | 35.75 | 36.19 | 34.59 | 139985 | -1.86% |
| 28 Jan 2022 | 35.52 | 36.95 | 37.05 | 34.76 | 21769 | -2.87% |
| 27 Jan 2022 | 36.57 | 36.60 | 36.75 | 35.88 | 24313 | -1.35% |
| 25 Jan 2022 | 37.07 | 37.50 | 37.75 | 35.10 | 59551 | 2.72% |
| 24 Jan 2022 | 36.09 | 38.55 | 38.55 | 35.00 | 22369 | -6.62% |
| 21 Jan 2022 | 38.65 | 39.00 | 39.30 | 37.75 | 28555 | -2.15% |
| 20 Jan 2022 | 39.50 | 38.25 | 40.00 | 37.60 | 13781 | 2.73% |
| 19 Jan 2022 | 38.45 | 39.75 | 39.75 | 38.25 | 12591 | -3.71% |
| 18 Jan 2022 | 39.93 | 39.39 | 40.40 | 38.34 | 87109 | 1.63% |
| 17 Jan 2022 | 39.29 | 35.00 | 40.23 | 32.80 | 517452 | 14.08% |
| 14 Jan 2022 | 34.44 | 35.10 | 35.10 | 34.25 | 7030 | -1.32% |
| 13 Jan 2022 | 34.90 | 34.95 | 35.25 | 34.52 | 15883 | 0.20% |
| 12 Jan 2022 | 34.83 | 35.25 | 35.25 | 34.62 | 13058 | -0.11% |
| 11 Jan 2022 | 34.87 | 34.90 | 35.32 | 34.63 | 28390 | -0.29% |
| 10 Jan 2022 | 34.97 | 34.61 | 35.20 | 34.61 | 13931 | 1.24% |
| 07 Jan 2022 | 34.54 | 34.65 | 35.29 | 34.25 | 17641 | -1.14% |
| 06 Jan 2022 | 34.94 | 35.50 | 35.99 | 34.50 | 59498 | -3.77% |
| 05 Jan 2022 | 36.31 | 35.25 | 36.90 | 34.57 | 158381 | 3.42% |
| 04 Jan 2022 | 35.11 | 35.87 | 36.24 | 35.00 | 14198 | -1.90% |
| 03 Jan 2022 | 35.79 | 36.60 | 36.60 | 34.92 | 22589 | -1.43% |
| 31 Dec 2021 | 36.31 | 36.72 | 37.35 | 35.41 | 56986 | 0.17% |
| 30 Dec 2021 | 36.25 | 33.00 | 36.80 | 32.25 | 247971 | 10.28% |
| 29 Dec 2021 | 32.87 | 32.84 | 33.10 | 32.36 | 55031 | -0.45% |
| 28 Dec 2021 | 33.02 | 32.70 | 33.24 | 31.85 | 120214 | -0.09% |
| 27 Dec 2021 | 33.05 | 32.90 | 33.40 | 31.49 | 134849 | 0.30% |
| 24 Dec 2021 | 32.95 | 34.40 | 34.40 | 32.30 | 92355 | -3.54% |
| 23 Dec 2021 | 34.16 | 34.40 | 34.80 | 33.68 | 44149 | 0.23% |
| 22 Dec 2021 | 34.08 | 34.25 | 35.40 | 33.84 | 43323 | -0.38% |
| 21 Dec 2021 | 34.21 | 34.23 | 35.43 | 32.25 | 199624 | 1.18% |
| 20 Dec 2021 | 33.81 | 40.40 | 40.98 | 33.35 | 266631 | -18.88% |
| 17 Dec 2021 | 41.68 | 40.48 | 42.00 | 39.61 | 114877 | 4.04% |
| 16 Dec 2021 | 40.06 | 44.20 | 44.20 | 39.58 | 142035 | -8.77% |
| 15 Dec 2021 | 43.91 | 45.34 | 45.41 | 43.05 | 89291 | -3.52% |
| 14 Dec 2021 | 45.51 | 45.51 | 47.06 | 45.04 | 35971 | -0.52% |
| 13 Dec 2021 | 45.75 | 46.94 | 47.17 | 45.50 | 4774 | -2.26% |
| 10 Dec 2021 | 46.81 | 46.75 | 47.12 | 46.53 | 9104 | -0.81% |
| 09 Dec 2021 | 47.19 | 47.27 | 47.41 | 45.87 | 36457 | -0.27% |
| 08 Dec 2021 | 47.32 | 45.10 | 47.55 | 43.88 | 111811 | 5.53% |
| 07 Dec 2021 | 44.84 | 45.15 | 45.65 | 44.33 | 15337 | -0.36% |
| 06 Dec 2021 | 45.00 | 47.30 | 47.50 | 44.50 | 22736 | -3.74% |
| 03 Dec 2021 | 46.75 | 47.00 | 47.60 | 45.85 | 13982 | -0.43% |
| 02 Dec 2021 | 46.95 | 46.75 | 48.75 | 46.33 | 35438 | 0.49% |
| 01 Dec 2021 | 46.72 | 46.61 | 47.45 | 45.00 | 43279 | -2.97% |
| 30 Nov 2021 | 48.15 | 49.60 | 50.45 | 45.77 | 325497 | -2.39% |
| 29 Nov 2021 | 49.33 | 47.50 | 52.48 | 46.60 | 136815 | 1.92% |
| 26 Nov 2021 | 48.40 | 50.55 | 51.15 | 48.00 | 24931 | -5.43% |
| 25 Nov 2021 | 51.18 | 50.30 | 51.76 | 50.30 | 49033 | 0.83% |
| 24 Nov 2021 | 50.76 | 51.25 | 52.48 | 49.51 | 119065 | -1.34% |
| 23 Nov 2021 | 51.45 | 48.25 | 51.70 | 47.76 | 84534 | 5.26% |
| 22 Nov 2021 | 48.88 | 49.44 | 50.87 | 47.50 | 77859 | -1.57% |
| 18 Nov 2021 | 49.66 | 51.10 | 51.10 | 48.61 | 48464 | -1.60% |
| 17 Nov 2021 | 50.47 | 50.50 | 50.75 | 50.00 | 105792 | 0.30% |
| 16 Nov 2021 | 50.32 | 50.50 | 51.06 | 50.00 | 102920 | -0.36% |
| 15 Nov 2021 | 50.50 | 53.15 | 53.15 | 50.30 | 58797 | -3.81% |
| 12 Nov 2021 | 52.50 | 50.50 | 52.88 | 50.18 | 121100 | 4.81% |
| 11 Nov 2021 | 50.09 | 50.26 | 50.93 | 49.95 | 60796 | -1.96% |
| 10 Nov 2021 | 51.09 | 50.10 | 52.14 | 49.52 | 40535 | 1.25% |
| 09 Nov 2021 | 50.46 | 49.75 | 50.75 | 49.50 | 90518 | 2.58% |
| 08 Nov 2021 | 49.19 | 50.20 | 51.11 | 48.58 | 49804 | 0.16% |
| 04 Nov 2021 | 49.11 | 46.95 | 49.95 | 46.95 | 18009 | 4.85% |
| 03 Nov 2021 | 46.84 | 47.50 | 48.12 | 46.50 | 21139 | -1.24% |
| 02 Nov 2021 | 47.43 | 47.25 | 48.10 | 46.40 | 46806 | 0.57% |
| 01 Nov 2021 | 47.16 | 47.50 | 48.55 | 46.04 | 118094 | 0.21% |
| 29 Oct 2021 | 47.06 | 46.60 | 48.00 | 45.75 | 66730 | 0.30% |
| 28 Oct 2021 | 46.92 | 47.50 | 47.87 | 46.60 | 108545 | -2.59% |
| 27 Oct 2021 | 48.17 | 51.05 | 51.05 | 46.53 | 89028 | -5.59% |
| 26 Oct 2021 | 51.02 | 50.00 | 51.35 | 50.00 | 43784 | 2.45% |
| 25 Oct 2021 | 49.80 | 52.25 | 52.25 | 47.00 | 167846 | -3.90% |
| 22 Oct 2021 | 51.82 | 51.40 | 53.30 | 49.33 | 135139 | 0.72% |
| 21 Oct 2021 | 51.45 | 55.25 | 55.25 | 49.86 | 198149 | -6.39% |
| 20 Oct 2021 | 54.96 | 55.60 | 55.60 | 51.25 | 217860 | -0.67% |
| 19 Oct 2021 | 55.33 | 55.20 | 56.05 | 54.13 | 230478 | 0.51% |
| 18 Oct 2021 | 55.05 | 54.95 | 57.15 | 54.03 | 219136 | 0.68% |
| 14 Oct 2021 | 54.68 | 54.70 | 55.00 | 53.55 | 144474 | 1.00% |
| 13 Oct 2021 | 54.14 | 52.95 | 54.30 | 52.16 | 191858 | 3.06% |
| 12 Oct 2021 | 52.53 | 52.00 | 52.67 | 51.44 | 101705 | 0.83% |
| 11 Oct 2021 | 52.10 | 51.89 | 52.75 | 51.28 | 185630 | 2.18% |
| 08 Oct 2021 | 50.99 | 50.90 | 51.85 | 50.00 | 93872 | 0.79% |
| 07 Oct 2021 | 50.59 | 49.50 | 52.40 | 49.50 | 272818 | 2.83% |
| 06 Oct 2021 | 49.20 | 46.99 | 49.85 | 46.99 | 111350 | 4.70% |
| 05 Oct 2021 | 46.99 | 47.00 | 48.65 | 46.50 | 140638 | 0.95% |
| 04 Oct 2021 | 46.55 | 44.20 | 47.10 | 44.20 | 162204 | 5.44% |
| 01 Oct 2021 | 44.15 | 44.55 | 44.55 | 43.53 | 68163 | -1.08% |
| 30 Sep 2021 | 44.63 | 46.20 | 46.20 | 44.05 | 68062 | -2.28% |
| 29 Sep 2021 | 45.67 | 45.49 | 45.75 | 44.05 | 66907 | 1.90% |
| 28 Sep 2021 | 44.82 | 44.95 | 46.60 | 43.55 | 127615 | 0.83% |
| 27 Sep 2021 | 44.45 | 42.70 | 45.00 | 42.18 | 210436 | 5.98% |
| 24 Sep 2021 | 41.94 | 39.50 | 42.68 | 39.50 | 307780 | 4.77% |
| 23 Sep 2021 | 40.03 | 39.74 | 40.50 | 38.89 | 137882 | 1.14% |
| 22 Sep 2021 | 39.58 | 39.18 | 39.88 | 38.80 | 54594 | 0.56% |
| 21 Sep 2021 | 39.36 | 38.78 | 39.80 | 38.15 | 83346 | 1.13% |
| 20 Sep 2021 | 38.92 | 39.11 | 40.70 | 38.14 | 74754 | -2.85% |
| 17 Sep 2021 | 40.06 | 38.62 | 41.00 | 38.50 | 284774 | 3.14% |
| 16 Sep 2021 | 38.84 | 38.38 | 39.20 | 37.91 | 88904 | 1.41% |
| 15 Sep 2021 | 38.30 | 38.20 | 39.50 | 37.56 | 112839 | 0.21% |
| 14 Sep 2021 | 38.22 | 39.85 | 39.85 | 37.58 | 227592 | -1.24% |
| 13 Sep 2021 | 38.70 | 38.65 | 39.85 | 38.08 | 88258 | 0.57% |
| 09 Sep 2021 | 38.48 | 37.95 | 38.65 | 37.86 | 63162 | 1.75% |
| 08 Sep 2021 | 37.82 | 36.05 | 38.25 | 36.00 | 134600 | 5.00% |
| 07 Sep 2021 | 36.02 | 36.05 | 36.25 | 35.50 | 40746 | 0.39% |
| 06 Sep 2021 | 35.88 | 35.40 | 36.24 | 34.87 | 82122 | 1.70% |
| 03 Sep 2021 | 35.28 | 33.96 | 35.85 | 33.75 | 114429 | 2.80% |
| 02 Sep 2021 | 34.32 | 33.60 | 34.60 | 33.04 | 80987 | 2.11% |
| 01 Sep 2021 | 33.61 | 33.10 | 33.75 | 32.56 | 49904 | 1.97% |
| 31 Aug 2021 | 32.96 | 31.58 | 33.11 | 31.40 | 197867 | 4.34% |
| 30 Aug 2021 | 31.59 | 30.50 | 32.10 | 30.21 | 321644 | 4.29% |
| 27 Aug 2021 | 30.29 | 29.05 | 31.45 | 28.46 | 360797 | 5.84% |
| 26 Aug 2021 | 28.62 | 29.46 | 29.63 | 28.32 | 25375 | -2.65% |
| 25 Aug 2021 | 29.40 | 29.11 | 29.75 | 29.04 | 3329 | 0.62% |
| 24 Aug 2021 | 29.22 | 29.70 | 29.83 | 28.75 | 10228 | -0.03% |
| 23 Aug 2021 | 29.23 | 28.90 | 29.25 | 28.36 | 24657 | 2.20% |
| 20 Aug 2021 | 28.60 | 30.15 | 30.15 | 28.00 | 15370 | -5.17% |
| 18 Aug 2021 | 30.16 | 30.05 | 30.81 | 29.50 | 33576 | 0.07% |
| 17 Aug 2021 | 30.14 | 29.98 | 30.77 | 29.50 | 43753 | 0.53% |
| 16 Aug 2021 | 29.98 | 30.64 | 30.70 | 29.81 | 24286 | -0.33% |
| 13 Aug 2021 | 30.08 | 30.95 | 30.95 | 29.55 | 44163 | -1.18% |
| 12 Aug 2021 | 30.44 | 30.59 | 30.95 | 29.90 | 53554 | 0.63% |
| 11 Aug 2021 | 30.25 | 30.00 | 30.55 | 28.84 | 59536 | 0.53% |
| 10 Aug 2021 | 30.09 | 31.73 | 31.73 | 28.65 | 43407 | -4.57% |
| 09 Aug 2021 | 31.53 | 31.90 | 32.85 | 31.25 | 11439 | -1.25% |
| 06 Aug 2021 | 31.93 | 31.75 | 32.40 | 31.56 | 56416 | -0.56% |
| 05 Aug 2021 | 32.11 | 32.00 | 33.00 | 30.85 | 83506 | -1.14% |
| 04 Aug 2021 | 32.48 | 33.30 | 33.34 | 32.18 | 151439 | -2.17% |
| 03 Aug 2021 | 33.20 | 33.35 | 33.37 | 32.78 | 68265 | 0.45% |
| 02 Aug 2021 | 33.05 | 32.83 | 33.74 | 32.25 | 259769 | 0.49% |
| 30 Jul 2021 | 32.89 | 33.75 | 33.91 | 32.80 | 34147 | -0.21% |
| 29 Jul 2021 | 32.96 | 32.90 | 34.00 | 32.69 | 49633 | 0.70% |
| 28 Jul 2021 | 32.73 | 33.00 | 33.36 | 32.20 | 53169 | -0.70% |
| 27 Jul 2021 | 32.96 | 33.85 | 34.24 | 32.60 | 47075 | -2.63% |
| 26 Jul 2021 | 33.85 | 34.02 | 34.90 | 33.28 | 31315 | -0.94% |
| 23 Jul 2021 | 34.17 | 33.95 | 34.67 | 33.05 | 64812 | 1.94% |
| 22 Jul 2021 | 33.52 | 33.44 | 34.00 | 32.75 | 68998 | 2.10% |
| 20 Jul 2021 | 32.83 | 33.53 | 34.25 | 32.65 | 16965 | -1.65% |
| 19 Jul 2021 | 33.38 | 33.19 | 34.63 | 32.53 | 64968 | 0.88% |
| 16 Jul 2021 | 33.09 | 33.33 | 34.00 | 32.62 | 30059 | 0.21% |
| 15 Jul 2021 | 33.02 | 32.73 | 34.34 | 32.25 | 149752 | -0.54% |
| 14 Jul 2021 | 33.20 | 33.58 | 33.75 | 31.68 | 91547 | -1.72% |
| 13 Jul 2021 | 33.78 | 35.15 | 35.50 | 33.45 | 134513 | -2.26% |
| 12 Jul 2021 | 34.56 | 30.75 | 35.60 | 30.61 | 398297 | 12.68% |
| 09 Jul 2021 | 30.67 | 31.50 | 31.50 | 30.38 | 32772 | -0.78% |
| 08 Jul 2021 | 30.91 | 31.20 | 32.00 | 30.70 | 157126 | 0.82% |
| 07 Jul 2021 | 30.66 | 30.25 | 30.75 | 29.94 | 30066 | 1.62% |
| 06 Jul 2021 | 30.17 | 30.40 | 30.45 | 29.75 | 7422 | 0.07% |
| 05 Jul 2021 | 30.15 | 30.45 | 30.60 | 30.00 | 11281 | -0.26% |
| 02 Jul 2021 | 30.23 | 30.65 | 30.65 | 30.00 | 9505 | 0.57% |
| 01 Jul 2021 | 30.06 | 30.33 | 30.75 | 29.00 | 19969 | -1.83% |
| 30 Jun 2021 | 30.62 | 30.27 | 30.74 | 30.23 | 12417 | 0.86% |
| 29 Jun 2021 | 30.36 | 30.85 | 30.85 | 30.15 | 14824 | -1.01% |
| 28 Jun 2021 | 30.67 | 30.40 | 31.25 | 30.16 | 54846 | 0.39% |
| 25 Jun 2021 | 30.55 | 30.75 | 31.00 | 30.25 | 8861 | -0.71% |
| 24 Jun 2021 | 30.77 | 30.40 | 30.85 | 30.40 | 18907 | 0.56% |
| 23 Jun 2021 | 30.60 | 30.73 | 30.82 | 30.35 | 111964 | -0.16% |
| 22 Jun 2021 | 30.65 | 31.09 | 31.25 | 30.53 | 118105 | 0.36% |
| 21 Jun 2021 | 30.54 | 28.59 | 31.24 | 28.59 | 63083 | 2.07% |
| 18 Jun 2021 | 29.92 | 30.95 | 30.95 | 28.00 | 19399 | -1.84% |
| 17 Jun 2021 | 30.48 | 30.79 | 30.88 | 30.28 | 19223 | -1.04% |
| 16 Jun 2021 | 30.80 | 30.95 | 31.25 | 30.37 | 222710 | 0.03% |
| 15 Jun 2021 | 30.79 | 30.60 | 30.86 | 30.32 | 135953 | 0.42% |
| 14 Jun 2021 | 30.66 | 30.50 | 30.75 | 30.08 | 136069 | -0.26% |
| 11 Jun 2021 | 30.74 | 30.50 | 30.96 | 30.49 | 45971 | 0.23% |
| 10 Jun 2021 | 30.67 | 30.45 | 30.80 | 30.29 | 62228 | -0.10% |
| 09 Jun 2021 | 30.70 | 31.00 | 31.25 | 30.35 | 53077 | -0.36% |
| 08 Jun 2021 | 30.81 | 31.45 | 31.45 | 30.73 | 145293 | -1.22% |
| 07 Jun 2021 | 31.19 | 31.40 | 31.40 | 30.60 | 66179 | -1.95% |
| 04 Jun 2021 | 31.81 | 31.45 | 32.00 | 30.70 | 284383 | 2.61% |
| 03 Jun 2021 | 31.00 | 31.55 | 32.25 | 30.90 | 87814 | -0.39% |
| 02 Jun 2021 | 31.12 | 31.00 | 31.45 | 30.81 | 27066 | 0.48% |
| 01 Jun 2021 | 30.97 | 31.25 | 31.75 | 30.80 | 188467 | 0.36% |
| 31 May 2021 | 30.86 | 32.50 | 32.50 | 30.65 | 121570 | -0.90% |
| 28 May 2021 | 31.14 | 30.59 | 32.20 | 28.15 | 611781 | 3.15% |
| 27 May 2021 | 30.19 | 30.75 | 30.75 | 30.11 | 4215 | -0.07% |
| 26 May 2021 | 30.21 | 30.75 | 30.95 | 30.15 | 5216 | -0.89% |
| 25 May 2021 | 30.48 | 30.75 | 30.88 | 30.30 | 13611 | 0.79% |
| 24 May 2021 | 30.24 | 30.10 | 30.45 | 29.55 | 16557 | 0.73% |
| 21 May 2021 | 30.02 | 30.49 | 30.65 | 29.80 | 12462 | -0.60% |
| 20 May 2021 | 30.20 | 30.35 | 30.75 | 30.10 | 7803 | 0.37% |
| 19 May 2021 | 30.09 | 30.60 | 30.60 | 29.94 | 15836 | 0.07% |
| 18 May 2021 | 30.07 | 30.45 | 30.88 | 29.75 | 16640 | 0.70% |
| 17 May 2021 | 29.86 | 30.32 | 30.45 | 29.55 | 18276 | -1.74% |
| 14 May 2021 | 30.39 | 30.78 | 30.98 | 30.20 | 26088 | -0.75% |
| 12 May 2021 | 30.62 | 31.15 | 31.15 | 30.45 | 8414 | 0.07% |
| 11 May 2021 | 30.60 | 30.75 | 31.39 | 30.36 | 16126 | -0.97% |
| 10 May 2021 | 30.90 | 31.65 | 31.65 | 30.66 | 57430 | -0.48% |
| 07 May 2021 | 31.05 | 31.50 | 31.50 | 30.81 | 6189 | 0.32% |
| 06 May 2021 | 30.95 | 30.92 | 31.30 | 30.60 | 23208 | -0.32% |
| 05 May 2021 | 31.05 | 30.98 | 31.20 | 30.40 | 11537 | 2.27% |
| 04 May 2021 | 30.36 | 31.60 | 32.05 | 29.95 | 30467 | -3.00% |
| 03 May 2021 | 31.30 | 29.58 | 31.70 | 29.58 | 46114 | 3.47% |
| 30 Apr 2021 | 30.25 | 30.76 | 31.50 | 29.89 | 34600 | -3.54% |
| 29 Apr 2021 | 31.36 | 31.70 | 31.90 | 30.85 | 14459 | 0.64% |
| 28 Apr 2021 | 31.16 | 31.95 | 32.50 | 30.75 | 289397 | -1.08% |
| 27 Apr 2021 | 31.50 | 32.39 | 36.24 | 31.34 | 170366 | 2.34% |
| 26 Apr 2021 | 30.78 | 32.55 | 32.58 | 30.51 | 431549 | -3.99% |
| 23 Apr 2021 | 32.06 | 31.62 | 32.65 | 31.62 | 40052 | -1.02% |
| 22 Apr 2021 | 32.39 | 32.14 | 32.95 | 31.45 | 47151 | 0.47% |
| 20 Apr 2021 | 32.24 | 32.33 | 33.10 | 32.00 | 21322 | 0.22% |
| 19 Apr 2021 | 32.17 | 33.25 | 33.25 | 32.03 | 24498 | -5.44% |
| 16 Apr 2021 | 34.02 | 34.65 | 35.20 | 32.90 | 44352 | -1.87% |
| 15 Apr 2021 | 34.67 | 35.65 | 35.65 | 34.07 | 10004 | 0.06% |
| 13 Apr 2021 | 34.65 | 35.40 | 35.40 | 32.00 | 42488 | -0.74% |
| 12 Apr 2021 | 34.91 | 37.30 | 37.30 | 34.50 | 28764 | -6.81% |
| 09 Apr 2021 | 37.46 | 37.93 | 38.00 | 37.26 | 19791 | -0.13% |
| 08 Apr 2021 | 37.51 | 37.92 | 38.70 | 37.26 | 19011 | -0.27% |
| 07 Apr 2021 | 37.61 | 38.10 | 38.60 | 37.25 | 9597 | -0.58% |
| 06 Apr 2021 | 37.83 | 38.95 | 39.02 | 37.40 | 13593 | 0.21% |
| 05 Apr 2021 | 37.75 | 39.26 | 39.35 | 36.50 | 21058 | -3.33% |
| 01 Apr 2021 | 39.05 | 39.50 | 39.75 | 38.85 | 34989 | -1.14% |
| 31 Mar 2021 | 39.50 | 39.31 | 39.75 | 39.05 | 114696 | -0.15% |
| 30 Mar 2021 | 39.56 | 39.52 | 40.75 | 39.01 | 14682 | 0.28% |
| 26 Mar 2021 | 39.45 | 39.00 | 41.50 | 39.00 | 167750 | 1.18% |
| 25 Mar 2021 | 38.99 | 39.92 | 39.92 | 38.55 | 38585 | -1.81% |
| 24 Mar 2021 | 39.71 | 40.55 | 40.67 | 39.26 | 48477 | -1.49% |
| 23 Mar 2021 | 40.31 | 38.38 | 42.45 | 38.20 | 176674 | 4.57% |
| 22 Mar 2021 | 38.55 | 40.20 | 42.75 | 37.80 | 224366 | -2.97% |
| 19 Mar 2021 | 39.73 | 39.50 | 40.75 | 39.01 | 51865 | 1.22% |
| 18 Mar 2021 | 39.25 | 40.00 | 40.05 | 38.90 | 118684 | 0.10% |
| 17 Mar 2021 | 39.21 | 39.33 | 40.32 | 39.00 | 120088 | -0.31% |
| 16 Mar 2021 | 39.33 | 40.10 | 40.68 | 38.76 | 66869 | -3.27% |
| 15 Mar 2021 | 40.66 | 40.40 | 40.90 | 38.80 | 68522 | 0.49% |
| 12 Mar 2021 | 40.46 | 39.00 | 40.75 | 38.50 | 191657 | 3.29% |
| 10 Mar 2021 | 39.17 | 39.75 | 40.00 | 38.17 | 133175 | -2.51% |
| 09 Mar 2021 | 40.18 | 40.50 | 41.11 | 39.88 | 206867 | 1.36% |
| 08 Mar 2021 | 39.64 | 39.22 | 40.25 | 39.07 | 27361 | 1.07% |
| 05 Mar 2021 | 39.22 | 39.25 | 39.97 | 38.85 | 53668 | -0.08% |
| 04 Mar 2021 | 39.25 | 39.39 | 41.25 | 38.85 | 26845 | 0.28% |
| 03 Mar 2021 | 39.14 | 39.50 | 40.42 | 38.00 | 57706 | -2.49% |
| 02 Mar 2021 | 40.14 | 42.50 | 44.00 | 39.10 | 119682 | -2.10% |
| 01 Mar 2021 | 41.00 | 43.20 | 43.20 | 40.41 | 21965 | -1.16% |
| 26 Feb 2021 | 41.48 | 41.05 | 41.60 | 40.26 | 25118 | -0.34% |
| 25 Feb 2021 | 41.62 | 42.26 | 42.83 | 40.76 | 44609 | -1.35% |
| 24 Feb 2021 | 42.19 | 43.25 | 43.25 | 41.00 | 21694 | -0.28% |
| 23 Feb 2021 | 42.31 | 42.30 | 43.25 | 41.56 | 74235 | 0.17% |
| 22 Feb 2021 | 42.24 | 42.25 | 43.70 | 41.57 | 39056 | 0.50% |
| 19 Feb 2021 | 42.03 | 41.29 | 42.30 | 40.53 | 13158 | -0.02% |
| 18 Feb 2021 | 42.04 | 41.40 | 42.70 | 41.40 | 55346 | 1.52% |
| 17 Feb 2021 | 41.41 | 41.50 | 42.11 | 40.55 | 18921 | -0.22% |
| 16 Feb 2021 | 41.50 | 41.64 | 42.25 | 40.82 | 26190 | 0.07% |
| 15 Feb 2021 | 41.47 | 39.77 | 42.75 | 39.40 | 65123 | 4.91% |
| 12 Feb 2021 | 39.53 | 39.87 | 40.20 | 39.49 | 11073 | -0.40% |
| 11 Feb 2021 | 39.69 | 39.53 | 41.23 | 39.24 | 17041 | -0.33% |
| 10 Feb 2021 | 39.82 | 40.05 | 40.60 | 38.51 | 100397 | 0.23% |
| 09 Feb 2021 | 39.73 | 40.00 | 40.60 | 39.00 | 19162 | 0.03% |
| 08 Feb 2021 | 39.72 | 42.35 | 42.35 | 38.11 | 74168 | -7.00% |
| 05 Feb 2021 | 42.71 | 36.25 | 43.75 | 35.72 | 241143 | 16.98% |
| 04 Feb 2021 | 36.51 | 36.45 | 36.59 | 35.51 | 36061 | 0.97% |
| 03 Feb 2021 | 36.16 | 36.17 | 36.75 | 35.80 | 15860 | 1.40% |
| 02 Feb 2021 | 35.66 | 35.64 | 36.25 | 35.48 | 80298 | 0.06% |
| 01 Feb 2021 | 35.64 | 34.50 | 36.00 | 34.44 | 45550 | 2.35% |
| 29 Jan 2021 | 34.82 | 35.20 | 35.20 | 34.25 | 3529 | 1.58% |
| 28 Jan 2021 | 34.28 | 34.39 | 35.00 | 34.01 | 4666 | -0.90% |
| 27 Jan 2021 | 34.59 | 34.42 | 34.79 | 34.25 | 4796 | -0.20% |
| 25 Jan 2021 | 34.66 | 34.51 | 35.02 | 34.00 | 10099 | 0.84% |
| 22 Jan 2021 | 34.37 | 35.05 | 35.75 | 33.90 | 20652 | -2.14% |
| 21 Jan 2021 | 35.12 | 35.47 | 35.61 | 34.30 | 72112 | -0.34% |
| 20 Jan 2021 | 35.24 | 35.47 | 35.96 | 35.00 | 7626 | -0.51% |
| 19 Jan 2021 | 35.42 | 35.34 | 35.71 | 34.50 | 19109 | 0.28% |
| 18 Jan 2021 | 35.32 | 35.95 | 36.00 | 35.03 | 16016 | -3.02% |
| 15 Jan 2021 | 36.42 | 35.50 | 36.51 | 33.60 | 47749 | 0.00% |
| 14 Jan 2021 | 36.42 | 36.14 | 36.78 | 35.25 | 58139 | 1.56% |
| 13 Jan 2021 | 35.86 | 34.36 | 37.65 | 34.36 | 51996 | 3.88% |
| 12 Jan 2021 | 34.52 | 35.50 | 35.52 | 34.21 | 107001 | -2.24% |
| 11 Jan 2021 | 35.31 | 35.23 | 36.08 | 35.01 | 21681 | 0.63% |
| 08 Jan 2021 | 35.09 | 36.05 | 36.05 | 34.75 | 20312 | -1.21% |
| 07 Jan 2021 | 35.52 | 35.45 | 36.30 | 35.05 | 81638 | 1.66% |
| 06 Jan 2021 | 34.94 | 35.00 | 35.61 | 34.50 | 254301 | -0.17% |
| 05 Jan 2021 | 35.00 | 35.85 | 35.85 | 33.78 | 230943 | -2.78% |
| 04 Jan 2021 | 36.00 | 35.98 | 36.75 | 33.15 | 112159 | 2.42% |
| 01 Jan 2021 | 35.15 | 35.14 | 36.50 | 35.00 | 53727 | 0.03% |
| 31 Dec 2020 | 35.14 | 33.76 | 37.30 | 33.00 | 201045 | 2.96% |
| 30 Dec 2020 | 34.13 | 36.82 | 36.82 | 33.35 | 305862 | -7.91% |
| 29 Dec 2020 | 37.06 | 32.50 | 37.30 | 32.50 | 1019886 | 19.24% |
| 28 Dec 2020 | 31.08 | 28.50 | 31.24 | 27.25 | 661287 | 19.40% |
