PAKKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 100.39 | 99.00 | 102.21 | 95.20 | 125075 | 1.23% |
| 18 Dec 2025 | 99.17 | 101.78 | 101.78 | 96.60 | 143133 | -2.07% |
| 17 Dec 2025 | 101.27 | 104.00 | 104.54 | 101.00 | 53217 | -1.79% |
| 16 Dec 2025 | 103.12 | 104.85 | 104.85 | 102.05 | 54186 | -0.60% |
| 15 Dec 2025 | 103.74 | 103.05 | 105.95 | 102.00 | 92475 | -0.60% |
| 12 Dec 2025 | 104.37 | 104.38 | 105.88 | 103.50 | 64423 | 0.49% |
| 11 Dec 2025 | 103.86 | 104.81 | 105.59 | 102.92 | 122665 | -0.40% |
| 10 Dec 2025 | 104.28 | 104.35 | 107.44 | 104.00 | 37870 | -1.07% |
| 09 Dec 2025 | 105.41 | 103.00 | 106.99 | 101.22 | 165862 | 2.31% |
| 08 Dec 2025 | 103.03 | 107.00 | 107.99 | 102.02 | 168068 | -3.38% |
| 05 Dec 2025 | 106.63 | 110.69 | 110.93 | 106.26 | 113917 | -3.67% |
| 04 Dec 2025 | 110.69 | 113.00 | 113.00 | 110.40 | 40596 | -1.13% |
| 03 Dec 2025 | 111.96 | 114.24 | 114.24 | 111.62 | 35461 | -1.50% |
| 02 Dec 2025 | 113.67 | 117.30 | 117.30 | 113.12 | 47264 | -1.65% |
| 01 Dec 2025 | 115.58 | 116.10 | 118.09 | 114.33 | 49618 | -1.21% |
| 28 Nov 2025 | 116.99 | 115.80 | 117.50 | 114.48 | 83974 | 2.03% |
| 27 Nov 2025 | 114.66 | 116.00 | 117.95 | 114.05 | 72416 | -1.30% |
| 26 Nov 2025 | 116.17 | 116.49 | 118.45 | 115.21 | 57822 | 0.36% |
| 25 Nov 2025 | 115.75 | 117.89 | 118.70 | 115.04 | 74972 | -1.72% |
| 24 Nov 2025 | 117.77 | 111.99 | 119.40 | 111.16 | 277845 | 5.81% |
| 21 Nov 2025 | 111.30 | 113.10 | 113.85 | 107.55 | 328022 | -2.57% |
| 20 Nov 2025 | 114.24 | 116.03 | 117.36 | 113.05 | 73357 | -1.54% |
| 19 Nov 2025 | 116.03 | 114.06 | 116.54 | 113.57 | 67025 | 0.95% |
| 18 Nov 2025 | 114.94 | 118.30 | 118.30 | 114.53 | 106236 | -2.51% |
| 17 Nov 2025 | 117.90 | 113.51 | 124.44 | 113.51 | 445730 | 2.70% |
| 14 Nov 2025 | 114.80 | 118.05 | 118.85 | 113.25 | 214852 | -2.75% |
| 13 Nov 2025 | 118.05 | 120.00 | 120.61 | 117.38 | 195338 | -1.78% |
| 12 Nov 2025 | 120.19 | 119.07 | 127.01 | 118.82 | 237470 | 0.47% |
| 11 Nov 2025 | 119.63 | 120.05 | 121.00 | 116.25 | 187899 | -1.07% |
| 10 Nov 2025 | 120.92 | 127.25 | 129.00 | 110.20 | 473742 | -9.42% |
| 07 Nov 2025 | 133.50 | 135.64 | 135.64 | 130.05 | 170143 | -1.58% |
| 06 Nov 2025 | 135.64 | 140.20 | 140.80 | 133.70 | 118687 | -3.30% |
| 04 Nov 2025 | 140.27 | 141.23 | 141.23 | 139.59 | 59760 | -0.68% |
| 03 Nov 2025 | 141.23 | 143.80 | 143.80 | 140.06 | 42456 | -1.00% |
| 31 Oct 2025 | 142.66 | 143.40 | 144.48 | 141.50 | 74929 | 0.27% |
| 30 Oct 2025 | 142.28 | 139.55 | 143.18 | 139.55 | 114303 | 1.96% |
| 29 Oct 2025 | 139.55 | 139.70 | 141.92 | 138.50 | 81920 | -0.09% |
| 28 Oct 2025 | 139.68 | 141.90 | 141.90 | 138.60 | 86157 | -0.57% |
| 27 Oct 2025 | 140.48 | 142.09 | 143.10 | 140.00 | 56669 | -0.64% |
| 24 Oct 2025 | 141.39 | 144.30 | 144.68 | 141.00 | 66894 | -1.41% |
| 23 Oct 2025 | 143.41 | 142.20 | 147.30 | 141.09 | 114370 | 2.36% |
| 21 Oct 2025 | 140.11 | 141.00 | 143.00 | 138.60 | 50221 | -0.57% |
| 20 Oct 2025 | 140.92 | 142.00 | 143.44 | 140.26 | 82024 | -0.52% |
| 17 Oct 2025 | 141.65 | 144.78 | 144.78 | 141.10 | 53175 | -1.85% |
| 16 Oct 2025 | 144.32 | 142.65 | 145.50 | 141.34 | 74930 | 2.11% |
| 15 Oct 2025 | 141.34 | 142.46 | 142.69 | 140.99 | 69171 | -0.77% |
| 14 Oct 2025 | 142.44 | 146.00 | 146.00 | 142.05 | 62437 | -1.54% |
| 13 Oct 2025 | 144.67 | 146.80 | 146.80 | 143.25 | 111710 | -1.52% |
| 10 Oct 2025 | 146.90 | 150.00 | 153.30 | 146.00 | 110176 | -1.44% |
| 09 Oct 2025 | 149.04 | 150.00 | 152.90 | 147.02 | 70883 | 0.40% |
| 08 Oct 2025 | 148.45 | 153.99 | 155.50 | 147.02 | 139434 | -3.37% |
| 07 Oct 2025 | 153.62 | 155.00 | 155.88 | 153.00 | 27905 | -0.26% |
| 06 Oct 2025 | 154.02 | 157.80 | 159.90 | 153.50 | 70727 | -2.38% |
| 03 Oct 2025 | 157.78 | 156.00 | 160.30 | 155.64 | 64729 | 0.90% |
| 01 Oct 2025 | 156.38 | 153.00 | 158.00 | 152.99 | 45761 | 2.22% |
| 30 Sep 2025 | 152.99 | 152.30 | 158.89 | 151.76 | 118376 | 1.15% |
| 29 Sep 2025 | 151.25 | 151.02 | 154.69 | 150.80 | 44566 | -0.60% |
| 26 Sep 2025 | 152.16 | 156.95 | 157.50 | 151.00 | 95219 | -3.42% |
| 25 Sep 2025 | 157.55 | 161.50 | 161.50 | 156.73 | 65574 | -2.13% |
| 24 Sep 2025 | 160.98 | 164.88 | 164.89 | 160.40 | 79031 | -2.48% |
| 23 Sep 2025 | 165.07 | 165.50 | 167.20 | 162.30 | 106480 | -0.24% |
| 22 Sep 2025 | 165.46 | 165.00 | 170.50 | 163.90 | 165837 | -0.26% |
| 19 Sep 2025 | 165.89 | 165.01 | 167.20 | 164.75 | 65240 | -0.41% |
| 18 Sep 2025 | 166.57 | 170.87 | 171.19 | 165.75 | 115597 | -2.26% |
| 17 Sep 2025 | 170.42 | 170.00 | 178.84 | 168.55 | 1583734 | 4.76% |
| 16 Sep 2025 | 162.68 | 159.27 | 163.40 | 157.01 | 130722 | 2.14% |
| 15 Sep 2025 | 159.27 | 158.20 | 162.57 | 157.33 | 82355 | 1.23% |
| 12 Sep 2025 | 157.33 | 157.86 | 158.98 | 155.57 | 101462 | 0.46% |
| 11 Sep 2025 | 156.61 | 158.60 | 165.70 | 154.35 | 584865 | -0.63% |
| 10 Sep 2025 | 157.61 | 153.20 | 160.35 | 153.00 | 349449 | 3.47% |
| 09 Sep 2025 | 152.33 | 151.19 | 161.40 | 150.00 | 349087 | 0.75% |
| 08 Sep 2025 | 151.19 | 152.30 | 153.00 | 148.05 | 72867 | -0.78% |
| 05 Sep 2025 | 152.38 | 150.58 | 153.90 | 147.85 | 78750 | 1.83% |
| 04 Sep 2025 | 149.64 | 152.65 | 153.70 | 149.00 | 71098 | -0.51% |
| 03 Sep 2025 | 150.41 | 151.70 | 152.35 | 146.41 | 64918 | -0.20% |
| 02 Sep 2025 | 150.71 | 146.95 | 152.10 | 146.51 | 131359 | 2.56% |
| 01 Sep 2025 | 146.95 | 147.35 | 148.91 | 145.70 | 88445 | 0.87% |
| 29 Aug 2025 | 145.68 | 149.00 | 151.69 | 144.51 | 125829 | -1.75% |
| 28 Aug 2025 | 148.28 | 157.75 | 157.75 | 147.10 | 361948 | -5.25% |
| 26 Aug 2025 | 156.50 | 162.63 | 162.68 | 155.25 | 255374 | -4.13% |
| 25 Aug 2025 | 163.24 | 159.00 | 176.60 | 157.55 | 1181970 | 2.42% |
| 22 Aug 2025 | 159.39 | 161.76 | 162.70 | 153.63 | 485275 | -1.47% |
| 21 Aug 2025 | 161.76 | 163.29 | 163.39 | 160.50 | 137901 | -0.45% |
| 20 Aug 2025 | 162.49 | 164.00 | 165.79 | 161.00 | 84102 | -1.11% |
| 19 Aug 2025 | 164.32 | 161.00 | 165.99 | 160.77 | 120006 | 1.71% |
| 18 Aug 2025 | 161.56 | 160.98 | 164.68 | 159.39 | 177213 | 1.51% |
| 14 Aug 2025 | 159.15 | 164.35 | 169.35 | 158.11 | 722969 | -9.26% |
| 13 Aug 2025 | 175.39 | 181.70 | 181.70 | 174.61 | 74446 | -2.52% |
| 12 Aug 2025 | 179.92 | 173.89 | 184.00 | 173.89 | 87989 | 3.93% |
| 11 Aug 2025 | 173.12 | 174.50 | 178.20 | 172.00 | 111097 | -1.90% |
| 08 Aug 2025 | 176.47 | 189.00 | 189.00 | 174.97 | 197557 | -6.08% |
| 07 Aug 2025 | 187.89 | 191.60 | 194.61 | 183.02 | 135758 | -1.94% |
| 06 Aug 2025 | 191.60 | 190.10 | 195.80 | 187.01 | 92922 | 0.19% |
| 05 Aug 2025 | 191.24 | 190.15 | 195.99 | 188.11 | 56930 | -0.17% |
| 04 Aug 2025 | 191.56 | 196.55 | 197.37 | 190.25 | 48310 | -2.32% |
| 01 Aug 2025 | 196.10 | 196.96 | 198.00 | 193.70 | 44570 | 0.35% |
| 31 Jul 2025 | 195.41 | 190.55 | 197.99 | 190.55 | 82076 | 0.67% |
| 30 Jul 2025 | 194.10 | 200.99 | 200.99 | 193.53 | 57182 | -2.81% |
| 29 Jul 2025 | 199.71 | 193.48 | 200.95 | 191.24 | 77513 | 3.89% |
| 28 Jul 2025 | 192.24 | 201.45 | 202.60 | 190.90 | 126583 | -4.57% |
| 25 Jul 2025 | 201.45 | 204.40 | 206.43 | 200.75 | 87240 | -2.42% |
| 24 Jul 2025 | 206.44 | 208.19 | 209.28 | 204.76 | 86015 | -0.84% |
| 23 Jul 2025 | 208.19 | 211.90 | 211.90 | 206.70 | 85278 | -1.10% |
| 22 Jul 2025 | 210.50 | 210.07 | 212.59 | 206.49 | 109636 | 0.20% |
| 21 Jul 2025 | 210.07 | 210.15 | 212.85 | 208.30 | 127464 | -0.53% |
| 18 Jul 2025 | 211.19 | 214.10 | 215.75 | 210.05 | 106363 | -0.75% |
| 17 Jul 2025 | 212.79 | 218.00 | 221.00 | 212.00 | 229037 | -2.05% |
| 16 Jul 2025 | 217.25 | 210.00 | 224.75 | 208.21 | 819826 | 4.40% |
| 15 Jul 2025 | 208.09 | 207.90 | 211.70 | 206.70 | 164728 | 0.53% |
| 14 Jul 2025 | 206.99 | 210.65 | 212.38 | 206.10 | 102801 | -2.70% |
| 11 Jul 2025 | 212.74 | 213.00 | 217.00 | 209.58 | 515108 | 0.53% |
| 10 Jul 2025 | 211.62 | 199.05 | 213.80 | 198.51 | 688647 | 7.24% |
| 09 Jul 2025 | 197.34 | 206.85 | 206.85 | 196.55 | 229389 | -3.84% |
| 08 Jul 2025 | 205.23 | 212.48 | 212.48 | 204.15 | 170543 | -3.13% |
| 07 Jul 2025 | 211.87 | 212.99 | 216.00 | 208.65 | 133436 | -0.53% |
| 04 Jul 2025 | 212.99 | 206.18 | 218.60 | 206.18 | 376978 | 2.72% |
| 03 Jul 2025 | 207.34 | 210.72 | 212.40 | 203.02 | 276747 | -2.09% |
| 02 Jul 2025 | 211.77 | 215.00 | 215.49 | 209.82 | 154517 | -1.33% |
| 01 Jul 2025 | 214.62 | 213.00 | 219.32 | 212.41 | 337137 | 2.20% |
| 30 Jun 2025 | 209.99 | 211.70 | 217.80 | 205.00 | 563160 | 0.63% |
| 27 Jun 2025 | 208.68 | 215.90 | 226.78 | 206.30 | 1355042 | -2.80% |
| 26 Jun 2025 | 214.69 | 188.95 | 218.80 | 187.32 | 4122852 | 14.76% |
| 25 Jun 2025 | 187.07 | 184.98 | 188.80 | 183.46 | 65674 | 1.48% |
| 24 Jun 2025 | 184.34 | 185.00 | 186.88 | 183.13 | 77886 | 0.55% |
| 23 Jun 2025 | 183.34 | 184.96 | 184.96 | 179.50 | 121413 | -0.88% |
| 20 Jun 2025 | 184.96 | 182.50 | 187.00 | 180.05 | 74211 | 1.04% |
| 19 Jun 2025 | 183.06 | 183.05 | 184.19 | 179.20 | 147287 | 1.01% |
| 18 Jun 2025 | 181.23 | 183.10 | 187.08 | 176.81 | 165188 | -0.58% |
| 17 Jun 2025 | 182.28 | 187.99 | 190.02 | 181.50 | 66836 | -2.84% |
| 16 Jun 2025 | 187.60 | 188.10 | 191.09 | 184.03 | 79910 | -1.11% |
| 13 Jun 2025 | 189.70 | 190.00 | 193.00 | 184.02 | 208723 | -1.77% |
| 12 Jun 2025 | 193.11 | 195.00 | 198.72 | 189.03 | 479048 | 0.19% |
| 11 Jun 2025 | 192.75 | 184.60 | 194.40 | 181.00 | 590293 | 5.09% |
| 10 Jun 2025 | 183.41 | 185.00 | 185.00 | 182.01 | 99099 | -0.36% |
| 09 Jun 2025 | 184.07 | 182.65 | 191.00 | 182.10 | 189059 | 1.71% |
| 06 Jun 2025 | 180.97 | 179.00 | 183.35 | 174.61 | 301688 | 2.23% |
| 05 Jun 2025 | 177.03 | 166.75 | 177.90 | 166.74 | 217435 | 5.90% |
| 04 Jun 2025 | 167.16 | 169.00 | 170.00 | 162.41 | 177692 | -0.85% |
| 03 Jun 2025 | 168.60 | 172.10 | 173.00 | 168.00 | 135066 | -2.14% |
| 02 Jun 2025 | 172.29 | 178.99 | 179.35 | 171.60 | 155217 | -3.26% |
| 30 May 2025 | 178.09 | 176.33 | 185.65 | 173.50 | 400180 | 1.45% |
| 29 May 2025 | 175.54 | 178.37 | 178.91 | 174.90 | 54936 | -0.43% |
| 28 May 2025 | 176.30 | 178.88 | 180.40 | 175.66 | 45389 | -0.59% |
| 27 May 2025 | 177.34 | 175.70 | 177.83 | 175.30 | 37550 | -0.08% |
| 26 May 2025 | 177.49 | 178.00 | 178.59 | 174.30 | 47217 | 1.03% |
| 23 May 2025 | 175.68 | 176.30 | 178.00 | 172.86 | 74037 | 0.57% |
| 22 May 2025 | 174.69 | 178.95 | 178.95 | 174.00 | 58571 | -1.93% |
| 21 May 2025 | 178.13 | 173.90 | 182.00 | 173.22 | 123836 | 2.56% |
| 20 May 2025 | 173.69 | 179.25 | 181.90 | 171.15 | 192098 | -3.72% |
| 19 May 2025 | 180.40 | 179.03 | 183.50 | 178.45 | 103809 | 0.77% |
| 16 May 2025 | 179.03 | 177.00 | 181.19 | 173.90 | 138756 | 1.84% |
| 15 May 2025 | 175.79 | 172.00 | 177.80 | 172.00 | 99300 | 2.07% |
| 14 May 2025 | 172.23 | 168.68 | 175.00 | 168.68 | 130827 | 2.10% |
| 13 May 2025 | 168.68 | 170.30 | 171.00 | 164.51 | 97104 | 0.36% |
| 12 May 2025 | 168.07 | 165.90 | 171.12 | 165.90 | 71039 | 4.36% |
| 09 May 2025 | 161.05 | 160.25 | 163.59 | 158.16 | 95750 | -1.70% |
| 08 May 2025 | 163.84 | 168.49 | 170.20 | 162.61 | 67452 | -2.52% |
| 07 May 2025 | 168.07 | 160.00 | 169.59 | 159.00 | 109082 | 3.20% |
| 06 May 2025 | 162.86 | 170.10 | 170.10 | 161.52 | 178334 | -3.55% |
| 05 May 2025 | 168.85 | 169.00 | 172.00 | 163.61 | 76248 | -1.15% |
| 02 May 2025 | 170.81 | 169.00 | 171.88 | 167.92 | 55122 | 0.66% |
| 30 Apr 2025 | 169.69 | 169.15 | 174.27 | 166.90 | 134630 | -0.68% |
| 29 Apr 2025 | 170.85 | 176.83 | 178.65 | 170.05 | 97148 | -2.62% |
| 28 Apr 2025 | 175.44 | 175.20 | 178.89 | 173.28 | 65285 | -1.46% |
| 25 Apr 2025 | 178.04 | 184.45 | 186.19 | 175.22 | 135879 | -3.08% |
| 24 Apr 2025 | 183.69 | 179.64 | 191.00 | 178.35 | 343427 | 3.35% |
| 23 Apr 2025 | 177.74 | 179.48 | 182.06 | 175.10 | 88128 | -0.32% |
| 22 Apr 2025 | 178.31 | 179.35 | 182.63 | 176.89 | 144190 | -0.11% |
| 21 Apr 2025 | 178.50 | 176.10 | 179.31 | 174.05 | 112693 | 1.33% |
| 17 Apr 2025 | 176.15 | 177.78 | 180.00 | 175.25 | 129381 | 0.20% |
| 16 Apr 2025 | 175.80 | 177.59 | 178.50 | 174.00 | 136368 | -0.26% |
| 15 Apr 2025 | 176.25 | 175.05 | 178.57 | 172.87 | 131265 | 2.19% |
| 11 Apr 2025 | 172.47 | 176.00 | 177.15 | 169.10 | 182223 | 1.26% |
| 09 Apr 2025 | 170.33 | 174.50 | 176.25 | 169.40 | 73669 | -3.20% |
| 08 Apr 2025 | 175.96 | 165.00 | 179.00 | 161.31 | 331315 | 10.82% |
| 07 Apr 2025 | 158.78 | 164.00 | 164.68 | 156.50 | 289969 | -7.33% |
| 04 Apr 2025 | 171.33 | 180.10 | 181.79 | 168.01 | 171589 | -5.42% |
| 03 Apr 2025 | 181.15 | 179.79 | 183.07 | 176.42 | 93154 | 1.75% |
| 02 Apr 2025 | 178.03 | 174.70 | 180.70 | 170.21 | 195769 | 1.91% |
| 01 Apr 2025 | 174.70 | 167.00 | 178.29 | 167.00 | 197645 | 4.71% |
| 28 Mar 2025 | 166.84 | 169.23 | 176.77 | 165.35 | 375100 | -1.41% |
| 27 Mar 2025 | 169.22 | 170.91 | 176.60 | 164.99 | 514285 | -1.16% |
| 26 Mar 2025 | 171.21 | 178.71 | 186.50 | 170.00 | 407051 | -4.19% |
| 25 Mar 2025 | 178.70 | 187.92 | 190.99 | 177.51 | 314773 | -3.99% |
| 24 Mar 2025 | 186.13 | 186.25 | 193.04 | 185.00 | 319939 | 0.95% |
| 21 Mar 2025 | 184.37 | 192.00 | 196.00 | 177.90 | 356316 | -4.05% |
| 20 Mar 2025 | 192.16 | 183.20 | 202.35 | 183.20 | 506806 | 5.69% |
| 19 Mar 2025 | 181.82 | 181.55 | 187.34 | 180.25 | 360856 | 1.12% |
| 18 Mar 2025 | 179.81 | 174.89 | 181.32 | 174.89 | 188824 | 3.11% |
| 17 Mar 2025 | 174.39 | 183.80 | 187.01 | 169.82 | 203450 | -3.08% |
| 13 Mar 2025 | 179.93 | 184.00 | 190.00 | 178.10 | 269501 | 0.30% |
| 12 Mar 2025 | 179.40 | 189.20 | 194.25 | 177.70 | 180385 | -5.07% |
| 11 Mar 2025 | 188.99 | 191.91 | 197.18 | 188.00 | 118509 | -1.52% |
| 10 Mar 2025 | 191.91 | 203.50 | 211.00 | 190.00 | 118103 | -5.79% |
| 07 Mar 2025 | 203.70 | 203.50 | 209.01 | 202.00 | 96002 | -0.08% |
| 06 Mar 2025 | 203.87 | 207.35 | 210.00 | 200.00 | 98886 | 1.78% |
| 05 Mar 2025 | 200.31 | 191.20 | 201.00 | 191.20 | 201371 | 3.83% |
| 04 Mar 2025 | 192.93 | 187.00 | 198.00 | 187.00 | 71779 | 1.91% |
| 03 Mar 2025 | 189.32 | 191.90 | 195.99 | 180.70 | 116199 | -1.34% |
| 28 Feb 2025 | 191.90 | 193.00 | 197.15 | 189.25 | 113190 | -0.67% |
| 27 Feb 2025 | 193.20 | 204.00 | 204.00 | 190.10 | 95980 | -2.89% |
| 25 Feb 2025 | 198.95 | 201.60 | 209.05 | 198.55 | 50183 | -1.31% |
| 24 Feb 2025 | 201.60 | 207.30 | 207.30 | 198.00 | 81612 | -3.36% |
| 21 Feb 2025 | 208.60 | 214.35 | 217.45 | 206.00 | 152933 | -1.56% |
| 20 Feb 2025 | 211.90 | 201.00 | 214.10 | 197.70 | 101268 | 5.32% |
| 19 Feb 2025 | 201.20 | 189.45 | 204.80 | 189.45 | 119439 | 6.51% |
| 18 Feb 2025 | 188.90 | 195.30 | 202.05 | 186.65 | 152282 | -3.13% |
| 17 Feb 2025 | 195.00 | 205.00 | 207.30 | 191.55 | 222172 | -6.92% |
| 14 Feb 2025 | 209.50 | 217.00 | 217.45 | 201.00 | 135481 | -3.19% |
| 13 Feb 2025 | 216.40 | 201.60 | 227.80 | 200.85 | 370822 | 7.34% |
| 12 Feb 2025 | 201.60 | 217.00 | 217.00 | 195.05 | 264717 | -7.23% |
| 11 Feb 2025 | 217.30 | 224.80 | 231.90 | 212.05 | 167197 | -2.67% |
| 10 Feb 2025 | 223.25 | 244.00 | 246.00 | 219.35 | 317778 | -10.29% |
| 07 Feb 2025 | 248.85 | 257.80 | 257.80 | 246.95 | 49775 | -1.85% |
| 06 Feb 2025 | 253.55 | 263.90 | 267.40 | 251.75 | 89467 | -3.35% |
| 05 Feb 2025 | 262.35 | 251.45 | 265.25 | 251.05 | 130688 | 5.07% |
| 04 Feb 2025 | 249.70 | 247.80 | 256.00 | 245.70 | 69261 | 1.50% |
| 03 Feb 2025 | 246.00 | 260.05 | 260.85 | 239.35 | 118147 | -5.91% |
| 01 Feb 2025 | 261.45 | 259.00 | 264.95 | 259.00 | 26734 | 1.26% |
| 31 Jan 2025 | 258.20 | 261.90 | 262.20 | 253.30 | 89188 | -1.56% |
| 30 Jan 2025 | 262.30 | 261.80 | 267.10 | 257.25 | 56154 | 0.27% |
| 29 Jan 2025 | 261.60 | 255.00 | 264.00 | 250.10 | 78323 | 4.06% |
| 28 Jan 2025 | 251.40 | 248.00 | 257.20 | 233.60 | 160892 | 1.51% |
| 27 Jan 2025 | 247.65 | 265.55 | 266.25 | 245.50 | 221971 | -6.30% |
| 24 Jan 2025 | 264.30 | 280.25 | 284.05 | 262.05 | 136665 | -5.69% |
| 23 Jan 2025 | 280.25 | 278.90 | 285.55 | 276.20 | 55680 | 0.52% |
| 22 Jan 2025 | 278.80 | 288.75 | 288.75 | 271.20 | 94320 | -2.99% |
| 21 Jan 2025 | 287.40 | 300.45 | 300.45 | 285.00 | 108714 | -4.71% |
| 20 Jan 2025 | 301.60 | 297.70 | 306.65 | 291.00 | 78437 | 1.31% |
| 17 Jan 2025 | 297.70 | 299.00 | 299.00 | 289.05 | 79140 | 1.92% |
| 16 Jan 2025 | 292.10 | 292.00 | 294.00 | 287.00 | 73559 | 2.08% |
| 15 Jan 2025 | 286.15 | 290.95 | 295.70 | 282.35 | 98127 | -1.65% |
| 14 Jan 2025 | 290.95 | 287.95 | 294.65 | 281.55 | 136328 | 1.93% |
| 13 Jan 2025 | 285.45 | 295.50 | 299.00 | 282.50 | 190343 | -6.65% |
| 10 Jan 2025 | 305.80 | 312.00 | 313.20 | 299.05 | 102875 | -1.80% |
| 09 Jan 2025 | 311.40 | 325.00 | 325.00 | 310.00 | 75360 | -3.59% |
| 08 Jan 2025 | 323.00 | 311.80 | 324.90 | 310.00 | 130267 | 3.86% |
| 07 Jan 2025 | 311.00 | 309.90 | 317.00 | 309.90 | 58584 | 0.35% |
| 06 Jan 2025 | 309.90 | 328.40 | 329.00 | 306.60 | 162583 | -5.27% |
| 03 Jan 2025 | 327.15 | 332.00 | 335.00 | 324.10 | 108614 | -0.09% |
| 02 Jan 2025 | 327.45 | 325.95 | 332.00 | 320.55 | 108538 | 1.60% |
| 01 Jan 2025 | 322.30 | 311.00 | 323.85 | 308.90 | 127794 | 3.63% |
| 31 Dec 2024 | 311.00 | 305.50 | 312.80 | 305.50 | 59048 | 0.29% |
| 30 Dec 2024 | 310.10 | 313.75 | 315.00 | 308.35 | 79925 | -1.26% |
| 27 Dec 2024 | 314.05 | 310.50 | 315.95 | 307.10 | 77500 | 1.24% |
| 26 Dec 2024 | 310.20 | 315.55 | 315.55 | 307.05 | 94356 | -1.13% |
| 24 Dec 2024 | 313.75 | 310.85 | 318.05 | 310.15 | 125226 | 1.32% |
| 23 Dec 2024 | 309.65 | 318.10 | 321.25 | 306.10 | 194910 | -1.99% |
| 20 Dec 2024 | 315.95 | 338.80 | 350.00 | 311.75 | 565298 | -6.30% |
| 19 Dec 2024 | 337.20 | 328.60 | 343.00 | 325.25 | 248154 | 1.55% |
| 18 Dec 2024 | 332.05 | 339.90 | 347.40 | 328.80 | 271269 | -1.82% |
| 17 Dec 2024 | 338.20 | 351.50 | 363.55 | 333.35 | 756298 | -2.96% |
| 16 Dec 2024 | 348.50 | 339.00 | 357.00 | 339.00 | 883216 | 2.88% |
| 13 Dec 2024 | 338.75 | 344.00 | 347.65 | 332.80 | 341660 | -1.71% |
| 12 Dec 2024 | 344.65 | 343.00 | 355.00 | 336.05 | 996445 | 1.13% |
| 11 Dec 2024 | 340.80 | 316.60 | 344.95 | 316.40 | 1926420 | 8.21% |
| 10 Dec 2024 | 314.95 | 321.00 | 321.00 | 311.35 | 114759 | -0.36% |
| 09 Dec 2024 | 316.10 | 315.30 | 321.70 | 314.80 | 74465 | 0.86% |
| 06 Dec 2024 | 313.40 | 317.00 | 327.40 | 306.35 | 319392 | -0.76% |
| 05 Dec 2024 | 315.80 | 318.05 | 328.15 | 313.30 | 207484 | -0.97% |
| 04 Dec 2024 | 318.90 | 310.50 | 324.00 | 308.40 | 440924 | 3.32% |
| 03 Dec 2024 | 308.65 | 310.00 | 314.45 | 303.05 | 215892 | -0.32% |
| 02 Dec 2024 | 309.65 | 288.80 | 316.00 | 288.80 | 654766 | 7.91% |
| 29 Nov 2024 | 286.95 | 299.00 | 301.30 | 285.05 | 165830 | -3.55% |
| 28 Nov 2024 | 297.50 | 298.30 | 306.95 | 295.05 | 76282 | -0.27% |
| 27 Nov 2024 | 298.30 | 300.95 | 302.45 | 296.00 | 57330 | -0.55% |
| 26 Nov 2024 | 299.95 | 297.20 | 304.00 | 294.35 | 45553 | 1.21% |
| 25 Nov 2024 | 296.35 | 298.80 | 304.45 | 294.00 | 83870 | 0.56% |
| 22 Nov 2024 | 294.70 | 292.70 | 299.25 | 292.70 | 43350 | -0.39% |
| 21 Nov 2024 | 295.85 | 298.20 | 300.00 | 288.95 | 75512 | 0.00% |
| 19 Nov 2024 | 295.85 | 306.80 | 310.70 | 294.00 | 106824 | -3.57% |
| 18 Nov 2024 | 306.80 | 296.25 | 311.00 | 293.10 | 152345 | 3.56% |
| 14 Nov 2024 | 296.25 | 290.00 | 303.00 | 290.00 | 127306 | 2.35% |
| 13 Nov 2024 | 289.45 | 307.10 | 312.25 | 285.00 | 138159 | -5.72% |
| 12 Nov 2024 | 307.00 | 310.00 | 325.00 | 306.10 | 182296 | -0.36% |
| 11 Nov 2024 | 308.10 | 310.00 | 328.35 | 302.50 | 675683 | 5.62% |
| 08 Nov 2024 | 291.70 | 304.60 | 306.60 | 290.50 | 86929 | -4.30% |
| 07 Nov 2024 | 304.80 | 311.50 | 315.85 | 303.10 | 93971 | -1.90% |
| 06 Nov 2024 | 310.70 | 305.00 | 313.90 | 300.90 | 125006 | 2.58% |
| 05 Nov 2024 | 302.90 | 298.70 | 311.00 | 291.90 | 194788 | 2.75% |
| 04 Nov 2024 | 294.80 | 290.05 | 297.00 | 284.00 | 56206 | 0.75% |
| 01 Nov 2024 | 292.60 | 286.70 | 298.70 | 285.50 | 40788 | 2.63% |
| 31 Oct 2024 | 285.10 | 285.25 | 289.95 | 284.05 | 28807 | -0.47% |
| 30 Oct 2024 | 286.45 | 280.65 | 289.40 | 280.65 | 60784 | 2.07% |
| 29 Oct 2024 | 280.65 | 283.75 | 285.50 | 278.05 | 72843 | -0.76% |
| 28 Oct 2024 | 282.80 | 286.50 | 293.40 | 281.75 | 57853 | -0.82% |
| 25 Oct 2024 | 285.15 | 286.40 | 289.25 | 273.35 | 100439 | -0.09% |
| 24 Oct 2024 | 285.40 | 292.15 | 293.00 | 283.95 | 37110 | -1.37% |
| 23 Oct 2024 | 289.35 | 287.00 | 293.90 | 284.25 | 79268 | -0.29% |
| 22 Oct 2024 | 290.20 | 295.80 | 297.00 | 286.05 | 86316 | -1.89% |
| 21 Oct 2024 | 295.80 | 308.00 | 308.20 | 293.55 | 48768 | -3.25% |
| 18 Oct 2024 | 305.75 | 301.80 | 311.00 | 294.25 | 82019 | 0.87% |
| 17 Oct 2024 | 303.10 | 307.20 | 308.00 | 301.00 | 61002 | -1.27% |
| 16 Oct 2024 | 307.00 | 311.75 | 313.25 | 306.00 | 52816 | -1.67% |
| 15 Oct 2024 | 312.20 | 316.35 | 318.45 | 310.85 | 52096 | -1.03% |
| 14 Oct 2024 | 315.45 | 308.00 | 325.00 | 305.60 | 180755 | 2.75% |
| 11 Oct 2024 | 307.00 | 316.85 | 322.95 | 305.00 | 152862 | -2.80% |
| 10 Oct 2024 | 315.85 | 314.00 | 318.70 | 313.00 | 91998 | 0.78% |
| 09 Oct 2024 | 313.40 | 307.00 | 326.55 | 305.00 | 217725 | 3.19% |
| 08 Oct 2024 | 303.70 | 292.00 | 307.80 | 288.55 | 153574 | 4.71% |
| 07 Oct 2024 | 290.05 | 308.25 | 318.00 | 286.20 | 153381 | -5.29% |
| 04 Oct 2024 | 306.25 | 318.00 | 319.35 | 305.00 | 123445 | -3.16% |
| 03 Oct 2024 | 316.25 | 320.00 | 323.90 | 308.35 | 101896 | -2.78% |
| 01 Oct 2024 | 325.30 | 326.00 | 327.50 | 321.85 | 64048 | 0.67% |
| 30 Sep 2024 | 323.15 | 326.55 | 330.00 | 320.50 | 87777 | -1.04% |
| 27 Sep 2024 | 326.55 | 325.85 | 332.75 | 323.00 | 139810 | 1.51% |
| 26 Sep 2024 | 321.70 | 328.75 | 332.70 | 320.00 | 123755 | -1.55% |
| 25 Sep 2024 | 326.75 | 320.55 | 339.00 | 319.25 | 233397 | 1.93% |
| 24 Sep 2024 | 320.55 | 322.70 | 327.85 | 317.45 | 77700 | -1.66% |
| 23 Sep 2024 | 325.95 | 325.60 | 330.00 | 320.40 | 128525 | 0.84% |
| 20 Sep 2024 | 323.25 | 320.80 | 329.90 | 319.35 | 141783 | 1.33% |
| 19 Sep 2024 | 319.00 | 333.00 | 336.00 | 305.25 | 287273 | -3.45% |
| 18 Sep 2024 | 330.40 | 342.70 | 342.70 | 321.25 | 236024 | -3.65% |
| 17 Sep 2024 | 342.90 | 348.70 | 360.00 | 340.65 | 371123 | -0.94% |
| 16 Sep 2024 | 346.15 | 338.05 | 357.25 | 333.95 | 563354 | 3.61% |
| 13 Sep 2024 | 334.10 | 335.00 | 344.35 | 331.05 | 145559 | -0.06% |
| 12 Sep 2024 | 334.30 | 343.10 | 349.90 | 331.95 | 186585 | -2.12% |
| 11 Sep 2024 | 341.55 | 347.80 | 353.80 | 339.00 | 298344 | -1.23% |
| 10 Sep 2024 | 345.80 | 343.00 | 354.85 | 334.00 | 391587 | 1.36% |
| 09 Sep 2024 | 341.15 | 345.50 | 354.90 | 337.00 | 473048 | -1.69% |
| 06 Sep 2024 | 347.00 | 331.30 | 360.85 | 324.40 | 1374544 | 4.74% |
| 05 Sep 2024 | 331.30 | 314.20 | 342.20 | 312.50 | 794142 | 5.95% |
| 04 Sep 2024 | 312.70 | 319.50 | 319.50 | 311.10 | 157486 | -2.49% |
| 03 Sep 2024 | 320.70 | 319.95 | 322.90 | 311.25 | 184158 | 0.44% |
| 02 Sep 2024 | 319.30 | 316.35 | 323.50 | 310.00 | 320575 | 0.93% |
| 30 Aug 2024 | 316.35 | 316.25 | 322.80 | 314.05 | 122238 | 0.36% |
| 29 Aug 2024 | 315.20 | 322.60 | 328.60 | 312.60 | 275521 | -2.52% |
| 28 Aug 2024 | 323.35 | 326.70 | 333.40 | 318.50 | 204520 | -1.24% |
| 27 Aug 2024 | 327.40 | 331.00 | 339.50 | 323.00 | 348711 | -0.18% |
| 26 Aug 2024 | 328.00 | 304.00 | 335.00 | 300.70 | 643809 | 8.11% |
| 23 Aug 2024 | 303.40 | 312.00 | 314.60 | 300.25 | 150955 | -2.76% |
| 22 Aug 2024 | 312.00 | 312.00 | 319.50 | 310.75 | 182836 | 0.40% |
| 21 Aug 2024 | 310.75 | 305.00 | 316.05 | 305.00 | 166886 | 0.31% |
| 20 Aug 2024 | 309.80 | 320.10 | 321.55 | 308.05 | 176171 | -2.32% |
| 19 Aug 2024 | 317.15 | 312.60 | 321.00 | 309.75 | 284927 | 2.41% |
| 16 Aug 2024 | 309.70 | 302.00 | 313.70 | 295.45 | 263424 | 2.23% |
| 14 Aug 2024 | 302.95 | 301.00 | 313.00 | 286.50 | 407495 | 0.92% |
| 13 Aug 2024 | 300.20 | 313.20 | 315.85 | 294.45 | 575997 | -4.15% |
| 12 Aug 2024 | 313.20 | 323.50 | 325.90 | 311.55 | 415112 | -6.10% |
| 09 Aug 2024 | 333.55 | 325.00 | 336.30 | 318.50 | 535080 | 3.41% |
| 08 Aug 2024 | 322.55 | 335.00 | 338.90 | 318.90 | 464476 | -3.17% |
| 07 Aug 2024 | 333.10 | 325.05 | 334.75 | 317.00 | 754412 | 6.34% |
| 06 Aug 2024 | 313.25 | 309.00 | 339.80 | 295.00 | 2640092 | 6.49% |
| 05 Aug 2024 | 294.15 | 283.00 | 306.00 | 280.00 | 1496530 | 3.50% |
| 02 Aug 2024 | 284.20 | 275.00 | 293.50 | 274.75 | 433974 | 1.05% |
| 01 Aug 2024 | 281.25 | 294.70 | 295.00 | 280.00 | 326220 | -2.63% |
| 31 Jul 2024 | 288.85 | 275.10 | 298.35 | 275.05 | 1347581 | 4.50% |
| 30 Jul 2024 | 276.40 | 274.50 | 284.65 | 269.95 | 249897 | 0.62% |
| 29 Jul 2024 | 274.70 | 276.00 | 284.10 | 271.10 | 248998 | -0.04% |
| 26 Jul 2024 | 274.80 | 275.05 | 284.00 | 270.55 | 369047 | 0.71% |
| 25 Jul 2024 | 272.85 | 257.00 | 275.00 | 253.60 | 840938 | 5.21% |
| 24 Jul 2024 | 259.35 | 250.95 | 264.85 | 246.75 | 374522 | 4.89% |
| 23 Jul 2024 | 247.25 | 238.70 | 248.95 | 228.55 | 186519 | 3.58% |
| 22 Jul 2024 | 238.70 | 242.00 | 248.95 | 237.05 | 110012 | -1.36% |
| 19 Jul 2024 | 242.00 | 232.00 | 244.15 | 230.70 | 260033 | 1.19% |
| 18 Jul 2024 | 239.15 | 250.90 | 250.90 | 237.65 | 188397 | -4.26% |
| 16 Jul 2024 | 249.80 | 253.80 | 254.60 | 247.95 | 82500 | -1.19% |
| 15 Jul 2024 | 252.80 | 256.50 | 260.00 | 249.95 | 105584 | -0.84% |
| 12 Jul 2024 | 254.95 | 251.00 | 257.40 | 248.05 | 176074 | 1.94% |
| 11 Jul 2024 | 250.10 | 247.60 | 254.80 | 247.60 | 84085 | 1.38% |
| 10 Jul 2024 | 246.70 | 251.35 | 251.40 | 244.10 | 98557 | -1.46% |
| 09 Jul 2024 | 250.35 | 252.20 | 255.00 | 249.00 | 158515 | -0.34% |
| 08 Jul 2024 | 251.20 | 254.65 | 257.00 | 249.50 | 185270 | -1.35% |
| 05 Jul 2024 | 254.65 | 255.70 | 256.95 | 252.05 | 159804 | 0.10% |
| 04 Jul 2024 | 254.40 | 258.45 | 261.80 | 253.75 | 198668 | -0.66% |
| 03 Jul 2024 | 256.10 | 260.00 | 264.95 | 255.00 | 137969 | -0.97% |
| 02 Jul 2024 | 258.60 | 248.00 | 265.15 | 248.00 | 447119 | 4.32% |
| 01 Jul 2024 | 247.90 | 251.10 | 254.60 | 245.50 | 107105 | -1.85% |
| 28 Jun 2024 | 252.57 | 253.60 | 259.60 | 251.21 | 75531 | -0.41% |
| 27 Jun 2024 | 253.60 | 256.20 | 259.04 | 251.00 | 131811 | -0.69% |
| 26 Jun 2024 | 255.37 | 259.00 | 262.80 | 254.35 | 105463 | -1.10% |
| 25 Jun 2024 | 258.20 | 267.00 | 272.00 | 256.00 | 201531 | -2.53% |
| 24 Jun 2024 | 264.89 | 257.20 | 268.80 | 257.19 | 292694 | 3.61% |
| 21 Jun 2024 | 255.65 | 256.30 | 261.74 | 253.46 | 110358 | -0.25% |
| 20 Jun 2024 | 256.30 | 253.70 | 260.00 | 250.51 | 127744 | 1.04% |
| 19 Jun 2024 | 253.67 | 259.77 | 262.39 | 252.00 | 92444 | -1.97% |
| 18 Jun 2024 | 258.76 | 265.25 | 266.34 | 256.57 | 182950 | -2.54% |
| 14 Jun 2024 | 265.50 | 267.45 | 273.80 | 262.50 | 227344 | -0.26% |
| 13 Jun 2024 | 266.19 | 268.20 | 269.63 | 255.05 | 346106 | 0.87% |
| 12 Jun 2024 | 263.90 | 254.15 | 269.40 | 254.14 | 213800 | 3.98% |
| 11 Jun 2024 | 253.79 | 261.80 | 264.80 | 252.01 | 127942 | -2.14% |
| 10 Jun 2024 | 259.33 | 244.00 | 261.85 | 240.48 | 241756 | 8.42% |
| 07 Jun 2024 | 239.20 | 237.20 | 243.40 | 235.60 | 117720 | 1.64% |
| 06 Jun 2024 | 235.35 | 232.00 | 241.85 | 232.00 | 102199 | 1.71% |
| 05 Jun 2024 | 231.40 | 228.00 | 233.75 | 216.00 | 153475 | 3.30% |
| 04 Jun 2024 | 224.00 | 242.00 | 242.00 | 211.10 | 338619 | -7.07% |
| 03 Jun 2024 | 241.05 | 244.40 | 251.55 | 237.50 | 212287 | 2.47% |
| 31 May 2024 | 235.25 | 254.40 | 255.95 | 233.25 | 308121 | -5.47% |
| 30 May 2024 | 248.85 | 269.00 | 274.05 | 240.00 | 407410 | -7.49% |
| 29 May 2024 | 269.00 | 268.90 | 274.00 | 263.30 | 54501 | 0.65% |
| 28 May 2024 | 267.25 | 279.70 | 281.90 | 264.30 | 173886 | -4.52% |
| 27 May 2024 | 279.90 | 278.10 | 288.60 | 277.60 | 175612 | 1.76% |
| 24 May 2024 | 275.05 | 262.00 | 287.50 | 261.60 | 296562 | 4.70% |
| 23 May 2024 | 262.70 | 263.80 | 266.20 | 260.00 | 76497 | -0.10% |
| 22 May 2024 | 262.95 | 266.20 | 269.75 | 261.95 | 84610 | -1.39% |
| 21 May 2024 | 266.65 | 269.70 | 273.90 | 265.95 | 95607 | -1.15% |
| 18 May 2024 | 269.75 | 271.05 | 272.40 | 267.60 | 15898 | -0.46% |
| 17 May 2024 | 271.00 | 268.95 | 275.90 | 268.20 | 79166 | 1.14% |
| 16 May 2024 | 267.95 | 269.90 | 271.00 | 267.10 | 45448 | -0.02% |
| 15 May 2024 | 268.00 | 271.30 | 273.75 | 266.45 | 63227 | -0.87% |
| 14 May 2024 | 270.35 | 263.10 | 271.40 | 262.95 | 65796 | 2.06% |
| 13 May 2024 | 264.90 | 267.00 | 270.60 | 254.75 | 147304 | -1.08% |
| 10 May 2024 | 267.80 | 261.85 | 269.90 | 261.80 | 82904 | 2.66% |
| 09 May 2024 | 260.85 | 271.20 | 275.65 | 258.40 | 170562 | -3.51% |
| 08 May 2024 | 270.35 | 270.40 | 274.40 | 269.00 | 63693 | -0.09% |
| 07 May 2024 | 270.60 | 279.80 | 284.45 | 270.00 | 102964 | -2.59% |
| 06 May 2024 | 277.80 | 284.25 | 291.60 | 273.10 | 203557 | -2.54% |
| 03 May 2024 | 285.05 | 290.50 | 294.90 | 282.00 | 175542 | -1.14% |
| 02 May 2024 | 288.35 | 278.85 | 294.00 | 278.85 | 327169 | 3.41% |
| 30 Apr 2024 | 278.85 | 278.75 | 283.00 | 276.90 | 102614 | 0.58% |
| 29 Apr 2024 | 277.25 | 277.30 | 280.65 | 275.00 | 189860 | 0.73% |
| 26 Apr 2024 | 275.25 | 278.70 | 285.00 | 274.00 | 150928 | -0.63% |
| 25 Apr 2024 | 277.00 | 279.80 | 282.00 | 275.00 | 141059 | -0.65% |
| 24 Apr 2024 | 278.80 | 277.20 | 282.60 | 274.85 | 167860 | 1.29% |
| 23 Apr 2024 | 275.25 | 275.00 | 286.40 | 273.75 | 322879 | -0.99% |
| 22 Apr 2024 | 278.00 | 291.45 | 297.75 | 275.00 | 264361 | -3.86% |
| 19 Apr 2024 | 289.15 | 291.00 | 294.95 | 285.00 | 125813 | -2.69% |
| 18 Apr 2024 | 297.15 | 301.00 | 304.85 | 295.10 | 135155 | -0.75% |
| 16 Apr 2024 | 299.40 | 279.00 | 303.85 | 274.35 | 256521 | 6.25% |
| 15 Apr 2024 | 281.80 | 281.50 | 287.00 | 276.15 | 92646 | -2.34% |
| 12 Apr 2024 | 288.55 | 288.00 | 297.75 | 287.00 | 153912 | -0.89% |
| 10 Apr 2024 | 291.15 | 301.70 | 304.45 | 290.00 | 129590 | -3.00% |
| 09 Apr 2024 | 300.15 | 303.50 | 309.00 | 294.95 | 109911 | -0.50% |
| 08 Apr 2024 | 301.65 | 306.50 | 315.80 | 295.10 | 160680 | -1.47% |
| 05 Apr 2024 | 306.15 | 306.00 | 309.65 | 303.05 | 98713 | -0.49% |
| 04 Apr 2024 | 307.65 | 311.40 | 314.00 | 305.00 | 94181 | -0.23% |
| 03 Apr 2024 | 308.35 | 306.90 | 310.80 | 303.55 | 89497 | 0.11% |
| 02 Apr 2024 | 308.00 | 301.10 | 310.35 | 300.40 | 157601 | 2.29% |
| 01 Apr 2024 | 301.10 | 296.00 | 304.00 | 294.95 | 195802 | 3.79% |
| 28 Mar 2024 | 290.10 | 301.40 | 304.40 | 286.50 | 182663 | -2.44% |
| 27 Mar 2024 | 297.35 | 289.00 | 306.45 | 289.00 | 432090 | 3.62% |
| 26 Mar 2024 | 286.95 | 299.00 | 300.80 | 285.00 | 273124 | -4.76% |
| 22 Mar 2024 | 301.30 | 304.00 | 315.15 | 298.80 | 194660 | -1.94% |
| 21 Mar 2024 | 307.25 | 303.50 | 318.00 | 297.60 | 372060 | 1.81% |
| 20 Mar 2024 | 301.80 | 273.80 | 311.95 | 265.00 | 940459 | 10.81% |
| 19 Mar 2024 | 272.35 | 277.70 | 288.35 | 270.05 | 191825 | -3.32% |
| 18 Mar 2024 | 281.70 | 282.90 | 290.00 | 275.45 | 132851 | -0.62% |
| 15 Mar 2024 | 283.45 | 274.00 | 286.80 | 264.20 | 351592 | 4.36% |
| 14 Mar 2024 | 271.60 | 252.00 | 278.05 | 250.00 | 365592 | 6.55% |
| 13 Mar 2024 | 254.90 | 275.00 | 283.95 | 243.55 | 418299 | -6.24% |
| 12 Mar 2024 | 271.85 | 291.95 | 294.00 | 267.75 | 327939 | -6.34% |
| 11 Mar 2024 | 290.25 | 301.40 | 309.75 | 288.00 | 161426 | -3.41% |
| 07 Mar 2024 | 300.50 | 301.00 | 307.80 | 299.60 | 109434 | 0.30% |
| 06 Mar 2024 | 299.60 | 313.25 | 313.25 | 288.55 | 373467 | -4.51% |
| 05 Mar 2024 | 313.75 | 318.90 | 322.45 | 311.40 | 115511 | -1.44% |
| 04 Mar 2024 | 318.35 | 321.60 | 327.00 | 316.00 | 157825 | -0.56% |
| 02 Mar 2024 | 320.15 | 324.40 | 324.40 | 318.00 | 28261 | -1.33% |
| 01 Mar 2024 | 324.45 | 318.70 | 327.00 | 317.50 | 239683 | 2.41% |
| 29 Feb 2024 | 316.80 | 310.00 | 321.00 | 307.60 | 168206 | 0.25% |
| 28 Feb 2024 | 316.00 | 325.25 | 329.00 | 308.00 | 329144 | -2.50% |
| 27 Feb 2024 | 324.10 | 329.80 | 340.00 | 322.25 | 247497 | -1.44% |
| 26 Feb 2024 | 328.85 | 340.00 | 344.15 | 327.35 | 171276 | -2.52% |
| 23 Feb 2024 | 337.35 | 350.45 | 353.40 | 335.00 | 234811 | -3.13% |
| 22 Feb 2024 | 348.25 | 340.00 | 351.00 | 333.80 | 260785 | 3.11% |
| 21 Feb 2024 | 337.75 | 362.00 | 364.00 | 332.20 | 422599 | -5.58% |
| 20 Feb 2024 | 357.70 | 355.00 | 372.65 | 354.70 | 541614 | 1.36% |
| 19 Feb 2024 | 352.90 | 364.00 | 367.00 | 351.30 | 273712 | 0.77% |
| 16 Feb 2024 | 350.20 | 338.70 | 363.10 | 338.00 | 530870 | 4.09% |
| 15 Feb 2024 | 336.45 | 336.50 | 349.30 | 331.20 | 226307 | 0.52% |
| 14 Feb 2024 | 334.70 | 334.50 | 343.95 | 331.90 | 239294 | -1.40% |
| 13 Feb 2024 | 339.45 | 328.00 | 355.00 | 326.90 | 412122 | 3.82% |
| 12 Feb 2024 | 326.95 | 357.50 | 361.00 | 320.00 | 381945 | -7.77% |
| 09 Feb 2024 | 354.50 | 346.00 | 370.00 | 324.30 | 845049 | 2.46% |
| 08 Feb 2024 | 346.00 | 365.00 | 382.90 | 339.30 | 1062789 | -0.62% |
| 07 Feb 2024 | 348.15 | 293.00 | 348.15 | 292.30 | 1901328 | 19.99% |
| 06 Feb 2024 | 290.15 | 288.70 | 299.90 | 281.10 | 503929 | -1.04% |
| 05 Feb 2024 | 293.20 | 315.50 | 318.00 | 286.55 | 1091176 | -14.79% |
| 02 Feb 2024 | 344.10 | 361.50 | 365.15 | 333.55 | 321963 | -4.20% |
| 01 Feb 2024 | 359.20 | 360.00 | 369.90 | 356.10 | 242230 | 0.52% |
| 31 Jan 2024 | 357.35 | 347.80 | 367.00 | 347.00 | 367065 | 3.00% |
| 30 Jan 2024 | 346.95 | 361.00 | 363.00 | 340.00 | 319046 | -3.26% |
| 29 Jan 2024 | 358.65 | 365.00 | 374.90 | 355.05 | 343622 | 0.43% |
| 25 Jan 2024 | 357.10 | 337.45 | 369.00 | 336.10 | 518936 | 5.82% |
| 24 Jan 2024 | 337.45 | 326.40 | 347.00 | 314.55 | 828815 | -2.77% |
| 23 Jan 2024 | 347.05 | 389.50 | 399.00 | 347.05 | 829369 | -10.00% |
| 20 Jan 2024 | 385.60 | 378.05 | 398.70 | 374.00 | 1096719 | 3.87% |
| 19 Jan 2024 | 371.25 | 330.00 | 378.90 | 328.05 | 2192409 | 14.81% |
| 18 Jan 2024 | 323.35 | 291.00 | 335.20 | 281.60 | 2146497 | 12.67% |
| 17 Jan 2024 | 287.00 | 250.00 | 303.75 | 246.20 | 1654702 | 13.37% |
| 16 Jan 2024 | 253.15 | 262.00 | 265.90 | 247.00 | 307490 | -1.27% |
| 15 Jan 2024 | 256.40 | 250.00 | 269.65 | 248.60 | 740216 | 8.71% |
| 12 Jan 2024 | 235.85 | 241.20 | 246.40 | 233.55 | 140970 | -1.26% |
| 11 Jan 2024 | 238.85 | 235.50 | 244.85 | 235.50 | 139193 | 1.42% |
| 10 Jan 2024 | 235.50 | 239.60 | 242.00 | 232.10 | 142629 | -1.03% |
| 09 Jan 2024 | 237.95 | 232.50 | 245.90 | 231.35 | 253924 | 3.59% |
| 08 Jan 2024 | 229.70 | 235.95 | 239.45 | 228.75 | 121557 | -2.65% |
| 05 Jan 2024 | 235.95 | 238.50 | 242.00 | 235.15 | 88903 | -1.09% |
| 04 Jan 2024 | 238.55 | 240.65 | 242.80 | 237.10 | 92861 | -0.87% |
| 03 Jan 2024 | 240.65 | 242.55 | 244.05 | 239.10 | 90349 | -0.89% |
| 02 Jan 2024 | 242.80 | 241.90 | 246.85 | 235.00 | 289569 | 1.72% |
| 01 Jan 2024 | 238.70 | 219.80 | 244.40 | 217.95 | 351287 | 9.07% |
| 29 Dec 2023 | 218.85 | 222.70 | 226.80 | 217.75 | 222887 | -0.93% |
| 28 Dec 2023 | 220.90 | 225.75 | 229.90 | 219.70 | 203936 | -1.38% |
| 27 Dec 2023 | 224.00 | 228.95 | 233.75 | 219.95 | 220205 | -2.16% |
| 26 Dec 2023 | 228.95 | 238.70 | 238.90 | 227.00 | 130119 | -1.57% |
| 22 Dec 2023 | 232.60 | 232.70 | 235.95 | 231.25 | 60731 | 0.67% |
| 21 Dec 2023 | 231.05 | 228.00 | 237.05 | 227.05 | 112691 | 0.94% |
| 20 Dec 2023 | 228.90 | 241.35 | 243.00 | 226.00 | 298938 | -5.02% |
| 19 Dec 2023 | 241.00 | 241.75 | 245.25 | 240.00 | 79070 | -0.15% |
| 18 Dec 2023 | 241.35 | 242.75 | 248.20 | 240.55 | 100180 | -0.68% |
| 15 Dec 2023 | 243.00 | 246.40 | 250.70 | 240.05 | 102018 | -0.49% |
| 14 Dec 2023 | 244.20 | 238.50 | 246.90 | 238.50 | 119715 | 2.65% |
| 13 Dec 2023 | 237.90 | 240.85 | 242.40 | 237.00 | 83153 | -0.50% |
| 12 Dec 2023 | 239.10 | 243.00 | 245.45 | 236.25 | 118391 | -1.97% |
| 11 Dec 2023 | 243.90 | 242.80 | 246.70 | 242.00 | 89556 | 0.85% |
| 08 Dec 2023 | 241.85 | 247.55 | 247.55 | 240.90 | 92644 | -1.85% |
| 07 Dec 2023 | 246.40 | 248.00 | 249.40 | 245.00 | 148411 | -0.61% |
| 06 Dec 2023 | 247.90 | 249.00 | 254.50 | 247.00 | 152643 | -0.62% |
| 05 Dec 2023 | 249.45 | 254.50 | 258.05 | 246.25 | 248765 | -1.46% |
| 04 Dec 2023 | 253.15 | 249.00 | 261.00 | 242.00 | 401101 | 4.26% |
| 01 Dec 2023 | 242.80 | 250.00 | 250.00 | 242.00 | 94361 | 0.66% |
| 30 Nov 2023 | 241.20 | 245.40 | 245.55 | 239.30 | 155091 | -1.71% |
| 29 Nov 2023 | 245.40 | 254.70 | 257.10 | 239.15 | 249643 | -3.35% |
| 28 Nov 2023 | 253.90 | 258.80 | 260.00 | 250.15 | 173665 | -0.37% |
| 24 Nov 2023 | 254.85 | 244.75 | 259.85 | 238.50 | 515767 | 5.03% |
| 23 Nov 2023 | 242.65 | 232.80 | 245.85 | 232.80 | 262633 | 5.11% |
| 22 Nov 2023 | 230.85 | 234.20 | 235.75 | 230.00 | 92291 | -1.43% |
| 21 Nov 2023 | 234.20 | 235.00 | 240.75 | 232.50 | 168280 | 0.21% |
| 20 Nov 2023 | 233.70 | 232.15 | 243.30 | 231.05 | 190974 | 0.67% |
| 17 Nov 2023 | 232.15 | 237.95 | 238.85 | 230.05 | 249236 | -3.19% |
| 16 Nov 2023 | 239.80 | 243.45 | 245.70 | 236.00 | 153663 | -1.50% |
| 15 Nov 2023 | 243.45 | 246.95 | 249.70 | 241.75 | 101733 | -1.12% |
| 13 Nov 2023 | 246.20 | 248.35 | 248.55 | 244.00 | 89630 | -1.52% |
| 12 Nov 2023 | 250.00 | 248.65 | 251.75 | 248.65 | 54057 | 0.73% |
| 10 Nov 2023 | 248.20 | 246.70 | 250.00 | 245.35 | 103622 | 0.32% |
| 09 Nov 2023 | 247.40 | 250.90 | 252.70 | 245.10 | 135498 | -1.24% |
| 08 Nov 2023 | 250.50 | 245.50 | 257.60 | 244.95 | 276984 | 2.81% |
| 07 Nov 2023 | 243.65 | 243.00 | 245.60 | 240.10 | 172128 | 0.27% |
| 06 Nov 2023 | 243.00 | 250.20 | 252.20 | 238.50 | 323905 | -1.82% |
| 03 Nov 2023 | 247.50 | 250.90 | 254.60 | 245.30 | 213990 | -0.50% |
| 02 Nov 2023 | 248.75 | 254.50 | 257.70 | 246.90 | 220481 | -1.33% |
| 01 Nov 2023 | 252.10 | 256.95 | 264.50 | 251.00 | 300492 | -1.72% |
| 31 Oct 2023 | 256.50 | 264.00 | 269.65 | 253.70 | 229821 | -2.49% |
| 30 Oct 2023 | 263.05 | 270.90 | 273.45 | 260.00 | 195814 | -2.01% |
| 27 Oct 2023 | 268.45 | 256.00 | 280.95 | 256.00 | 667667 | 5.67% |
| 26 Oct 2023 | 254.05 | 263.90 | 267.15 | 247.40 | 497954 | -2.70% |
| 25 Oct 2023 | 261.10 | 255.00 | 270.65 | 248.55 | 853734 | 4.94% |
| 23 Oct 2023 | 248.80 | 281.00 | 285.00 | 242.60 | 1740966 | -17.94% |
| 20 Oct 2023 | 303.20 | 309.00 | 314.85 | 294.25 | 601636 | -1.09% |
| 19 Oct 2023 | 306.55 | 273.40 | 316.40 | 273.40 | 1677593 | 9.44% |
| 18 Oct 2023 | 280.10 | 283.00 | 289.65 | 270.70 | 592503 | -0.94% |
| 17 Oct 2023 | 282.75 | 253.00 | 291.00 | 248.55 | 1754033 | 11.45% |
| 16 Oct 2023 | 253.70 | 261.80 | 264.70 | 250.50 | 399834 | -3.09% |
| 13 Oct 2023 | 261.80 | 267.00 | 279.00 | 260.00 | 455434 | -4.23% |
| 12 Oct 2023 | 273.35 | 266.60 | 288.00 | 265.00 | 2873751 | 4.93% |
| 11 Oct 2023 | 260.50 | 219.35 | 260.50 | 219.35 | 1295926 | 19.99% |
| 10 Oct 2023 | 217.10 | 219.90 | 224.20 | 216.25 | 309488 | 0.30% |
| 09 Oct 2023 | 216.45 | 223.90 | 226.95 | 215.00 | 437645 | -3.41% |
| 06 Oct 2023 | 224.10 | 232.45 | 234.00 | 223.10 | 240368 | -2.63% |
| 05 Oct 2023 | 230.15 | 230.85 | 236.70 | 228.00 | 165437 | 0.57% |
| 04 Oct 2023 | 228.85 | 232.00 | 235.65 | 226.55 | 242483 | -3.54% |
| 03 Oct 2023 | 237.25 | 238.45 | 239.80 | 231.55 | 157759 | 0.19% |
| 29 Sep 2023 | 236.80 | 241.00 | 246.00 | 235.65 | 264479 | -0.65% |
| 28 Sep 2023 | 238.35 | 231.80 | 244.00 | 226.00 | 477690 | 3.79% |
| 27 Sep 2023 | 229.65 | 227.60 | 237.35 | 224.35 | 227497 | 0.90% |
| 26 Sep 2023 | 227.60 | 234.75 | 236.35 | 223.60 | 154826 | -2.25% |
| 25 Sep 2023 | 232.85 | 232.95 | 243.00 | 231.50 | 354047 | 1.95% |
| 22 Sep 2023 | 228.40 | 227.30 | 230.20 | 219.25 | 289828 | 2.98% |
| 21 Sep 2023 | 221.80 | 220.80 | 235.00 | 218.50 | 485827 | 0.43% |
| 20 Sep 2023 | 220.85 | 223.00 | 227.45 | 216.15 | 215853 | -0.47% |
| 18 Sep 2023 | 221.90 | 222.00 | 229.50 | 216.25 | 506574 | 2.52% |
| 15 Sep 2023 | 216.45 | 210.65 | 220.00 | 207.35 | 224258 | 3.66% |
| 14 Sep 2023 | 208.80 | 214.50 | 215.00 | 205.35 | 134010 | 0.00% |
| 13 Sep 2023 | 208.80 | 190.10 | 211.95 | 190.00 | 369946 | 8.64% |
| 12 Sep 2023 | 192.20 | 213.00 | 216.20 | 181.90 | 512501 | -9.51% |
| 11 Sep 2023 | 212.40 | 222.40 | 222.60 | 206.50 | 404984 | -3.72% |
| 08 Sep 2023 | 220.60 | 221.80 | 226.40 | 218.20 | 375685 | 0.52% |
| 07 Sep 2023 | 219.45 | 205.50 | 222.55 | 202.20 | 655512 | 6.43% |
| 06 Sep 2023 | 206.20 | 205.50 | 209.10 | 201.00 | 338445 | 0.12% |
| 05 Sep 2023 | 205.95 | 208.45 | 211.90 | 199.90 | 365380 | -0.29% |
| 04 Sep 2023 | 206.55 | 187.80 | 215.00 | 187.80 | 1004172 | 11.62% |
| 01 Sep 2023 | 185.05 | 177.45 | 186.90 | 176.85 | 289030 | 4.99% |
| 31 Aug 2023 | 176.25 | 183.10 | 185.00 | 175.00 | 247824 | -3.74% |
| 30 Aug 2023 | 183.10 | 183.65 | 188.45 | 181.00 | 180563 | 0.52% |
| 29 Aug 2023 | 182.15 | 184.10 | 191.00 | 180.50 | 225021 | -1.06% |
| 28 Aug 2023 | 184.10 | 184.40 | 186.50 | 180.20 | 246240 | 0.90% |
| 25 Aug 2023 | 182.45 | 186.80 | 192.50 | 180.95 | 318362 | -2.46% |
| 24 Aug 2023 | 187.05 | 183.00 | 197.65 | 182.00 | 1119078 | 2.77% |
| 23 Aug 2023 | 182.00 | 191.05 | 192.40 | 180.00 | 683675 | -4.74% |
| 22 Aug 2023 | 191.05 | 185.20 | 196.95 | 183.30 | 3343652 | 5.70% |
| 21 Aug 2023 | 180.75 | 154.40 | 182.80 | 154.35 | 3064238 | 18.64% |
| 18 Aug 2023 | 152.35 | 155.80 | 159.95 | 149.65 | 430409 | -1.58% |
| 17 Aug 2023 | 154.80 | 152.10 | 159.60 | 147.35 | 849777 | 5.41% |
| 16 Aug 2023 | 146.85 | 146.45 | 150.00 | 144.40 | 363868 | 2.12% |
| 14 Aug 2023 | 143.80 | 135.10 | 148.90 | 131.55 | 1490773 | 9.19% |
| 11 Aug 2023 | 131.70 | 132.50 | 136.65 | 130.60 | 168052 | -0.19% |
| 10 Aug 2023 | 131.95 | 133.40 | 135.15 | 128.10 | 292265 | -0.90% |
| 09 Aug 2023 | 133.15 | 134.75 | 136.10 | 131.70 | 222272 | 0.68% |
| 08 Aug 2023 | 132.25 | 135.00 | 137.65 | 129.05 | 274078 | -1.75% |
| 07 Aug 2023 | 134.60 | 133.65 | 138.35 | 132.10 | 393202 | 2.05% |
| 04 Aug 2023 | 131.90 | 127.50 | 133.25 | 126.80 | 453017 | 4.56% |
| 03 Aug 2023 | 126.15 | 126.95 | 128.70 | 125.10 | 211591 | -0.16% |
| 02 Aug 2023 | 126.35 | 128.00 | 129.95 | 124.75 | 344238 | -0.98% |
| 01 Aug 2023 | 127.60 | 127.05 | 136.15 | 126.00 | 831779 | 0.28% |
| 31 Jul 2023 | 127.25 | 126.25 | 129.65 | 125.60 | 349606 | 1.43% |
| 28 Jul 2023 | 125.45 | 124.40 | 126.00 | 123.40 | 175045 | 1.37% |
| 27 Jul 2023 | 123.75 | 123.75 | 125.35 | 121.50 | 148284 | 0.69% |
| 26 Jul 2023 | 122.90 | 124.05 | 127.55 | 122.50 | 268094 | -1.09% |
| 25 Jul 2023 | 124.25 | 125.10 | 126.90 | 123.20 | 157305 | -0.68% |
| 24 Jul 2023 | 125.10 | 126.95 | 129.00 | 124.40 | 334858 | 0.04% |
| 21 Jul 2023 | 125.05 | 123.85 | 128.05 | 122.60 | 360659 | 0.97% |
| 20 Jul 2023 | 123.85 | 125.00 | 125.80 | 122.50 | 103733 | -0.68% |
| 19 Jul 2023 | 124.70 | 126.50 | 126.60 | 124.10 | 108903 | -0.95% |
| 18 Jul 2023 | 125.90 | 128.50 | 130.80 | 122.35 | 240936 | -1.56% |
| 17 Jul 2023 | 127.90 | 124.00 | 129.70 | 122.60 | 339220 | 3.65% |
| 14 Jul 2023 | 123.40 | 120.00 | 123.90 | 119.25 | 322765 | 4.00% |
| 13 Jul 2023 | 118.65 | 125.20 | 129.00 | 117.40 | 524821 | -4.58% |
| 12 Jul 2023 | 124.35 | 126.00 | 137.30 | 123.15 | 947658 | -0.56% |
