PANACEABIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 344.15 | 349.95 | 352.00 | 341.25 | 42557 | -0.88% |
| 04 Dec 2025 | 347.20 | 350.35 | 351.70 | 343.00 | 74720 | -0.90% |
| 03 Dec 2025 | 350.35 | 353.95 | 360.15 | 346.00 | 60872 | -1.02% |
| 02 Dec 2025 | 353.95 | 362.75 | 362.75 | 349.70 | 51166 | -2.43% |
| 01 Dec 2025 | 362.75 | 367.55 | 368.90 | 359.80 | 38027 | -1.32% |
| 28 Nov 2025 | 367.60 | 372.85 | 377.00 | 365.00 | 65589 | -2.91% |
| 27 Nov 2025 | 378.60 | 378.00 | 384.70 | 366.00 | 247137 | 1.38% |
| 26 Nov 2025 | 373.45 | 346.05 | 388.50 | 346.05 | 336825 | 8.20% |
| 25 Nov 2025 | 345.15 | 346.10 | 350.00 | 342.50 | 90747 | -0.35% |
| 24 Nov 2025 | 346.35 | 345.15 | 355.80 | 341.50 | 96253 | 0.35% |
| 21 Nov 2025 | 345.15 | 356.60 | 356.60 | 341.60 | 283451 | -3.21% |
| 20 Nov 2025 | 356.60 | 371.50 | 371.50 | 351.40 | 255120 | -3.71% |
| 19 Nov 2025 | 370.35 | 373.05 | 380.40 | 362.45 | 154083 | -1.91% |
| 18 Nov 2025 | 377.55 | 390.55 | 396.05 | 373.15 | 148072 | -3.18% |
| 17 Nov 2025 | 389.95 | 399.85 | 400.60 | 384.00 | 150492 | -2.48% |
| 14 Nov 2025 | 399.85 | 405.20 | 405.70 | 396.25 | 57095 | -1.17% |
| 13 Nov 2025 | 404.60 | 402.00 | 412.95 | 401.15 | 62502 | 1.01% |
| 12 Nov 2025 | 400.55 | 402.40 | 404.50 | 393.05 | 88770 | 0.98% |
| 11 Nov 2025 | 396.65 | 405.85 | 405.85 | 395.00 | 135332 | -2.27% |
| 10 Nov 2025 | 405.85 | 410.20 | 412.50 | 405.00 | 58523 | -2.11% |
| 07 Nov 2025 | 414.60 | 408.80 | 420.25 | 404.20 | 53397 | 1.12% |
| 06 Nov 2025 | 410.00 | 432.75 | 435.45 | 405.95 | 123893 | -5.16% |
| 04 Nov 2025 | 432.30 | 430.00 | 443.95 | 430.00 | 66131 | 0.10% |
| 03 Nov 2025 | 431.85 | 440.00 | 443.95 | 429.60 | 90515 | -1.38% |
| 31 Oct 2025 | 437.90 | 441.55 | 444.40 | 436.50 | 40822 | -0.83% |
| 30 Oct 2025 | 441.55 | 446.50 | 446.50 | 439.00 | 34305 | -0.26% |
| 29 Oct 2025 | 442.70 | 442.80 | 450.05 | 440.75 | 40984 | 0.19% |
| 28 Oct 2025 | 441.85 | 438.80 | 450.00 | 435.50 | 87324 | 0.70% |
| 27 Oct 2025 | 438.80 | 442.00 | 445.20 | 435.00 | 80373 | -0.45% |
| 24 Oct 2025 | 440.80 | 436.25 | 446.70 | 436.25 | 45719 | 0.24% |
| 23 Oct 2025 | 439.75 | 448.75 | 448.75 | 438.00 | 82604 | -0.87% |
| 21 Oct 2025 | 443.60 | 431.00 | 447.00 | 431.00 | 35378 | 2.13% |
| 20 Oct 2025 | 434.35 | 449.40 | 449.70 | 432.35 | 67408 | -2.72% |
| 17 Oct 2025 | 446.50 | 446.35 | 452.00 | 441.50 | 77062 | -0.96% |
| 16 Oct 2025 | 450.85 | 447.00 | 464.00 | 443.00 | 190608 | -0.25% |
| 15 Oct 2025 | 452.00 | 441.55 | 454.85 | 441.20 | 133396 | 1.64% |
| 14 Oct 2025 | 444.70 | 435.00 | 446.95 | 433.05 | 166769 | 1.02% |
| 13 Oct 2025 | 440.20 | 430.25 | 441.50 | 425.05 | 127370 | 1.09% |
| 10 Oct 2025 | 435.45 | 438.10 | 455.50 | 433.00 | 367408 | -0.60% |
| 09 Oct 2025 | 438.10 | 436.50 | 445.05 | 428.05 | 204305 | 1.61% |
| 08 Oct 2025 | 431.15 | 429.00 | 448.00 | 429.00 | 140909 | -0.14% |
| 07 Oct 2025 | 431.75 | 427.95 | 434.90 | 426.55 | 93615 | 0.89% |
| 06 Oct 2025 | 427.95 | 417.50 | 454.00 | 415.95 | 735052 | 3.06% |
| 03 Oct 2025 | 415.25 | 403.00 | 425.00 | 398.50 | 787575 | 3.55% |
| 01 Oct 2025 | 401.00 | 410.95 | 411.90 | 398.95 | 138525 | -1.45% |
| 30 Sep 2025 | 406.90 | 404.60 | 414.65 | 393.10 | 162948 | 0.21% |
| 29 Sep 2025 | 406.05 | 409.90 | 409.90 | 401.75 | 77768 | 0.35% |
| 26 Sep 2025 | 404.65 | 418.40 | 418.90 | 400.00 | 201971 | -3.70% |
| 25 Sep 2025 | 420.20 | 412.00 | 423.50 | 408.00 | 188745 | 3.15% |
| 24 Sep 2025 | 407.35 | 407.05 | 409.00 | 403.15 | 114462 | 0.07% |
| 23 Sep 2025 | 407.05 | 416.00 | 416.00 | 405.00 | 156935 | -0.42% |
| 22 Sep 2025 | 408.75 | 427.45 | 432.00 | 407.00 | 297265 | -4.37% |
| 19 Sep 2025 | 427.45 | 450.00 | 450.00 | 425.20 | 243094 | -4.15% |
| 18 Sep 2025 | 445.95 | 464.70 | 464.70 | 444.00 | 158597 | -2.93% |
| 17 Sep 2025 | 459.40 | 435.50 | 474.25 | 433.80 | 578263 | 5.73% |
| 16 Sep 2025 | 434.50 | 431.00 | 435.50 | 428.85 | 64794 | 1.18% |
| 15 Sep 2025 | 429.45 | 428.05 | 431.85 | 421.95 | 120124 | 0.98% |
| 12 Sep 2025 | 425.30 | 425.50 | 434.90 | 421.50 | 59802 | -0.98% |
| 11 Sep 2025 | 429.50 | 426.95 | 437.60 | 424.45 | 116975 | 0.77% |
| 10 Sep 2025 | 426.20 | 420.40 | 431.10 | 420.00 | 144275 | 1.68% |
| 09 Sep 2025 | 419.15 | 407.15 | 424.95 | 402.75 | 179817 | 3.42% |
| 08 Sep 2025 | 405.30 | 413.50 | 413.50 | 403.75 | 53471 | -0.12% |
| 05 Sep 2025 | 405.80 | 414.50 | 414.50 | 404.00 | 82707 | -0.40% |
| 04 Sep 2025 | 407.45 | 428.45 | 429.55 | 406.00 | 107656 | -3.86% |
| 03 Sep 2025 | 423.80 | 407.30 | 432.40 | 407.30 | 270200 | 4.05% |
| 02 Sep 2025 | 407.30 | 417.50 | 419.05 | 405.10 | 99538 | -2.13% |
| 01 Sep 2025 | 416.15 | 416.60 | 424.15 | 415.00 | 96926 | -2.50% |
| 29 Aug 2025 | 426.80 | 390.70 | 438.00 | 390.70 | 1271306 | 9.75% |
| 28 Aug 2025 | 388.90 | 394.70 | 403.00 | 384.35 | 131555 | -1.47% |
| 26 Aug 2025 | 394.70 | 403.30 | 403.90 | 388.70 | 134021 | -2.16% |
| 25 Aug 2025 | 403.40 | 411.95 | 415.00 | 401.00 | 84718 | -1.16% |
| 22 Aug 2025 | 408.15 | 403.10 | 415.05 | 402.75 | 95716 | 1.25% |
| 21 Aug 2025 | 403.10 | 410.55 | 414.50 | 402.00 | 92583 | -2.03% |
| 20 Aug 2025 | 411.45 | 409.70 | 419.80 | 407.80 | 90575 | 0.33% |
| 19 Aug 2025 | 410.10 | 409.80 | 414.80 | 406.00 | 144032 | 0.44% |
| 18 Aug 2025 | 408.30 | 420.00 | 420.00 | 402.00 | 179854 | -2.84% |
| 14 Aug 2025 | 420.25 | 426.30 | 430.60 | 415.05 | 169734 | -2.41% |
| 13 Aug 2025 | 430.65 | 429.90 | 436.30 | 421.80 | 150143 | -0.15% |
| 12 Aug 2025 | 431.30 | 393.60 | 439.70 | 390.00 | 719045 | 10.26% |
| 11 Aug 2025 | 391.15 | 409.45 | 413.50 | 380.05 | 596236 | -4.47% |
| 08 Aug 2025 | 409.45 | 411.50 | 424.70 | 407.10 | 117574 | -0.28% |
| 07 Aug 2025 | 410.60 | 404.35 | 412.00 | 399.75 | 118491 | 1.55% |
| 06 Aug 2025 | 404.35 | 424.40 | 424.40 | 401.00 | 115854 | -3.98% |
| 05 Aug 2025 | 421.10 | 412.00 | 423.25 | 408.00 | 158742 | 2.23% |
| 04 Aug 2025 | 411.90 | 401.50 | 414.15 | 396.80 | 125074 | 2.62% |
| 01 Aug 2025 | 401.40 | 400.10 | 411.65 | 393.70 | 154073 | -0.43% |
| 31 Jul 2025 | 403.15 | 403.05 | 420.05 | 395.00 | 342524 | -2.22% |
| 30 Jul 2025 | 412.30 | 424.90 | 426.80 | 409.60 | 234159 | -2.91% |
| 29 Jul 2025 | 424.65 | 404.50 | 428.00 | 399.95 | 126650 | 5.22% |
| 28 Jul 2025 | 403.60 | 417.90 | 418.45 | 401.15 | 161094 | -3.42% |
| 25 Jul 2025 | 417.90 | 430.00 | 432.80 | 414.00 | 119207 | -3.74% |
| 24 Jul 2025 | 434.15 | 433.00 | 443.00 | 430.10 | 128867 | 0.45% |
| 23 Jul 2025 | 432.20 | 417.95 | 439.00 | 416.40 | 154290 | 3.46% |
| 22 Jul 2025 | 417.75 | 427.95 | 434.45 | 415.30 | 117406 | -2.38% |
| 21 Jul 2025 | 427.95 | 429.10 | 437.10 | 425.35 | 91396 | -0.27% |
| 18 Jul 2025 | 429.10 | 438.65 | 438.85 | 425.45 | 89487 | -1.93% |
| 17 Jul 2025 | 437.55 | 433.05 | 448.00 | 432.60 | 152362 | 1.09% |
| 16 Jul 2025 | 432.85 | 437.85 | 446.00 | 431.00 | 190527 | -0.76% |
| 15 Jul 2025 | 436.15 | 426.00 | 448.30 | 416.50 | 323067 | 2.56% |
| 14 Jul 2025 | 425.25 | 419.30 | 434.00 | 410.25 | 195941 | 2.19% |
| 11 Jul 2025 | 416.15 | 411.00 | 429.00 | 408.70 | 264517 | 2.00% |
| 10 Jul 2025 | 408.00 | 421.00 | 423.00 | 405.25 | 145237 | -2.58% |
| 09 Jul 2025 | 418.80 | 408.00 | 434.00 | 402.55 | 304923 | 3.64% |
| 08 Jul 2025 | 404.10 | 406.95 | 412.00 | 400.00 | 140230 | -0.41% |
| 07 Jul 2025 | 405.75 | 413.85 | 420.70 | 404.10 | 116869 | -1.12% |
| 04 Jul 2025 | 410.35 | 418.85 | 423.30 | 406.65 | 114059 | -1.87% |
| 03 Jul 2025 | 418.15 | 422.45 | 422.45 | 415.05 | 71371 | -0.99% |
| 02 Jul 2025 | 422.35 | 414.00 | 426.15 | 411.70 | 159106 | 2.87% |
| 01 Jul 2025 | 410.55 | 426.50 | 427.60 | 403.00 | 274118 | -3.76% |
| 30 Jun 2025 | 426.60 | 417.50 | 435.00 | 408.00 | 311459 | 3.90% |
| 27 Jun 2025 | 410.60 | 412.00 | 416.00 | 406.75 | 136539 | 0.58% |
| 26 Jun 2025 | 408.25 | 426.70 | 427.00 | 397.70 | 427822 | -3.75% |
| 25 Jun 2025 | 424.15 | 419.00 | 432.85 | 418.90 | 173102 | 1.89% |
| 24 Jun 2025 | 416.30 | 421.30 | 429.90 | 413.35 | 130186 | 0.30% |
| 23 Jun 2025 | 415.05 | 422.10 | 427.45 | 413.00 | 154322 | -2.58% |
| 20 Jun 2025 | 426.05 | 427.95 | 431.00 | 422.75 | 60074 | 0.18% |
| 19 Jun 2025 | 425.30 | 428.00 | 433.55 | 419.00 | 153241 | -0.80% |
| 18 Jun 2025 | 428.75 | 437.35 | 445.00 | 427.10 | 157797 | -1.97% |
| 17 Jun 2025 | 437.35 | 448.00 | 452.20 | 435.10 | 132855 | -2.37% |
| 16 Jun 2025 | 447.95 | 452.05 | 458.05 | 440.25 | 88292 | -0.68% |
| 13 Jun 2025 | 451.00 | 447.95 | 458.55 | 446.05 | 148132 | -0.87% |
| 12 Jun 2025 | 454.95 | 461.55 | 466.65 | 448.25 | 211649 | -1.13% |
| 11 Jun 2025 | 460.15 | 446.90 | 465.90 | 443.00 | 230673 | 4.31% |
| 10 Jun 2025 | 441.15 | 454.40 | 458.00 | 432.00 | 344976 | -2.30% |
| 09 Jun 2025 | 451.55 | 451.10 | 472.95 | 448.00 | 280508 | 0.91% |
| 06 Jun 2025 | 447.50 | 471.30 | 475.20 | 442.60 | 327904 | -5.05% |
| 05 Jun 2025 | 471.30 | 451.20 | 479.65 | 451.20 | 567259 | 3.16% |
| 04 Jun 2025 | 456.85 | 466.20 | 478.25 | 455.00 | 548785 | -4.58% |
| 03 Jun 2025 | 478.80 | 488.00 | 495.60 | 478.80 | 488296 | -5.00% |
| 02 Jun 2025 | 504.00 | 507.70 | 522.90 | 504.00 | 239635 | -5.00% |
| 30 May 2025 | 530.50 | 521.50 | 532.70 | 501.10 | 198498 | 1.78% |
| 29 May 2025 | 521.20 | 545.10 | 547.75 | 518.05 | 186551 | -4.38% |
| 28 May 2025 | 545.10 | 526.10 | 548.00 | 515.05 | 302156 | 3.66% |
| 27 May 2025 | 525.85 | 538.00 | 544.40 | 524.80 | 108533 | -3.07% |
| 26 May 2025 | 542.50 | 535.00 | 549.70 | 522.20 | 308488 | 2.54% |
| 23 May 2025 | 529.05 | 503.90 | 529.05 | 501.30 | 108100 | 4.99% |
| 22 May 2025 | 503.90 | 507.55 | 511.60 | 501.10 | 89931 | -0.72% |
| 21 May 2025 | 507.55 | 516.80 | 523.45 | 501.10 | 142753 | -1.79% |
| 20 May 2025 | 516.80 | 540.00 | 540.00 | 510.40 | 148973 | -2.78% |
| 19 May 2025 | 531.60 | 540.00 | 545.00 | 520.05 | 146640 | -0.40% |
| 16 May 2025 | 533.75 | 559.80 | 564.50 | 530.20 | 239824 | -4.02% |
| 15 May 2025 | 556.10 | 573.00 | 581.00 | 551.20 | 215986 | -1.78% |
| 14 May 2025 | 566.20 | 545.05 | 566.20 | 540.30 | 342824 | 5.00% |
| 13 May 2025 | 539.25 | 520.00 | 539.30 | 518.00 | 505609 | 4.98% |
| 12 May 2025 | 513.65 | 513.00 | 513.65 | 506.10 | 125065 | 5.00% |
| 09 May 2025 | 489.20 | 486.00 | 500.90 | 481.50 | 230540 | -3.02% |
| 08 May 2025 | 504.45 | 506.05 | 528.10 | 497.30 | 236982 | 0.29% |
| 07 May 2025 | 503.00 | 490.00 | 514.00 | 490.00 | 159486 | -0.22% |
| 06 May 2025 | 504.10 | 525.00 | 526.80 | 494.00 | 256100 | -2.94% |
| 05 May 2025 | 519.35 | 544.00 | 544.00 | 518.00 | 254529 | -4.64% |
| 02 May 2025 | 544.60 | 560.00 | 561.10 | 535.65 | 201649 | -1.37% |
| 30 Apr 2025 | 552.15 | 572.10 | 581.90 | 545.90 | 279601 | -2.08% |
| 29 Apr 2025 | 563.85 | 542.00 | 564.20 | 542.00 | 283641 | 4.93% |
| 28 Apr 2025 | 537.35 | 527.40 | 546.80 | 520.90 | 280908 | 3.18% |
| 25 Apr 2025 | 520.80 | 544.00 | 548.00 | 511.45 | 337218 | -3.26% |
| 24 Apr 2025 | 538.35 | 524.00 | 538.55 | 519.10 | 564644 | 4.95% |
| 23 Apr 2025 | 512.95 | 530.00 | 544.00 | 498.10 | 546837 | -2.16% |
| 22 Apr 2025 | 524.30 | 500.00 | 530.00 | 499.95 | 593782 | 3.86% |
| 21 Apr 2025 | 504.80 | 537.50 | 549.05 | 496.80 | 556221 | -3.47% |
| 17 Apr 2025 | 522.95 | 511.95 | 522.95 | 511.95 | 817186 | 5.00% |
| 16 Apr 2025 | 498.05 | 480.00 | 498.05 | 477.45 | 178436 | 5.00% |
| 15 Apr 2025 | 474.35 | 465.00 | 474.35 | 452.20 | 84253 | 4.99% |
| 11 Apr 2025 | 451.80 | 448.80 | 457.00 | 436.35 | 130952 | 3.54% |
| 09 Apr 2025 | 436.35 | 435.20 | 440.90 | 421.65 | 194683 | -1.68% |
| 08 Apr 2025 | 443.80 | 450.30 | 458.85 | 441.00 | 128145 | 0.46% |
| 07 Apr 2025 | 441.75 | 441.75 | 447.85 | 441.75 | 139627 | -5.00% |
| 04 Apr 2025 | 465.00 | 477.15 | 477.40 | 443.00 | 543099 | -0.02% |
| 03 Apr 2025 | 465.10 | 450.00 | 466.55 | 445.10 | 939634 | 4.67% |
| 02 Apr 2025 | 444.35 | 455.95 | 458.95 | 429.55 | 219177 | -1.73% |
| 01 Apr 2025 | 452.15 | 439.00 | 463.30 | 436.55 | 319308 | 2.47% |
| 28 Mar 2025 | 441.25 | 439.00 | 458.30 | 434.00 | 163094 | 0.51% |
| 27 Mar 2025 | 439.00 | 436.00 | 445.80 | 432.10 | 87815 | -0.33% |
| 26 Mar 2025 | 440.45 | 440.10 | 446.95 | 427.95 | 144993 | 2.11% |
| 25 Mar 2025 | 431.35 | 435.00 | 449.25 | 427.10 | 164808 | -2.35% |
| 24 Mar 2025 | 441.75 | 458.00 | 458.30 | 425.40 | 287982 | -1.34% |
| 21 Mar 2025 | 447.75 | 464.90 | 464.90 | 441.55 | 194067 | -0.67% |
| 20 Mar 2025 | 450.75 | 453.35 | 453.35 | 438.10 | 1764108 | 4.39% |
| 19 Mar 2025 | 431.80 | 417.85 | 431.80 | 407.15 | 161108 | 5.00% |
| 18 Mar 2025 | 411.25 | 397.95 | 411.25 | 392.00 | 126638 | 4.99% |
| 17 Mar 2025 | 391.70 | 398.00 | 403.00 | 387.95 | 170298 | -0.72% |
| 13 Mar 2025 | 394.55 | 399.00 | 409.40 | 392.20 | 237201 | 0.36% |
| 12 Mar 2025 | 393.15 | 397.10 | 401.50 | 385.10 | 124533 | -0.57% |
| 11 Mar 2025 | 395.40 | 398.00 | 406.40 | 383.35 | 274197 | 2.03% |
| 10 Mar 2025 | 387.55 | 377.00 | 410.60 | 377.00 | 452326 | 3.82% |
| 07 Mar 2025 | 373.30 | 364.40 | 383.40 | 357.35 | 300270 | 3.95% |
| 06 Mar 2025 | 359.10 | 357.00 | 380.75 | 353.10 | 595100 | 3.74% |
| 05 Mar 2025 | 346.15 | 314.75 | 346.20 | 314.75 | 263934 | 9.98% |
| 04 Mar 2025 | 314.75 | 304.40 | 326.70 | 298.90 | 198308 | 5.34% |
| 03 Mar 2025 | 298.80 | 298.00 | 305.40 | 285.55 | 127495 | 0.52% |
| 28 Feb 2025 | 297.25 | 295.00 | 301.05 | 281.10 | 300770 | -1.26% |
| 27 Feb 2025 | 301.05 | 323.50 | 323.50 | 290.20 | 326534 | -6.20% |
| 25 Feb 2025 | 320.95 | 329.80 | 332.00 | 320.00 | 75618 | -0.59% |
| 24 Feb 2025 | 322.85 | 316.00 | 329.95 | 312.00 | 107951 | -0.35% |
| 21 Feb 2025 | 324.00 | 339.00 | 349.20 | 320.55 | 136984 | -5.11% |
| 20 Feb 2025 | 341.45 | 331.00 | 351.85 | 326.75 | 180677 | 3.89% |
| 19 Feb 2025 | 328.65 | 313.25 | 348.05 | 313.25 | 214836 | 1.92% |
| 18 Feb 2025 | 322.45 | 343.75 | 349.45 | 311.40 | 182699 | -6.18% |
| 17 Feb 2025 | 343.70 | 338.00 | 355.05 | 316.50 | 127782 | 2.20% |
| 14 Feb 2025 | 336.30 | 347.00 | 348.30 | 324.00 | 137223 | -2.21% |
| 13 Feb 2025 | 343.90 | 350.00 | 363.00 | 338.85 | 118062 | -3.75% |
| 12 Feb 2025 | 357.30 | 349.00 | 375.00 | 333.00 | 206161 | 1.15% |
| 11 Feb 2025 | 353.25 | 392.50 | 392.50 | 353.25 | 173144 | -10.00% |
| 10 Feb 2025 | 392.50 | 421.90 | 421.90 | 383.20 | 116609 | -5.27% |
| 07 Feb 2025 | 414.35 | 426.85 | 426.85 | 400.10 | 232980 | -3.43% |
| 06 Feb 2025 | 429.05 | 420.00 | 430.15 | 402.15 | 727095 | 9.72% |
| 05 Feb 2025 | 391.05 | 377.95 | 391.05 | 377.95 | 86482 | 4.99% |
| 04 Feb 2025 | 372.45 | 356.05 | 372.45 | 356.05 | 223015 | 4.99% |
| 03 Feb 2025 | 354.75 | 364.90 | 372.10 | 352.00 | 181337 | -1.09% |
| 01 Feb 2025 | 358.65 | 341.00 | 358.65 | 340.35 | 227375 | 4.99% |
| 31 Jan 2025 | 341.60 | 329.00 | 341.60 | 322.25 | 393309 | 4.99% |
| 30 Jan 2025 | 325.35 | 317.25 | 332.05 | 316.00 | 297309 | 2.88% |
| 29 Jan 2025 | 316.25 | 320.10 | 339.00 | 311.55 | 894200 | -3.57% |
| 28 Jan 2025 | 327.95 | 327.95 | 350.00 | 327.95 | 493363 | -5.00% |
| 27 Jan 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 13299 | -5.00% |
| 24 Jan 2025 | 363.35 | 372.00 | 378.25 | 363.35 | 382796 | -4.99% |
| 23 Jan 2025 | 382.45 | 400.00 | 400.00 | 382.45 | 159178 | -4.99% |
| 22 Jan 2025 | 402.55 | 420.00 | 420.00 | 402.50 | 214851 | -4.98% |
| 21 Jan 2025 | 423.65 | 446.30 | 464.00 | 423.65 | 244771 | -5.00% |
| 20 Jan 2025 | 445.95 | 434.00 | 446.00 | 421.05 | 106658 | 4.98% |
| 17 Jan 2025 | 424.80 | 417.00 | 430.00 | 417.00 | 40013 | 0.95% |
| 16 Jan 2025 | 420.80 | 417.70 | 429.00 | 415.90 | 54112 | 1.18% |
| 15 Jan 2025 | 415.90 | 414.60 | 428.25 | 406.05 | 69334 | 0.31% |
| 14 Jan 2025 | 414.60 | 418.00 | 431.00 | 409.10 | 121473 | -1.27% |
| 13 Jan 2025 | 419.95 | 431.00 | 440.45 | 416.05 | 130971 | -4.11% |
| 10 Jan 2025 | 437.95 | 443.90 | 445.00 | 418.95 | 153852 | -0.69% |
| 09 Jan 2025 | 441.00 | 448.50 | 453.40 | 438.00 | 71498 | -1.58% |
| 08 Jan 2025 | 448.10 | 454.60 | 463.45 | 442.05 | 134841 | -0.13% |
| 07 Jan 2025 | 448.70 | 445.15 | 457.00 | 445.15 | 142836 | 0.91% |
| 06 Jan 2025 | 444.65 | 454.00 | 459.25 | 424.05 | 180927 | 0.33% |
| 03 Jan 2025 | 443.20 | 428.00 | 449.90 | 420.05 | 208397 | 3.43% |
| 02 Jan 2025 | 428.50 | 440.00 | 453.95 | 422.20 | 104550 | -2.50% |
| 01 Jan 2025 | 439.50 | 419.00 | 439.50 | 415.75 | 79873 | 4.99% |
| 31 Dec 2024 | 418.60 | 423.00 | 423.00 | 406.00 | 79345 | 0.06% |
| 30 Dec 2024 | 418.35 | 415.40 | 434.70 | 409.00 | 85478 | -1.99% |
| 27 Dec 2024 | 426.85 | 445.00 | 448.95 | 426.75 | 95766 | -4.98% |
| 26 Dec 2024 | 449.20 | 454.90 | 454.90 | 441.80 | 147729 | 3.68% |
| 24 Dec 2024 | 433.25 | 438.00 | 439.90 | 410.30 | 48961 | 0.97% |
| 23 Dec 2024 | 429.10 | 448.15 | 456.95 | 425.75 | 73378 | -4.25% |
| 20 Dec 2024 | 448.15 | 463.95 | 474.00 | 440.40 | 72549 | -2.24% |
| 19 Dec 2024 | 458.40 | 453.00 | 477.45 | 439.50 | 152631 | 0.46% |
| 18 Dec 2024 | 456.30 | 459.20 | 475.00 | 443.00 | 60040 | -0.94% |
| 17 Dec 2024 | 460.65 | 480.00 | 482.40 | 460.65 | 168265 | -5.00% |
| 16 Dec 2024 | 484.90 | 465.05 | 490.55 | 464.55 | 249236 | 3.79% |
| 13 Dec 2024 | 467.20 | 465.45 | 475.85 | 451.00 | 48968 | 0.38% |
| 12 Dec 2024 | 465.45 | 468.30 | 489.00 | 456.00 | 111869 | -1.03% |
| 11 Dec 2024 | 470.30 | 440.50 | 470.65 | 440.50 | 186084 | 4.92% |
| 10 Dec 2024 | 448.25 | 452.95 | 456.95 | 442.00 | 33125 | -0.87% |
| 09 Dec 2024 | 452.20 | 440.55 | 458.45 | 430.10 | 70720 | 2.64% |
| 06 Dec 2024 | 440.55 | 455.00 | 455.00 | 436.40 | 63350 | -2.44% |
| 05 Dec 2024 | 451.55 | 445.15 | 458.70 | 445.15 | 59038 | 0.46% |
| 04 Dec 2024 | 449.50 | 445.05 | 455.00 | 427.00 | 107068 | 0.72% |
| 03 Dec 2024 | 446.30 | 484.90 | 487.00 | 443.40 | 216567 | -4.37% |
| 02 Dec 2024 | 466.70 | 452.00 | 466.70 | 452.00 | 110512 | 4.99% |
| 29 Nov 2024 | 444.50 | 424.95 | 444.50 | 418.00 | 177463 | 5.00% |
| 28 Nov 2024 | 423.35 | 411.00 | 425.00 | 410.05 | 79540 | 1.53% |
| 27 Nov 2024 | 416.95 | 429.95 | 430.00 | 410.05 | 55439 | -1.42% |
| 26 Nov 2024 | 422.95 | 427.00 | 429.00 | 415.00 | 80951 | -0.76% |
| 25 Nov 2024 | 426.20 | 420.00 | 429.90 | 409.95 | 242213 | 3.95% |
| 22 Nov 2024 | 410.00 | 413.30 | 418.00 | 400.00 | 119872 | -0.97% |
| 21 Nov 2024 | 414.00 | 414.00 | 414.00 | 395.00 | 358735 | 5.00% |
| 19 Nov 2024 | 394.30 | 394.30 | 394.30 | 394.30 | 91515 | 4.99% |
| 18 Nov 2024 | 375.55 | 362.65 | 375.55 | 362.00 | 102312 | 4.99% |
| 14 Nov 2024 | 357.70 | 357.70 | 357.70 | 340.00 | 104616 | 4.99% |
| 13 Nov 2024 | 340.70 | 339.90 | 350.00 | 321.50 | 98666 | 1.55% |
| 12 Nov 2024 | 335.50 | 353.85 | 363.00 | 332.35 | 113477 | -4.09% |
| 11 Nov 2024 | 349.80 | 363.00 | 369.00 | 341.25 | 75424 | -2.15% |
| 08 Nov 2024 | 357.50 | 362.00 | 380.00 | 354.90 | 176438 | -4.30% |
| 07 Nov 2024 | 373.55 | 389.70 | 389.70 | 373.55 | 161455 | -5.00% |
| 06 Nov 2024 | 393.20 | 395.95 | 395.95 | 377.00 | 284682 | 4.27% |
| 05 Nov 2024 | 377.10 | 364.50 | 377.10 | 362.00 | 166395 | 5.00% |
| 04 Nov 2024 | 359.15 | 359.00 | 362.00 | 330.50 | 265503 | 3.23% |
| 01 Nov 2024 | 347.90 | 348.00 | 348.00 | 339.00 | 160785 | 4.96% |
| 31 Oct 2024 | 331.45 | 319.80 | 331.45 | 315.00 | 102300 | 4.99% |
| 30 Oct 2024 | 315.70 | 306.60 | 318.70 | 298.00 | 71280 | 3.97% |
| 29 Oct 2024 | 303.65 | 311.75 | 311.75 | 300.00 | 122485 | 2.26% |
| 28 Oct 2024 | 296.95 | 285.90 | 296.95 | 285.00 | 66389 | 4.98% |
| 25 Oct 2024 | 282.85 | 284.10 | 294.00 | 277.50 | 223574 | -3.17% |
| 24 Oct 2024 | 292.10 | 310.00 | 314.00 | 291.90 | 136575 | -4.93% |
| 23 Oct 2024 | 307.25 | 301.25 | 318.50 | 294.50 | 184025 | -0.89% |
| 22 Oct 2024 | 310.00 | 326.30 | 327.00 | 310.00 | 103662 | -5.00% |
| 21 Oct 2024 | 326.30 | 343.40 | 356.00 | 326.30 | 99697 | -4.99% |
| 18 Oct 2024 | 343.45 | 341.00 | 356.80 | 336.60 | 161271 | -2.36% |
| 17 Oct 2024 | 351.75 | 358.75 | 358.75 | 345.00 | 272999 | 2.94% |
| 16 Oct 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 139851 | 4.99% |
| 15 Oct 2024 | 325.45 | 318.40 | 330.50 | 312.00 | 330011 | 3.01% |
| 14 Oct 2024 | 315.95 | 308.50 | 320.00 | 305.00 | 145373 | 2.46% |
| 11 Oct 2024 | 308.35 | 304.90 | 319.40 | 290.45 | 171083 | 0.87% |
| 10 Oct 2024 | 305.70 | 298.90 | 305.70 | 295.05 | 65040 | 5.00% |
| 09 Oct 2024 | 291.15 | 284.55 | 291.15 | 271.20 | 192750 | 4.99% |
| 08 Oct 2024 | 277.30 | 277.25 | 288.80 | 277.25 | 209826 | -4.99% |
| 07 Oct 2024 | 291.85 | 300.00 | 300.00 | 291.85 | 157813 | -5.00% |
| 04 Oct 2024 | 307.20 | 324.80 | 327.80 | 307.20 | 379402 | -4.99% |
| 03 Oct 2024 | 323.35 | 316.05 | 331.35 | 310.70 | 1671520 | 2.46% |
| 01 Oct 2024 | 315.60 | 302.00 | 315.60 | 302.00 | 199005 | 5.00% |
| 30 Sep 2024 | 300.57 | 286.26 | 300.57 | 280.33 | 468959 | 5.00% |
| 27 Sep 2024 | 286.26 | 266.00 | 287.03 | 259.70 | 1571951 | 4.72% |
| 26 Sep 2024 | 273.37 | 293.00 | 293.00 | 273.37 | 376273 | -5.00% |
| 25 Sep 2024 | 287.76 | 301.99 | 302.00 | 287.63 | 324111 | -4.96% |
| 24 Sep 2024 | 302.77 | 312.16 | 313.50 | 296.55 | 513129 | -3.01% |
| 23 Sep 2024 | 312.16 | 302.00 | 322.40 | 298.38 | 2335767 | -0.61% |
| 20 Sep 2024 | 314.09 | 314.09 | 314.09 | 314.09 | 28686 | -5.00% |
| 19 Sep 2024 | 330.63 | 346.99 | 347.00 | 330.63 | 416104 | -5.00% |
| 18 Sep 2024 | 348.04 | 366.00 | 367.27 | 338.30 | 2078023 | -0.50% |
| 17 Sep 2024 | 349.79 | 339.00 | 349.79 | 339.00 | 628011 | 5.00% |
| 16 Sep 2024 | 333.14 | 326.00 | 333.78 | 303.36 | 1521636 | 4.80% |
| 13 Sep 2024 | 317.89 | 310.00 | 317.89 | 304.10 | 799836 | 5.00% |
| 12 Sep 2024 | 302.76 | 284.70 | 309.40 | 279.00 | 1222363 | 7.34% |
| 11 Sep 2024 | 282.05 | 283.00 | 294.62 | 272.20 | 1018298 | 0.35% |
| 10 Sep 2024 | 281.07 | 280.00 | 286.40 | 268.13 | 1783519 | 3.90% |
| 09 Sep 2024 | 270.51 | 245.00 | 270.51 | 244.00 | 1864538 | 10.00% |
| 06 Sep 2024 | 245.92 | 238.90 | 255.60 | 238.80 | 1159949 | 3.00% |
| 05 Sep 2024 | 238.75 | 240.95 | 241.29 | 235.44 | 315365 | -0.27% |
| 04 Sep 2024 | 239.39 | 230.99 | 244.80 | 228.00 | 651552 | 2.72% |
| 03 Sep 2024 | 233.04 | 225.95 | 239.00 | 222.02 | 705466 | 3.40% |
| 02 Sep 2024 | 225.38 | 225.45 | 237.70 | 220.00 | 657429 | 0.50% |
| 30 Aug 2024 | 224.26 | 228.00 | 237.80 | 220.25 | 676552 | -2.80% |
| 29 Aug 2024 | 230.71 | 246.90 | 247.19 | 227.00 | 756539 | -6.79% |
| 28 Aug 2024 | 247.52 | 246.01 | 257.80 | 242.00 | 780320 | 1.06% |
| 27 Aug 2024 | 244.93 | 239.90 | 262.60 | 231.55 | 2525844 | 2.59% |
| 26 Aug 2024 | 238.75 | 202.00 | 240.24 | 200.05 | 3113158 | 19.26% |
| 23 Aug 2024 | 200.20 | 207.15 | 208.50 | 195.48 | 629478 | -3.02% |
| 22 Aug 2024 | 206.44 | 210.50 | 212.90 | 197.35 | 979297 | -1.01% |
| 21 Aug 2024 | 208.54 | 195.00 | 214.40 | 188.31 | 2374895 | 7.69% |
| 20 Aug 2024 | 193.64 | 183.20 | 195.52 | 177.30 | 2623908 | 6.78% |
| 19 Aug 2024 | 181.34 | 166.00 | 186.00 | 161.42 | 2290076 | 9.99% |
| 16 Aug 2024 | 164.87 | 166.00 | 169.20 | 163.30 | 813840 | 0.33% |
| 14 Aug 2024 | 164.32 | 158.00 | 171.95 | 151.50 | 3609913 | 3.90% |
| 13 Aug 2024 | 158.15 | 161.35 | 168.99 | 155.60 | 2059775 | -1.87% |
| 12 Aug 2024 | 161.17 | 133.56 | 161.17 | 133.47 | 3465781 | 20.00% |
| 09 Aug 2024 | 134.31 | 134.50 | 137.05 | 133.61 | 113126 | 0.60% |
| 08 Aug 2024 | 133.51 | 134.75 | 137.17 | 132.99 | 86763 | -0.89% |
| 07 Aug 2024 | 134.71 | 134.00 | 138.60 | 132.12 | 129885 | 1.59% |
| 06 Aug 2024 | 132.60 | 133.70 | 135.55 | 131.90 | 54014 | -0.02% |
| 05 Aug 2024 | 132.63 | 131.76 | 136.91 | 131.76 | 156681 | -4.42% |
| 02 Aug 2024 | 138.76 | 138.00 | 140.90 | 135.31 | 98027 | -0.52% |
| 01 Aug 2024 | 139.48 | 143.00 | 143.58 | 138.13 | 91405 | -1.93% |
| 31 Jul 2024 | 142.23 | 140.46 | 145.44 | 140.00 | 207411 | 1.26% |
| 30 Jul 2024 | 140.46 | 141.40 | 143.93 | 139.49 | 176806 | 0.32% |
| 29 Jul 2024 | 140.01 | 138.66 | 140.99 | 136.50 | 190114 | 1.82% |
| 26 Jul 2024 | 137.51 | 137.80 | 140.00 | 136.40 | 106917 | 0.53% |
| 25 Jul 2024 | 136.78 | 135.00 | 139.41 | 135.00 | 76574 | 0.71% |
| 24 Jul 2024 | 135.82 | 134.19 | 136.28 | 133.82 | 55494 | 1.22% |
| 23 Jul 2024 | 134.18 | 137.50 | 137.59 | 130.50 | 77343 | -1.78% |
| 22 Jul 2024 | 136.61 | 130.00 | 137.50 | 130.00 | 132068 | 3.83% |
| 19 Jul 2024 | 131.57 | 135.65 | 136.19 | 130.65 | 114831 | -2.97% |
| 18 Jul 2024 | 135.60 | 137.33 | 138.19 | 135.10 | 98177 | -1.26% |
| 16 Jul 2024 | 137.33 | 137.47 | 139.45 | 136.84 | 121055 | -0.10% |
| 15 Jul 2024 | 137.47 | 140.78 | 142.29 | 137.00 | 162552 | -1.41% |
| 12 Jul 2024 | 139.43 | 141.30 | 143.00 | 138.01 | 98406 | -0.73% |
| 11 Jul 2024 | 140.45 | 139.88 | 143.20 | 139.05 | 127146 | 0.93% |
| 10 Jul 2024 | 139.15 | 144.01 | 145.65 | 136.48 | 209837 | -3.76% |
| 09 Jul 2024 | 144.58 | 140.00 | 147.60 | 140.00 | 467122 | 3.67% |
| 08 Jul 2024 | 139.46 | 138.88 | 141.99 | 138.66 | 165455 | 0.45% |
| 05 Jul 2024 | 138.83 | 142.79 | 144.80 | 137.84 | 377998 | -3.00% |
| 04 Jul 2024 | 143.13 | 134.20 | 146.40 | 133.14 | 1192835 | 7.43% |
| 03 Jul 2024 | 133.23 | 134.00 | 136.75 | 132.25 | 186874 | -0.10% |
| 02 Jul 2024 | 133.36 | 134.70 | 135.77 | 132.50 | 131416 | -1.16% |
| 01 Jul 2024 | 134.93 | 134.05 | 136.79 | 133.95 | 86674 | 0.70% |
| 28 Jun 2024 | 133.99 | 134.11 | 137.20 | 133.15 | 115110 | 0.10% |
| 27 Jun 2024 | 133.86 | 138.90 | 143.99 | 132.25 | 522368 | -3.48% |
| 26 Jun 2024 | 138.68 | 137.94 | 140.25 | 135.42 | 225687 | 0.81% |
| 25 Jun 2024 | 137.56 | 133.35 | 141.70 | 133.35 | 480951 | 3.20% |
| 24 Jun 2024 | 133.30 | 134.31 | 134.31 | 130.51 | 232965 | 0.48% |
| 21 Jun 2024 | 132.66 | 134.02 | 135.50 | 129.89 | 140024 | -1.10% |
| 20 Jun 2024 | 134.13 | 132.70 | 137.50 | 132.40 | 146545 | 1.48% |
| 19 Jun 2024 | 132.17 | 133.10 | 134.14 | 131.75 | 88439 | -0.39% |
| 18 Jun 2024 | 132.69 | 133.95 | 134.59 | 132.20 | 103023 | -0.90% |
| 14 Jun 2024 | 133.90 | 134.30 | 135.00 | 132.11 | 85767 | 0.32% |
| 13 Jun 2024 | 133.47 | 134.20 | 135.06 | 132.10 | 137886 | -0.34% |
| 12 Jun 2024 | 133.92 | 133.72 | 135.70 | 133.60 | 64127 | 0.15% |
| 11 Jun 2024 | 133.72 | 131.98 | 134.95 | 131.01 | 109208 | 1.32% |
| 10 Jun 2024 | 131.98 | 130.00 | 134.19 | 129.05 | 65922 | 2.43% |
| 07 Jun 2024 | 128.85 | 126.15 | 129.90 | 126.15 | 107332 | 0.86% |
| 06 Jun 2024 | 127.75 | 125.45 | 129.00 | 125.05 | 118279 | 2.65% |
| 05 Jun 2024 | 124.45 | 122.25 | 127.00 | 117.35 | 90652 | 4.54% |
| 04 Jun 2024 | 119.05 | 129.70 | 130.80 | 112.35 | 247937 | -8.18% |
| 03 Jun 2024 | 129.65 | 133.50 | 134.20 | 129.00 | 103699 | -1.03% |
| 31 May 2024 | 131.00 | 133.00 | 133.90 | 130.15 | 74410 | -1.24% |
| 30 May 2024 | 132.65 | 134.50 | 140.50 | 131.80 | 227893 | -1.49% |
| 29 May 2024 | 134.65 | 135.30 | 136.50 | 134.05 | 31215 | -0.55% |
| 28 May 2024 | 135.40 | 135.80 | 137.25 | 135.00 | 53363 | -0.29% |
| 27 May 2024 | 135.80 | 137.00 | 137.45 | 135.00 | 36249 | -0.73% |
| 24 May 2024 | 136.80 | 136.20 | 139.95 | 135.90 | 83686 | 0.33% |
| 23 May 2024 | 136.35 | 138.75 | 138.75 | 136.00 | 59710 | -1.20% |
| 22 May 2024 | 138.00 | 134.60 | 144.40 | 132.80 | 202556 | 4.07% |
| 21 May 2024 | 132.60 | 138.60 | 138.60 | 128.15 | 250504 | -3.81% |
| 18 May 2024 | 137.85 | 138.00 | 139.80 | 136.00 | 31731 | 0.66% |
| 17 May 2024 | 136.95 | 136.20 | 138.05 | 135.20 | 47749 | 0.55% |
| 16 May 2024 | 136.20 | 137.05 | 138.80 | 134.35 | 67342 | -0.47% |
| 15 May 2024 | 136.85 | 134.25 | 141.35 | 134.25 | 132906 | 2.24% |
| 14 May 2024 | 133.85 | 136.15 | 138.40 | 132.20 | 82357 | -1.69% |
| 13 May 2024 | 136.15 | 132.15 | 138.90 | 130.10 | 66628 | 2.60% |
| 10 May 2024 | 132.70 | 133.75 | 135.00 | 131.75 | 99399 | -0.30% |
| 09 May 2024 | 133.10 | 137.90 | 138.75 | 132.10 | 70996 | -2.88% |
| 08 May 2024 | 137.05 | 138.00 | 140.35 | 136.00 | 65506 | -0.72% |
| 07 May 2024 | 138.05 | 138.70 | 141.00 | 137.10 | 45481 | -0.36% |
| 06 May 2024 | 138.55 | 140.20 | 140.80 | 138.10 | 30432 | -1.14% |
| 03 May 2024 | 140.15 | 141.00 | 142.50 | 139.05 | 52255 | -0.36% |
| 02 May 2024 | 140.65 | 142.70 | 143.30 | 139.80 | 65287 | -0.53% |
| 30 Apr 2024 | 141.40 | 143.00 | 144.80 | 141.00 | 78252 | -0.91% |
| 29 Apr 2024 | 142.70 | 144.10 | 146.45 | 142.00 | 78384 | -0.66% |
| 26 Apr 2024 | 143.65 | 147.15 | 148.50 | 143.00 | 87780 | -1.95% |
| 25 Apr 2024 | 146.50 | 142.00 | 149.90 | 140.70 | 418127 | 3.21% |
| 24 Apr 2024 | 141.95 | 139.00 | 146.50 | 138.10 | 136774 | 2.79% |
| 23 Apr 2024 | 138.10 | 138.70 | 139.80 | 137.00 | 66640 | 0.07% |
| 22 Apr 2024 | 138.00 | 137.50 | 139.95 | 137.15 | 72809 | 1.17% |
| 19 Apr 2024 | 136.40 | 135.80 | 137.90 | 134.70 | 99265 | -0.76% |
| 18 Apr 2024 | 137.45 | 139.60 | 141.60 | 136.50 | 62145 | -1.04% |
| 16 Apr 2024 | 138.90 | 135.80 | 140.65 | 135.80 | 58545 | 1.05% |
| 15 Apr 2024 | 137.45 | 143.00 | 143.00 | 136.75 | 121914 | -4.68% |
| 12 Apr 2024 | 144.20 | 145.45 | 147.20 | 143.10 | 88324 | -1.23% |
| 10 Apr 2024 | 146.00 | 145.30 | 148.15 | 144.05 | 133221 | 1.07% |
| 09 Apr 2024 | 144.45 | 143.25 | 161.25 | 142.55 | 799356 | 1.05% |
| 08 Apr 2024 | 142.95 | 146.00 | 146.90 | 142.30 | 68059 | -1.58% |
| 05 Apr 2024 | 145.25 | 143.00 | 146.50 | 140.50 | 138769 | 1.33% |
| 04 Apr 2024 | 143.35 | 139.00 | 144.65 | 136.95 | 226179 | 3.46% |
| 03 Apr 2024 | 138.55 | 134.00 | 139.80 | 131.00 | 167058 | 2.44% |
| 02 Apr 2024 | 135.25 | 132.25 | 135.80 | 130.60 | 137748 | 2.27% |
| 01 Apr 2024 | 132.25 | 121.90 | 133.10 | 121.90 | 207941 | 8.80% |
| 28 Mar 2024 | 121.55 | 123.90 | 127.60 | 120.30 | 300190 | -1.58% |
| 27 Mar 2024 | 123.50 | 127.05 | 128.95 | 122.20 | 523114 | -2.29% |
| 26 Mar 2024 | 126.40 | 133.30 | 134.20 | 125.25 | 337388 | -5.18% |
| 22 Mar 2024 | 133.30 | 135.00 | 136.05 | 132.35 | 165154 | -0.89% |
| 21 Mar 2024 | 134.50 | 139.00 | 139.25 | 134.00 | 114403 | -1.50% |
| 20 Mar 2024 | 136.55 | 136.70 | 139.05 | 131.80 | 275346 | 0.59% |
| 19 Mar 2024 | 135.75 | 136.90 | 139.50 | 134.55 | 150680 | -1.06% |
| 18 Mar 2024 | 137.20 | 132.70 | 140.70 | 132.70 | 214543 | 1.97% |
| 15 Mar 2024 | 134.55 | 135.15 | 136.65 | 130.00 | 111480 | -0.48% |
| 14 Mar 2024 | 135.20 | 134.05 | 139.00 | 131.05 | 289609 | 2.35% |
| 13 Mar 2024 | 132.10 | 135.25 | 137.60 | 129.95 | 542410 | -2.33% |
| 12 Mar 2024 | 135.25 | 144.00 | 145.20 | 134.05 | 226930 | -5.72% |
| 11 Mar 2024 | 143.45 | 149.00 | 149.05 | 142.35 | 102575 | -3.60% |
| 07 Mar 2024 | 148.80 | 144.50 | 149.95 | 144.45 | 86342 | 3.51% |
| 06 Mar 2024 | 143.75 | 148.25 | 149.15 | 141.05 | 154686 | -3.04% |
| 05 Mar 2024 | 148.25 | 151.45 | 152.30 | 147.85 | 108524 | -2.11% |
| 04 Mar 2024 | 151.45 | 155.35 | 156.35 | 150.90 | 74549 | -2.51% |
| 02 Mar 2024 | 155.35 | 152.95 | 156.95 | 151.55 | 12970 | 1.14% |
| 01 Mar 2024 | 153.60 | 152.75 | 154.95 | 152.05 | 61874 | 0.66% |
| 29 Feb 2024 | 152.60 | 152.40 | 153.65 | 149.60 | 92631 | 0.46% |
| 28 Feb 2024 | 151.90 | 159.40 | 160.80 | 151.10 | 186066 | -4.50% |
| 27 Feb 2024 | 159.05 | 164.05 | 166.70 | 158.10 | 173785 | -2.84% |
| 26 Feb 2024 | 163.70 | 162.80 | 165.75 | 161.15 | 144401 | 0.77% |
| 23 Feb 2024 | 162.45 | 160.20 | 165.60 | 159.55 | 204701 | 1.18% |
| 22 Feb 2024 | 160.55 | 159.00 | 162.20 | 156.40 | 85256 | 1.13% |
| 21 Feb 2024 | 158.75 | 163.00 | 164.00 | 157.75 | 148923 | -2.49% |
| 20 Feb 2024 | 162.80 | 158.20 | 165.00 | 157.00 | 282601 | 3.10% |
| 19 Feb 2024 | 157.90 | 160.70 | 160.70 | 157.10 | 112267 | -1.22% |
| 16 Feb 2024 | 159.85 | 150.90 | 164.40 | 150.35 | 767006 | 6.60% |
| 15 Feb 2024 | 149.95 | 149.80 | 152.80 | 149.20 | 102576 | 0.98% |
| 14 Feb 2024 | 148.50 | 146.00 | 150.80 | 145.20 | 202625 | -0.20% |
| 13 Feb 2024 | 148.80 | 152.50 | 154.70 | 145.50 | 197301 | -1.49% |
| 12 Feb 2024 | 151.05 | 155.90 | 159.25 | 150.05 | 187215 | -3.11% |
| 09 Feb 2024 | 155.90 | 160.20 | 161.20 | 153.30 | 213723 | -2.68% |
| 08 Feb 2024 | 160.20 | 160.75 | 164.80 | 159.10 | 229358 | -0.31% |
| 07 Feb 2024 | 160.70 | 168.95 | 168.95 | 160.00 | 239784 | -0.09% |
| 06 Feb 2024 | 160.85 | 161.80 | 164.15 | 160.35 | 187486 | -0.59% |
| 05 Feb 2024 | 161.80 | 165.00 | 166.65 | 161.05 | 165011 | -1.73% |
| 02 Feb 2024 | 164.65 | 161.50 | 169.70 | 161.50 | 466924 | 0.70% |
| 01 Feb 2024 | 163.50 | 165.95 | 166.25 | 162.50 | 182438 | -0.61% |
| 31 Jan 2024 | 164.50 | 164.90 | 165.30 | 163.45 | 103346 | 0.58% |
| 30 Jan 2024 | 163.55 | 166.50 | 167.90 | 163.00 | 157135 | -1.03% |
| 29 Jan 2024 | 165.25 | 164.65 | 166.90 | 163.20 | 221775 | 1.19% |
| 25 Jan 2024 | 163.30 | 165.05 | 166.65 | 162.60 | 138965 | -0.97% |
| 24 Jan 2024 | 164.90 | 163.95 | 166.75 | 159.55 | 193116 | 1.98% |
| 23 Jan 2024 | 161.70 | 167.95 | 173.25 | 160.10 | 367519 | -2.33% |
| 20 Jan 2024 | 165.55 | 168.00 | 171.80 | 164.35 | 333095 | -1.16% |
| 19 Jan 2024 | 167.50 | 172.10 | 173.20 | 166.10 | 208286 | -1.90% |
| 18 Jan 2024 | 170.75 | 167.40 | 172.85 | 163.30 | 296363 | 2.00% |
| 17 Jan 2024 | 167.40 | 169.60 | 173.30 | 163.90 | 606105 | -1.88% |
| 16 Jan 2024 | 170.60 | 183.95 | 184.45 | 169.00 | 1066622 | -6.11% |
| 15 Jan 2024 | 181.70 | 188.75 | 196.30 | 178.30 | 1027663 | -3.38% |
| 12 Jan 2024 | 188.05 | 189.55 | 194.00 | 186.65 | 226019 | -0.27% |
| 11 Jan 2024 | 188.55 | 187.85 | 190.60 | 186.05 | 118086 | 1.59% |
| 10 Jan 2024 | 185.60 | 190.40 | 191.00 | 182.85 | 239461 | -1.95% |
| 09 Jan 2024 | 189.30 | 189.10 | 194.90 | 187.70 | 297468 | 0.85% |
| 08 Jan 2024 | 187.70 | 193.15 | 196.70 | 186.00 | 434836 | -2.29% |
| 05 Jan 2024 | 192.10 | 198.90 | 199.10 | 188.10 | 486239 | -3.52% |
| 04 Jan 2024 | 199.10 | 189.95 | 202.50 | 187.65 | 1789984 | 5.65% |
| 03 Jan 2024 | 188.45 | 173.05 | 201.85 | 170.50 | 2179464 | 9.47% |
| 02 Jan 2024 | 172.15 | 172.85 | 176.45 | 170.15 | 511772 | -0.35% |
| 01 Jan 2024 | 172.75 | 168.80 | 178.00 | 167.95 | 790422 | 2.89% |
| 29 Dec 2023 | 167.90 | 167.20 | 171.95 | 166.55 | 213221 | -0.30% |
| 28 Dec 2023 | 168.40 | 170.65 | 170.90 | 166.00 | 200997 | -0.38% |
| 27 Dec 2023 | 169.05 | 173.60 | 174.50 | 167.40 | 292439 | -2.11% |
| 26 Dec 2023 | 172.70 | 160.00 | 176.70 | 159.90 | 1407961 | 8.72% |
| 22 Dec 2023 | 158.85 | 164.70 | 165.30 | 155.00 | 348978 | -2.78% |
| 21 Dec 2023 | 163.40 | 155.65 | 166.85 | 153.80 | 430215 | 4.98% |
| 20 Dec 2023 | 155.65 | 167.05 | 167.05 | 151.60 | 355799 | -5.70% |
| 19 Dec 2023 | 165.05 | 172.00 | 172.05 | 164.05 | 306219 | -3.14% |
| 18 Dec 2023 | 170.40 | 169.75 | 170.95 | 167.30 | 233864 | 1.88% |
| 15 Dec 2023 | 167.25 | 173.00 | 177.45 | 166.10 | 1102471 | 2.58% |
| 14 Dec 2023 | 163.05 | 167.40 | 167.40 | 162.00 | 273996 | -2.13% |
| 13 Dec 2023 | 166.60 | 167.60 | 168.70 | 165.00 | 103034 | -0.21% |
| 12 Dec 2023 | 166.95 | 170.20 | 172.65 | 165.00 | 169547 | -1.68% |
| 11 Dec 2023 | 169.80 | 169.45 | 174.00 | 165.50 | 387893 | 0.21% |
| 08 Dec 2023 | 169.45 | 176.05 | 177.10 | 167.00 | 253506 | -3.58% |
| 07 Dec 2023 | 175.75 | 169.00 | 178.40 | 168.20 | 580052 | 4.52% |
| 06 Dec 2023 | 168.15 | 171.25 | 171.25 | 166.60 | 146405 | -1.87% |
| 05 Dec 2023 | 171.35 | 171.95 | 175.50 | 168.85 | 367821 | 0.23% |
| 04 Dec 2023 | 170.95 | 162.50 | 176.40 | 161.40 | 1260606 | 6.35% |
| 01 Dec 2023 | 160.75 | 156.60 | 163.15 | 156.60 | 486916 | 2.65% |
| 30 Nov 2023 | 156.60 | 159.30 | 160.50 | 155.70 | 93594 | -1.39% |
| 29 Nov 2023 | 158.80 | 160.25 | 161.20 | 157.80 | 70393 | -0.90% |
| 28 Nov 2023 | 160.25 | 163.30 | 166.05 | 158.00 | 193157 | -1.41% |
| 24 Nov 2023 | 162.55 | 157.00 | 165.70 | 157.00 | 502794 | 4.03% |
| 23 Nov 2023 | 156.25 | 151.75 | 159.80 | 151.15 | 252132 | 3.96% |
| 22 Nov 2023 | 150.30 | 151.90 | 153.75 | 149.60 | 83964 | -0.50% |
| 21 Nov 2023 | 151.05 | 154.25 | 155.10 | 150.10 | 118456 | -1.69% |
| 20 Nov 2023 | 153.65 | 152.15 | 156.90 | 152.15 | 76522 | 0.99% |
| 17 Nov 2023 | 152.15 | 155.50 | 155.80 | 150.25 | 99756 | -1.68% |
| 16 Nov 2023 | 154.75 | 156.75 | 157.10 | 153.95 | 72564 | -0.83% |
| 15 Nov 2023 | 156.05 | 158.10 | 159.50 | 155.50 | 99516 | -0.70% |
| 13 Nov 2023 | 157.15 | 159.20 | 159.80 | 155.75 | 95975 | -1.66% |
| 12 Nov 2023 | 159.80 | 160.05 | 160.20 | 158.05 | 60656 | 1.33% |
| 10 Nov 2023 | 157.70 | 160.90 | 161.00 | 153.00 | 227256 | 0.83% |
| 09 Nov 2023 | 156.40 | 160.00 | 160.00 | 155.35 | 89788 | -1.79% |
| 08 Nov 2023 | 159.25 | 158.05 | 163.25 | 157.65 | 152288 | 0.70% |
| 07 Nov 2023 | 158.15 | 157.55 | 160.25 | 156.15 | 90849 | -0.06% |
| 06 Nov 2023 | 158.25 | 155.00 | 162.30 | 153.45 | 203948 | 2.43% |
| 03 Nov 2023 | 154.50 | 151.50 | 157.05 | 151.30 | 155170 | 2.25% |
| 02 Nov 2023 | 151.10 | 150.40 | 152.40 | 150.30 | 68187 | 0.77% |
| 01 Nov 2023 | 149.95 | 151.40 | 154.15 | 148.35 | 102009 | -0.96% |
| 31 Oct 2023 | 151.40 | 156.05 | 157.50 | 147.65 | 128013 | -2.98% |
| 30 Oct 2023 | 156.05 | 157.00 | 157.95 | 153.65 | 150239 | 1.79% |
| 27 Oct 2023 | 153.30 | 149.70 | 154.00 | 147.05 | 195064 | 3.55% |
| 26 Oct 2023 | 148.05 | 147.65 | 150.00 | 140.95 | 241336 | 0.24% |
| 25 Oct 2023 | 147.70 | 151.85 | 152.90 | 145.05 | 267865 | 0.14% |
| 23 Oct 2023 | 147.50 | 159.00 | 161.70 | 146.10 | 492169 | -8.01% |
| 20 Oct 2023 | 160.35 | 167.50 | 167.50 | 157.35 | 493307 | -3.46% |
| 19 Oct 2023 | 166.10 | 165.05 | 167.70 | 163.15 | 142010 | 0.03% |
| 18 Oct 2023 | 166.05 | 168.55 | 170.50 | 164.10 | 208342 | -1.25% |
| 17 Oct 2023 | 168.15 | 170.40 | 171.80 | 167.45 | 250656 | -0.53% |
| 16 Oct 2023 | 169.05 | 166.30 | 173.00 | 166.30 | 243044 | -0.35% |
| 13 Oct 2023 | 169.65 | 165.95 | 173.00 | 162.60 | 578558 | -1.34% |
| 12 Oct 2023 | 171.95 | 169.50 | 175.45 | 169.40 | 522394 | 1.39% |
| 11 Oct 2023 | 169.60 | 172.95 | 173.05 | 169.00 | 357714 | -1.17% |
| 10 Oct 2023 | 171.60 | 170.95 | 174.50 | 168.20 | 345026 | 1.36% |
| 09 Oct 2023 | 169.30 | 176.00 | 176.00 | 167.85 | 633177 | -4.30% |
| 06 Oct 2023 | 176.90 | 178.20 | 181.00 | 174.55 | 957660 | -0.42% |
| 05 Oct 2023 | 177.65 | 167.85 | 179.00 | 165.60 | 1822199 | 7.11% |
| 04 Oct 2023 | 165.85 | 168.00 | 169.50 | 161.70 | 649023 | -1.86% |
| 03 Oct 2023 | 169.00 | 167.70 | 172.70 | 162.05 | 1616295 | 1.47% |
| 29 Sep 2023 | 166.55 | 158.00 | 169.00 | 156.75 | 1275580 | 5.81% |
| 28 Sep 2023 | 157.40 | 159.75 | 160.70 | 156.40 | 407062 | -0.98% |
| 27 Sep 2023 | 158.95 | 158.00 | 161.40 | 153.80 | 811425 | 1.44% |
| 26 Sep 2023 | 156.70 | 160.00 | 164.25 | 154.65 | 2834131 | -2.40% |
| 25 Sep 2023 | 160.55 | 157.95 | 163.05 | 150.50 | 2461550 | 2.39% |
| 22 Sep 2023 | 156.80 | 157.00 | 162.45 | 153.40 | 1423933 | 0.93% |
| 21 Sep 2023 | 155.35 | 162.05 | 173.50 | 153.95 | 8770594 | -4.31% |
| 20 Sep 2023 | 162.35 | 160.00 | 166.35 | 155.65 | 6873152 | -1.64% |
| 18 Sep 2023 | 165.05 | 149.00 | 171.50 | 149.00 | 19860535 | 13.13% |
| 15 Sep 2023 | 145.90 | 141.65 | 151.00 | 138.00 | 3554384 | 3.99% |
| 14 Sep 2023 | 140.30 | 134.30 | 141.50 | 134.10 | 1254400 | 5.33% |
| 13 Sep 2023 | 133.20 | 131.10 | 135.45 | 129.35 | 349828 | 2.26% |
| 12 Sep 2023 | 130.25 | 135.85 | 137.75 | 129.30 | 574127 | -3.52% |
| 11 Sep 2023 | 135.00 | 134.90 | 143.00 | 133.15 | 1659766 | 0.90% |
| 08 Sep 2023 | 133.80 | 135.70 | 135.85 | 133.30 | 164404 | -0.59% |
| 07 Sep 2023 | 134.60 | 136.50 | 138.00 | 133.90 | 463534 | -0.48% |
| 06 Sep 2023 | 135.25 | 137.35 | 140.70 | 134.75 | 566523 | -0.99% |
| 05 Sep 2023 | 136.60 | 135.05 | 144.90 | 134.05 | 961974 | 1.34% |
| 04 Sep 2023 | 134.80 | 135.80 | 138.05 | 134.05 | 195757 | -0.04% |
| 01 Sep 2023 | 134.85 | 136.15 | 137.80 | 133.95 | 214796 | -0.85% |
| 31 Aug 2023 | 136.00 | 138.00 | 138.45 | 135.10 | 109194 | -0.80% |
| 30 Aug 2023 | 137.10 | 139.40 | 140.85 | 136.55 | 222877 | -1.19% |
| 29 Aug 2023 | 138.75 | 139.40 | 141.00 | 138.15 | 153133 | 0.29% |
| 28 Aug 2023 | 138.35 | 141.40 | 141.55 | 137.60 | 159930 | -0.72% |
| 25 Aug 2023 | 139.35 | 137.55 | 141.60 | 136.55 | 295527 | 1.64% |
| 24 Aug 2023 | 137.10 | 141.00 | 144.70 | 136.10 | 682296 | -1.30% |
| 23 Aug 2023 | 138.90 | 161.75 | 163.00 | 137.20 | 3501037 | -12.42% |
| 22 Aug 2023 | 158.60 | 135.00 | 159.40 | 130.25 | 1631383 | 19.38% |
| 21 Aug 2023 | 132.85 | 128.40 | 135.00 | 127.10 | 121472 | 3.99% |
| 18 Aug 2023 | 127.75 | 129.50 | 130.80 | 126.80 | 92483 | -1.35% |
| 17 Aug 2023 | 129.50 | 130.60 | 132.25 | 128.90 | 95817 | -0.35% |
| 16 Aug 2023 | 129.95 | 131.40 | 132.95 | 129.50 | 129710 | -0.57% |
| 14 Aug 2023 | 130.70 | 139.70 | 140.25 | 129.95 | 323399 | -4.35% |
| 11 Aug 2023 | 136.65 | 132.80 | 139.00 | 129.30 | 244703 | 3.80% |
| 10 Aug 2023 | 131.65 | 135.80 | 140.60 | 131.10 | 323498 | -2.34% |
| 09 Aug 2023 | 134.80 | 136.30 | 136.30 | 131.10 | 149697 | 1.89% |
| 08 Aug 2023 | 132.30 | 133.25 | 134.55 | 130.40 | 66439 | -0.68% |
| 07 Aug 2023 | 133.20 | 133.90 | 136.00 | 132.60 | 60074 | -0.19% |
| 04 Aug 2023 | 133.45 | 138.00 | 138.15 | 133.00 | 96219 | -1.40% |
| 03 Aug 2023 | 135.35 | 128.80 | 137.20 | 128.80 | 268843 | 4.04% |
| 02 Aug 2023 | 130.10 | 131.80 | 133.55 | 128.25 | 75743 | -1.29% |
| 01 Aug 2023 | 131.80 | 132.40 | 136.65 | 131.00 | 150440 | 0.23% |
| 31 Jul 2023 | 131.50 | 135.70 | 139.00 | 130.55 | 328178 | -1.76% |
| 28 Jul 2023 | 133.85 | 125.50 | 135.00 | 124.80 | 265741 | 6.82% |
| 27 Jul 2023 | 125.30 | 121.30 | 126.85 | 121.30 | 106501 | 2.45% |
| 26 Jul 2023 | 122.30 | 122.60 | 124.65 | 121.85 | 39468 | 0.53% |
| 25 Jul 2023 | 121.65 | 122.95 | 123.45 | 121.10 | 39080 | -0.94% |
| 24 Jul 2023 | 122.80 | 126.20 | 126.50 | 122.05 | 66766 | -2.11% |
| 21 Jul 2023 | 125.45 | 124.90 | 126.90 | 124.65 | 38989 | 0.20% |
| 20 Jul 2023 | 125.20 | 126.05 | 127.55 | 124.90 | 50302 | 0.00% |
| 19 Jul 2023 | 125.20 | 126.15 | 126.80 | 125.00 | 34024 | -0.08% |
| 18 Jul 2023 | 125.30 | 126.30 | 126.40 | 124.55 | 34570 | 0.00% |
| 17 Jul 2023 | 125.30 | 126.80 | 129.40 | 123.85 | 81288 | -0.40% |
| 14 Jul 2023 | 125.80 | 127.60 | 127.70 | 125.45 | 35880 | -0.83% |
| 13 Jul 2023 | 126.85 | 124.55 | 129.40 | 124.55 | 65012 | 1.40% |
| 12 Jul 2023 | 125.10 | 125.90 | 126.25 | 124.55 | 21094 | 0.08% |
| 11 Jul 2023 | 125.00 | 125.80 | 126.80 | 124.20 | 37443 | -0.04% |
| 10 Jul 2023 | 125.05 | 127.15 | 127.15 | 124.35 | 27095 | -0.91% |
| 07 Jul 2023 | 126.20 | 126.10 | 127.75 | 125.10 | 37685 | 0.08% |
| 06 Jul 2023 | 126.10 | 125.10 | 127.70 | 125.10 | 30036 | -0.32% |
| 05 Jul 2023 | 126.50 | 126.75 | 128.00 | 125.75 | 25929 | -0.16% |
| 04 Jul 2023 | 126.70 | 126.80 | 127.80 | 125.25 | 61640 | 0.60% |
| 03 Jul 2023 | 125.95 | 127.75 | 131.45 | 124.75 | 83130 | -1.41% |
| 30 Jun 2023 | 127.75 | 126.40 | 128.95 | 126.40 | 37718 | 1.07% |
| 28 Jun 2023 | 126.40 | 126.50 | 128.45 | 126.00 | 27636 | -0.24% |
| 27 Jun 2023 | 126.70 | 127.60 | 128.75 | 124.00 | 37461 | -0.71% |
| 26 Jun 2023 | 127.60 | 127.80 | 129.00 | 127.10 | 27460 | -0.16% |
| 23 Jun 2023 | 127.80 | 129.30 | 129.30 | 126.00 | 46371 | 0.51% |
| 22 Jun 2023 | 127.15 | 129.40 | 134.50 | 126.50 | 174069 | -0.78% |
| 21 Jun 2023 | 128.15 | 130.50 | 132.25 | 127.05 | 79713 | -1.39% |
| 20 Jun 2023 | 129.95 | 130.15 | 133.00 | 129.10 | 110050 | 0.46% |
| 19 Jun 2023 | 129.35 | 132.25 | 134.95 | 128.45 | 113067 | -1.60% |
| 16 Jun 2023 | 131.45 | 130.25 | 136.70 | 130.20 | 223707 | 1.62% |
| 15 Jun 2023 | 129.35 | 133.60 | 137.00 | 128.05 | 323122 | -3.25% |
| 14 Jun 2023 | 133.70 | 138.00 | 138.55 | 132.60 | 171408 | -2.87% |
| 13 Jun 2023 | 137.65 | 135.90 | 141.65 | 135.00 | 713599 | 4.96% |
| 12 Jun 2023 | 131.15 | 120.20 | 133.05 | 120.20 | 297597 | 8.08% |
| 09 Jun 2023 | 121.35 | 122.95 | 123.45 | 119.70 | 42614 | -0.49% |
| 08 Jun 2023 | 121.95 | 123.20 | 123.20 | 121.25 | 29514 | -0.25% |
| 07 Jun 2023 | 122.25 | 120.40 | 123.20 | 120.40 | 41744 | 0.91% |
| 06 Jun 2023 | 121.15 | 120.80 | 121.75 | 119.25 | 42586 | 1.04% |
| 05 Jun 2023 | 119.90 | 121.10 | 125.15 | 119.25 | 163078 | -0.54% |
| 02 Jun 2023 | 120.55 | 118.55 | 121.85 | 117.50 | 66086 | 2.86% |
| 01 Jun 2023 | 117.20 | 118.10 | 119.50 | 117.00 | 32924 | -0.21% |
| 31 May 2023 | 117.45 | 118.80 | 119.50 | 117.20 | 40717 | -1.14% |
| 30 May 2023 | 118.80 | 124.45 | 125.50 | 116.00 | 184901 | -2.94% |
| 29 May 2023 | 122.40 | 125.00 | 125.05 | 121.55 | 45664 | 0.08% |
| 26 May 2023 | 122.30 | 119.45 | 124.45 | 119.00 | 76243 | 2.86% |
| 25 May 2023 | 118.90 | 120.35 | 120.35 | 118.25 | 13425 | -0.50% |
| 24 May 2023 | 119.50 | 120.00 | 121.25 | 118.70 | 22703 | -0.04% |
| 23 May 2023 | 119.55 | 119.85 | 120.00 | 118.00 | 32660 | 2.09% |
| 22 May 2023 | 117.10 | 119.60 | 119.60 | 114.20 | 51085 | -1.76% |
| 19 May 2023 | 119.20 | 117.20 | 119.50 | 117.20 | 28978 | 1.71% |
| 18 May 2023 | 117.20 | 119.55 | 120.70 | 117.00 | 30011 | -0.89% |
| 17 May 2023 | 118.25 | 118.65 | 121.90 | 117.30 | 46700 | -0.30% |
| 16 May 2023 | 118.60 | 119.45 | 119.50 | 118.10 | 17747 | 0.21% |
| 15 May 2023 | 118.35 | 119.30 | 119.75 | 117.75 | 33277 | -0.80% |
| 12 May 2023 | 119.30 | 120.60 | 120.60 | 118.20 | 20990 | -0.29% |
| 11 May 2023 | 119.65 | 121.00 | 121.70 | 119.15 | 28668 | -0.75% |
| 10 May 2023 | 120.55 | 121.00 | 121.60 | 120.15 | 17352 | -0.70% |
| 09 May 2023 | 121.40 | 120.60 | 122.75 | 120.10 | 41483 | 0.66% |
| 08 May 2023 | 120.60 | 120.10 | 123.10 | 120.10 | 31046 | 0.42% |
| 05 May 2023 | 120.10 | 121.70 | 121.90 | 119.50 | 27406 | -1.31% |
| 04 May 2023 | 121.70 | 121.55 | 122.40 | 121.10 | 18399 | 0.37% |
| 03 May 2023 | 121.25 | 122.40 | 122.90 | 120.05 | 30868 | -0.90% |
| 02 May 2023 | 122.35 | 122.40 | 123.00 | 121.50 | 20254 | 0.74% |
| 28 Apr 2023 | 121.45 | 122.00 | 122.30 | 120.10 | 20493 | 0.58% |
| 27 Apr 2023 | 120.75 | 119.95 | 121.10 | 118.45 | 36031 | 0.92% |
| 26 Apr 2023 | 119.65 | 120.15 | 121.00 | 118.75 | 34859 | -0.42% |
| 25 Apr 2023 | 120.15 | 120.00 | 121.50 | 119.50 | 30776 | 0.50% |
| 24 Apr 2023 | 119.55 | 122.15 | 124.60 | 118.95 | 30934 | -2.13% |
| 21 Apr 2023 | 122.15 | 123.40 | 124.20 | 120.15 | 34887 | 0.00% |
| 20 Apr 2023 | 122.15 | 123.40 | 124.55 | 121.05 | 44740 | -1.01% |
| 19 Apr 2023 | 123.40 | 121.20 | 124.50 | 121.20 | 59581 | 1.48% |
| 18 Apr 2023 | 121.60 | 121.55 | 122.40 | 120.00 | 26722 | 0.58% |
| 17 Apr 2023 | 120.90 | 120.00 | 122.55 | 117.35 | 49737 | 0.29% |
| 13 Apr 2023 | 120.55 | 121.80 | 122.00 | 119.85 | 36972 | -0.41% |
| 12 Apr 2023 | 121.05 | 121.35 | 122.90 | 120.10 | 63394 | 0.46% |
| 11 Apr 2023 | 120.50 | 116.70 | 122.55 | 116.70 | 167052 | 4.01% |
| 10 Apr 2023 | 115.85 | 115.00 | 116.85 | 114.05 | 35587 | 2.03% |
| 06 Apr 2023 | 113.55 | 114.70 | 115.90 | 113.25 | 41438 | -0.83% |
| 05 Apr 2023 | 114.50 | 116.70 | 117.75 | 114.05 | 91961 | -0.26% |
| 03 Apr 2023 | 114.80 | 110.75 | 115.95 | 109.45 | 80667 | 5.86% |
| 31 Mar 2023 | 108.45 | 107.55 | 112.70 | 107.55 | 109272 | 0.84% |
| 29 Mar 2023 | 107.55 | 110.00 | 110.80 | 107.00 | 136613 | -1.74% |
| 28 Mar 2023 | 109.45 | 113.00 | 113.70 | 109.00 | 72057 | -2.15% |
| 27 Mar 2023 | 111.85 | 111.10 | 114.35 | 111.00 | 46832 | -0.45% |
| 24 Mar 2023 | 112.35 | 114.00 | 115.60 | 111.75 | 29183 | -1.75% |
| 23 Mar 2023 | 114.35 | 114.00 | 117.50 | 113.20 | 61866 | 0.75% |
| 22 Mar 2023 | 113.50 | 110.05 | 116.00 | 110.05 | 37140 | 1.57% |
| 21 Mar 2023 | 111.75 | 112.50 | 113.50 | 109.90 | 48536 | 1.27% |
| 20 Mar 2023 | 110.35 | 114.90 | 114.95 | 108.40 | 68808 | -2.95% |
| 17 Mar 2023 | 113.70 | 115.00 | 115.00 | 113.20 | 24954 | 0.40% |
| 16 Mar 2023 | 113.25 | 118.60 | 118.60 | 113.00 | 45369 | -1.69% |
| 15 Mar 2023 | 115.20 | 118.00 | 118.80 | 115.00 | 43332 | -1.50% |
| 14 Mar 2023 | 116.95 | 119.20 | 121.10 | 116.50 | 191235 | -3.43% |
| 13 Mar 2023 | 121.10 | 122.05 | 124.00 | 120.50 | 72093 | -0.21% |
| 10 Mar 2023 | 121.35 | 122.80 | 123.30 | 120.00 | 72881 | -1.22% |
| 09 Mar 2023 | 122.85 | 121.70 | 125.65 | 121.70 | 68614 | 0.99% |
| 08 Mar 2023 | 121.65 | 121.70 | 122.75 | 120.10 | 70940 | 0.25% |
| 06 Mar 2023 | 121.35 | 120.40 | 122.65 | 120.40 | 59252 | 0.21% |
| 03 Mar 2023 | 121.10 | 120.60 | 122.70 | 118.25 | 53062 | 0.41% |
| 02 Mar 2023 | 120.60 | 121.00 | 122.35 | 120.10 | 31599 | -0.29% |
| 01 Mar 2023 | 120.95 | 120.10 | 122.80 | 120.10 | 36366 | 0.62% |
| 28 Feb 2023 | 120.20 | 123.00 | 123.00 | 119.30 | 40318 | -0.83% |
| 27 Feb 2023 | 121.20 | 121.50 | 123.00 | 120.10 | 55784 | -0.25% |
| 24 Feb 2023 | 121.50 | 122.00 | 123.00 | 120.95 | 33221 | -0.12% |
| 23 Feb 2023 | 121.65 | 122.10 | 122.20 | 119.50 | 40662 | 0.75% |
| 22 Feb 2023 | 120.75 | 122.05 | 123.55 | 120.40 | 27465 | -1.31% |
| 21 Feb 2023 | 122.35 | 122.50 | 123.40 | 122.00 | 24104 | 0.20% |
| 20 Feb 2023 | 122.10 | 123.90 | 124.55 | 121.50 | 39791 | -1.49% |
| 17 Feb 2023 | 123.95 | 126.40 | 127.40 | 122.60 | 56513 | -1.74% |
| 16 Feb 2023 | 126.15 | 132.00 | 132.50 | 125.70 | 54522 | -2.29% |
| 15 Feb 2023 | 129.10 | 131.00 | 131.15 | 127.10 | 66958 | -1.94% |
| 14 Feb 2023 | 131.65 | 125.00 | 137.50 | 123.00 | 507969 | 5.96% |
| 13 Feb 2023 | 124.25 | 123.90 | 125.30 | 122.00 | 35521 | 0.28% |
| 10 Feb 2023 | 123.90 | 123.90 | 126.95 | 119.40 | 70623 | 0.69% |
| 09 Feb 2023 | 123.05 | 123.90 | 123.90 | 121.50 | 35960 | 0.86% |
| 08 Feb 2023 | 122.00 | 122.50 | 123.45 | 120.95 | 46541 | 1.29% |
| 07 Feb 2023 | 120.45 | 123.00 | 124.55 | 120.00 | 57092 | -0.90% |
| 06 Feb 2023 | 121.55 | 123.80 | 123.80 | 120.35 | 37189 | -0.12% |
| 03 Feb 2023 | 121.70 | 125.65 | 125.70 | 120.00 | 67923 | -2.56% |
| 02 Feb 2023 | 124.90 | 127.40 | 128.05 | 122.10 | 47591 | -1.96% |
| 01 Feb 2023 | 127.40 | 133.90 | 133.90 | 126.10 | 35359 | -1.28% |
| 31 Jan 2023 | 129.05 | 129.30 | 129.95 | 127.50 | 25457 | 1.14% |
| 30 Jan 2023 | 127.60 | 127.50 | 129.70 | 126.85 | 34992 | 0.16% |
| 27 Jan 2023 | 127.40 | 131.90 | 131.90 | 125.40 | 91768 | -2.45% |
| 25 Jan 2023 | 130.60 | 132.05 | 133.90 | 128.95 | 79571 | -1.06% |
| 24 Jan 2023 | 132.00 | 133.70 | 133.70 | 131.20 | 38917 | 0.72% |
| 23 Jan 2023 | 131.05 | 134.00 | 134.80 | 130.30 | 40789 | -1.76% |
| 20 Jan 2023 | 133.40 | 136.00 | 136.00 | 133.05 | 30550 | -1.48% |
| 19 Jan 2023 | 135.40 | 135.55 | 136.75 | 135.10 | 18556 | -0.48% |
| 18 Jan 2023 | 136.05 | 135.85 | 136.95 | 135.30 | 25188 | 0.11% |
| 17 Jan 2023 | 135.90 | 136.25 | 144.20 | 135.25 | 88588 | -0.22% |
| 16 Jan 2023 | 136.20 | 137.15 | 137.15 | 135.15 | 48554 | 0.22% |
| 13 Jan 2023 | 135.90 | 136.50 | 136.90 | 135.10 | 21716 | 0.26% |
| 12 Jan 2023 | 135.55 | 136.50 | 136.90 | 135.05 | 24522 | -0.33% |
| 11 Jan 2023 | 136.00 | 135.50 | 137.10 | 134.05 | 39225 | 0.89% |
| 10 Jan 2023 | 134.80 | 136.90 | 137.90 | 134.05 | 61779 | -1.35% |
| 09 Jan 2023 | 136.65 | 139.80 | 139.80 | 136.00 | 69983 | -0.73% |
| 06 Jan 2023 | 137.65 | 139.80 | 140.00 | 136.80 | 49472 | -0.79% |
| 05 Jan 2023 | 138.75 | 140.50 | 140.50 | 138.15 | 64692 | -1.00% |
| 04 Jan 2023 | 140.15 | 141.75 | 141.95 | 139.50 | 53463 | -0.85% |
| 03 Jan 2023 | 141.35 | 142.80 | 143.35 | 140.95 | 58662 | -0.53% |
| 02 Jan 2023 | 142.10 | 143.00 | 143.40 | 140.75 | 58977 | 0.04% |
| 30 Dec 2022 | 142.05 | 143.85 | 143.90 | 141.50 | 68299 | -0.73% |
| 29 Dec 2022 | 143.10 | 142.95 | 146.70 | 142.25 | 157780 | 0.92% |
| 28 Dec 2022 | 141.80 | 143.35 | 146.25 | 141.00 | 142850 | -0.80% |
| 27 Dec 2022 | 142.95 | 148.50 | 148.50 | 140.60 | 218161 | -2.69% |
| 26 Dec 2022 | 146.90 | 150.45 | 158.00 | 144.95 | 421214 | -1.61% |
| 23 Dec 2022 | 149.30 | 143.00 | 154.70 | 142.25 | 691420 | 4.01% |
| 22 Dec 2022 | 143.55 | 153.00 | 164.40 | 142.25 | 1219140 | -5.09% |
| 21 Dec 2022 | 151.25 | 139.30 | 159.45 | 139.10 | 1000768 | 9.44% |
| 20 Dec 2022 | 138.20 | 138.50 | 139.55 | 137.00 | 27727 | 0.29% |
| 19 Dec 2022 | 137.80 | 137.50 | 138.60 | 137.05 | 25994 | 0.33% |
| 16 Dec 2022 | 137.35 | 138.95 | 139.60 | 136.35 | 39859 | -0.40% |
| 15 Dec 2022 | 137.90 | 137.50 | 139.95 | 136.55 | 50491 | 0.40% |
| 14 Dec 2022 | 137.35 | 138.85 | 141.15 | 135.80 | 63570 | -1.04% |
| 13 Dec 2022 | 138.80 | 139.00 | 141.65 | 137.65 | 33177 | 0.69% |
| 12 Dec 2022 | 137.85 | 140.00 | 140.00 | 137.10 | 29926 | -0.61% |
| 09 Dec 2022 | 138.70 | 143.60 | 143.60 | 138.00 | 31532 | -2.08% |
| 08 Dec 2022 | 141.65 | 144.45 | 144.45 | 141.10 | 21142 | -0.70% |
| 07 Dec 2022 | 142.65 | 141.90 | 144.95 | 140.30 | 49537 | 1.39% |
| 06 Dec 2022 | 140.70 | 145.00 | 145.00 | 140.10 | 35785 | -1.51% |
| 05 Dec 2022 | 142.85 | 142.80 | 143.95 | 141.30 | 56363 | 1.13% |
| 02 Dec 2022 | 141.25 | 137.50 | 143.00 | 137.50 | 67684 | 2.13% |
| 01 Dec 2022 | 138.30 | 140.00 | 140.00 | 137.80 | 34405 | -0.25% |
| 30 Nov 2022 | 138.65 | 140.00 | 140.70 | 138.10 | 26235 | -1.00% |
| 29 Nov 2022 | 140.05 | 141.75 | 141.75 | 139.35 | 26013 | 0.18% |
| 28 Nov 2022 | 139.80 | 137.95 | 141.90 | 136.05 | 70095 | 2.23% |
| 25 Nov 2022 | 136.75 | 138.45 | 138.45 | 135.20 | 22003 | 0.22% |
| 24 Nov 2022 | 136.45 | 138.55 | 138.55 | 136.10 | 24203 | -0.40% |
| 23 Nov 2022 | 137.00 | 135.90 | 139.15 | 135.90 | 23924 | 0.81% |
| 22 Nov 2022 | 135.90 | 138.00 | 138.95 | 135.15 | 29855 | -1.38% |
| 21 Nov 2022 | 137.80 | 138.00 | 138.80 | 135.85 | 29660 | 0.44% |
| 18 Nov 2022 | 137.20 | 137.05 | 139.85 | 136.60 | 46950 | 0.11% |
| 17 Nov 2022 | 137.05 | 138.10 | 140.75 | 136.30 | 40484 | -1.44% |
| 16 Nov 2022 | 139.05 | 142.50 | 142.50 | 138.00 | 52527 | -1.28% |
| 15 Nov 2022 | 140.85 | 141.50 | 143.20 | 140.20 | 34932 | -0.28% |
| 14 Nov 2022 | 141.25 | 142.50 | 142.50 | 139.80 | 18756 | 0.64% |
| 11 Nov 2022 | 140.35 | 143.00 | 143.00 | 137.55 | 32811 | -0.18% |
| 10 Nov 2022 | 140.60 | 141.70 | 142.85 | 139.45 | 31740 | -0.78% |
| 09 Nov 2022 | 141.70 | 143.30 | 144.30 | 141.00 | 38617 | -1.05% |
| 07 Nov 2022 | 143.20 | 144.50 | 144.70 | 142.75 | 44914 | 0.39% |
| 04 Nov 2022 | 142.65 | 143.10 | 144.70 | 141.15 | 33732 | 1.21% |
| 03 Nov 2022 | 140.95 | 142.70 | 147.40 | 139.15 | 82310 | -2.89% |
| 02 Nov 2022 | 145.15 | 149.90 | 149.90 | 144.65 | 39321 | -1.93% |
| 01 Nov 2022 | 148.00 | 149.90 | 149.90 | 145.50 | 46034 | 0.20% |
| 31 Oct 2022 | 147.70 | 146.00 | 149.05 | 145.05 | 92828 | 1.93% |
| 28 Oct 2022 | 144.90 | 145.50 | 148.00 | 144.00 | 69928 | -0.21% |
| 27 Oct 2022 | 145.20 | 143.00 | 146.50 | 142.45 | 76924 | 1.75% |
| 25 Oct 2022 | 142.70 | 145.00 | 146.00 | 141.10 | 42312 | -1.31% |
| 24 Oct 2022 | 144.60 | 144.10 | 144.95 | 142.85 | 20661 | 1.23% |
| 21 Oct 2022 | 142.85 | 144.65 | 149.40 | 141.50 | 110720 | -0.24% |
| 20 Oct 2022 | 143.20 | 136.50 | 151.70 | 136.30 | 405629 | 4.91% |
| 19 Oct 2022 | 136.50 | 138.60 | 139.95 | 136.00 | 60489 | -1.59% |
| 18 Oct 2022 | 138.70 | 140.75 | 143.05 | 138.00 | 66578 | -1.46% |
| 17 Oct 2022 | 140.75 | 144.00 | 145.65 | 140.10 | 68113 | -2.32% |
| 14 Oct 2022 | 144.10 | 153.95 | 156.45 | 143.20 | 151179 | -4.60% |
| 13 Oct 2022 | 151.05 | 149.85 | 154.20 | 149.10 | 204780 | 1.04% |
| 12 Oct 2022 | 149.50 | 159.80 | 164.00 | 147.50 | 992343 | -5.53% |
| 11 Oct 2022 | 158.25 | 156.00 | 160.80 | 150.00 | 2370630 | 18.10% |
| 10 Oct 2022 | 134.00 | 133.75 | 134.75 | 131.95 | 37159 | 0.60% |
| 07 Oct 2022 | 133.20 | 132.05 | 134.30 | 131.85 | 21494 | 0.00% |
| 06 Oct 2022 | 133.20 | 132.00 | 135.00 | 132.00 | 21108 | -0.30% |
| 04 Oct 2022 | 133.60 | 132.50 | 134.80 | 131.15 | 39360 | 2.53% |
| 03 Oct 2022 | 130.30 | 133.90 | 134.00 | 130.10 | 26719 | -0.87% |
| 30 Sep 2022 | 131.45 | 129.00 | 131.75 | 128.60 | 20401 | 0.73% |
| 29 Sep 2022 | 130.50 | 132.50 | 134.50 | 129.10 | 33004 | -0.31% |
| 28 Sep 2022 | 130.90 | 133.00 | 133.85 | 130.00 | 26241 | -1.43% |
| 27 Sep 2022 | 132.80 | 134.90 | 134.90 | 131.10 | 29753 | 0.91% |
| 26 Sep 2022 | 131.60 | 134.00 | 135.95 | 130.50 | 32902 | -3.63% |
| 23 Sep 2022 | 136.55 | 144.00 | 144.00 | 136.00 | 52940 | -3.53% |
| 22 Sep 2022 | 141.55 | 144.20 | 147.70 | 140.55 | 66640 | -2.68% |
| 21 Sep 2022 | 145.45 | 141.50 | 151.40 | 140.05 | 260036 | 3.16% |
| 20 Sep 2022 | 141.00 | 140.00 | 142.00 | 139.55 | 44546 | 0.93% |
| 19 Sep 2022 | 139.70 | 139.85 | 140.00 | 135.05 | 33447 | 1.97% |
| 16 Sep 2022 | 137.00 | 141.35 | 141.35 | 136.00 | 57071 | -2.00% |
| 15 Sep 2022 | 139.80 | 142.00 | 142.00 | 139.05 | 38450 | -0.67% |
| 14 Sep 2022 | 140.75 | 138.05 | 141.55 | 138.05 | 51152 | 0.29% |
| 13 Sep 2022 | 140.35 | 141.70 | 141.95 | 139.85 | 42046 | 0.29% |
| 12 Sep 2022 | 139.95 | 139.75 | 142.50 | 138.90 | 51340 | 0.14% |
| 09 Sep 2022 | 139.75 | 140.85 | 142.15 | 137.55 | 76075 | 0.65% |
| 08 Sep 2022 | 138.85 | 141.80 | 145.60 | 133.00 | 269261 | -0.04% |
| 07 Sep 2022 | 138.90 | 141.40 | 141.40 | 138.20 | 37362 | -1.35% |
| 06 Sep 2022 | 140.80 | 139.05 | 142.90 | 139.05 | 72652 | 0.79% |
| 05 Sep 2022 | 139.70 | 142.00 | 142.40 | 137.80 | 70115 | -0.11% |
| 02 Sep 2022 | 139.85 | 141.55 | 142.65 | 138.90 | 104520 | 1.01% |
| 01 Sep 2022 | 138.45 | 138.70 | 140.00 | 136.05 | 61507 | 1.06% |
| 30 Aug 2022 | 137.00 | 136.40 | 140.00 | 134.75 | 106426 | 1.03% |
| 29 Aug 2022 | 135.60 | 132.00 | 138.00 | 130.65 | 185259 | 0.97% |
| 26 Aug 2022 | 134.30 | 135.95 | 135.95 | 133.70 | 55497 | 0.15% |
| 25 Aug 2022 | 134.10 | 135.60 | 136.55 | 133.60 | 82242 | -0.41% |
| 24 Aug 2022 | 134.65 | 134.95 | 137.00 | 133.55 | 77202 | 0.64% |
| 23 Aug 2022 | 133.80 | 132.50 | 135.00 | 131.15 | 56531 | 0.19% |
| 22 Aug 2022 | 133.55 | 135.10 | 135.90 | 132.45 | 31847 | -1.69% |
| 19 Aug 2022 | 135.85 | 138.25 | 139.80 | 135.05 | 59458 | -1.16% |
| 18 Aug 2022 | 137.45 | 140.15 | 140.15 | 136.20 | 68360 | -0.90% |
| 17 Aug 2022 | 138.70 | 130.25 | 155.60 | 129.75 | 470685 | 6.94% |
| 16 Aug 2022 | 129.70 | 131.95 | 132.25 | 129.20 | 81637 | -0.12% |
| 12 Aug 2022 | 129.85 | 129.80 | 130.35 | 128.10 | 101366 | 1.17% |
| 11 Aug 2022 | 128.35 | 130.10 | 132.50 | 127.00 | 81930 | -1.19% |
| 10 Aug 2022 | 129.90 | 132.90 | 134.25 | 128.90 | 156935 | -6.41% |
| 08 Aug 2022 | 138.80 | 140.95 | 140.95 | 137.90 | 42256 | 0.54% |
| 05 Aug 2022 | 138.05 | 138.70 | 140.60 | 137.30 | 50538 | -0.25% |
| 04 Aug 2022 | 138.40 | 142.65 | 144.65 | 137.00 | 80735 | -1.91% |
| 03 Aug 2022 | 141.10 | 147.75 | 147.95 | 140.15 | 117238 | -3.02% |
| 02 Aug 2022 | 145.50 | 131.00 | 150.45 | 129.40 | 581397 | 11.11% |
| 01 Aug 2022 | 130.95 | 128.55 | 131.80 | 128.55 | 49313 | 1.63% |
| 29 Jul 2022 | 128.85 | 129.95 | 129.95 | 127.65 | 29271 | 1.54% |
| 28 Jul 2022 | 126.90 | 127.00 | 128.00 | 125.00 | 40731 | -0.12% |
| 27 Jul 2022 | 127.05 | 127.00 | 128.75 | 126.45 | 39656 | -0.55% |
| 26 Jul 2022 | 127.75 | 129.60 | 130.50 | 127.60 | 22998 | -1.20% |
| 25 Jul 2022 | 129.30 | 131.10 | 131.10 | 129.10 | 29831 | -0.27% |
| 22 Jul 2022 | 129.65 | 131.10 | 131.10 | 129.00 | 38178 | 0.19% |
| 21 Jul 2022 | 129.40 | 130.00 | 131.95 | 128.95 | 60579 | -0.15% |
| 20 Jul 2022 | 129.60 | 132.00 | 132.00 | 129.00 | 44110 | 0.62% |
| 19 Jul 2022 | 128.80 | 128.25 | 131.00 | 128.10 | 61597 | -0.27% |
| 18 Jul 2022 | 129.15 | 129.80 | 131.00 | 128.25 | 53611 | -0.19% |
| 15 Jul 2022 | 129.40 | 129.00 | 130.20 | 128.10 | 44937 | 1.41% |
| 14 Jul 2022 | 127.60 | 130.00 | 131.00 | 126.90 | 79710 | -0.51% |
| 13 Jul 2022 | 128.25 | 131.85 | 131.85 | 128.00 | 62886 | -1.08% |
| 12 Jul 2022 | 129.65 | 131.70 | 132.05 | 129.25 | 33026 | -0.23% |
| 11 Jul 2022 | 129.95 | 129.00 | 131.35 | 128.55 | 35337 | 0.00% |
| 08 Jul 2022 | 129.95 | 131.00 | 131.95 | 129.05 | 30599 | 0.12% |
| 07 Jul 2022 | 129.80 | 130.00 | 132.00 | 129.00 | 33009 | 0.31% |
| 06 Jul 2022 | 129.40 | 130.00 | 130.00 | 129.00 | 12401 | 0.74% |
| 05 Jul 2022 | 128.45 | 132.00 | 132.35 | 127.10 | 23100 | -1.38% |
| 04 Jul 2022 | 130.25 | 132.00 | 132.40 | 128.65 | 13213 | 1.56% |
| 01 Jul 2022 | 128.25 | 131.00 | 131.00 | 127.20 | 12409 | 0.04% |
| 30 Jun 2022 | 128.20 | 130.35 | 131.60 | 127.05 | 17790 | -2.58% |
| 29 Jun 2022 | 131.60 | 132.90 | 133.95 | 130.05 | 23178 | 0.11% |
| 28 Jun 2022 | 131.45 | 132.35 | 133.20 | 130.05 | 13921 | -0.68% |
| 27 Jun 2022 | 132.35 | 132.80 | 136.85 | 130.30 | 47655 | 2.72% |
| 24 Jun 2022 | 128.85 | 128.95 | 130.95 | 127.45 | 18521 | 0.23% |
| 23 Jun 2022 | 128.55 | 129.65 | 132.30 | 127.10 | 18181 | -0.31% |
| 22 Jun 2022 | 128.95 | 130.90 | 130.90 | 127.05 | 14837 | -0.69% |
| 21 Jun 2022 | 129.85 | 126.05 | 132.10 | 126.05 | 28556 | 3.26% |
| 20 Jun 2022 | 125.75 | 130.95 | 131.45 | 125.00 | 40900 | -1.64% |
| 17 Jun 2022 | 127.85 | 137.00 | 137.00 | 125.00 | 66434 | -6.20% |
| 16 Jun 2022 | 136.30 | 139.50 | 141.65 | 135.50 | 29830 | -2.05% |
| 15 Jun 2022 | 139.15 | 142.45 | 142.50 | 138.00 | 18233 | -0.39% |
| 14 Jun 2022 | 139.70 | 144.00 | 161.50 | 138.70 | 41173 | 0.40% |
| 13 Jun 2022 | 139.15 | 145.00 | 147.90 | 138.20 | 332615 | -4.63% |
| 10 Jun 2022 | 145.90 | 145.00 | 150.00 | 145.00 | 72344 | -1.55% |
| 09 Jun 2022 | 148.20 | 150.00 | 150.00 | 147.00 | 17365 | -0.03% |
| 08 Jun 2022 | 148.25 | 152.30 | 152.30 | 147.85 | 27519 | -0.90% |
| 07 Jun 2022 | 149.60 | 150.75 | 152.80 | 149.25 | 61443 | 1.01% |
| 06 Jun 2022 | 148.10 | 146.20 | 148.80 | 146.20 | 21634 | 1.30% |
| 03 Jun 2022 | 146.20 | 149.00 | 150.75 | 145.25 | 26597 | -1.15% |
| 02 Jun 2022 | 147.90 | 147.80 | 149.50 | 146.25 | 39671 | 1.68% |
| 01 Jun 2022 | 145.45 | 148.70 | 148.70 | 144.55 | 31656 | 0.17% |
| 31 May 2022 | 145.20 | 144.00 | 148.50 | 143.10 | 136402 | 1.04% |
| 30 May 2022 | 143.70 | 144.80 | 151.00 | 141.50 | 65318 | 1.02% |
| 27 May 2022 | 142.25 | 143.50 | 144.20 | 141.10 | 34776 | 1.14% |
| 26 May 2022 | 140.65 | 145.00 | 145.00 | 135.30 | 58606 | -0.18% |
| 25 May 2022 | 140.90 | 149.80 | 150.10 | 138.45 | 60407 | -4.31% |
| 24 May 2022 | 147.25 | 148.40 | 154.60 | 145.45 | 96575 | 0.20% |
| 23 May 2022 | 146.95 | 155.90 | 159.75 | 145.00 | 204872 | -5.25% |
| 20 May 2022 | 155.10 | 172.45 | 172.45 | 152.00 | 185402 | -6.62% |
| 19 May 2022 | 166.10 | 159.95 | 174.25 | 159.95 | 617097 | 4.83% |
| 18 May 2022 | 158.45 | 149.90 | 158.45 | 144.05 | 99053 | 10.00% |
| 17 May 2022 | 144.05 | 137.05 | 146.95 | 137.05 | 49425 | 3.30% |
| 16 May 2022 | 139.45 | 141.00 | 141.90 | 137.55 | 35959 | 0.54% |
| 13 May 2022 | 138.70 | 142.80 | 142.80 | 138.00 | 39772 | 1.69% |
| 12 May 2022 | 136.40 | 143.00 | 143.00 | 135.00 | 37748 | -4.75% |
| 11 May 2022 | 143.20 | 147.15 | 147.15 | 138.00 | 43750 | -2.25% |
| 10 May 2022 | 146.50 | 150.00 | 150.00 | 144.90 | 29966 | -1.11% |
| 09 May 2022 | 148.15 | 147.00 | 149.85 | 145.30 | 41199 | 0.78% |
| 06 May 2022 | 147.00 | 157.00 | 157.00 | 141.40 | 63093 | -6.43% |
| 05 May 2022 | 157.10 | 152.90 | 159.95 | 151.00 | 56627 | 4.80% |
| 04 May 2022 | 149.90 | 158.00 | 160.00 | 145.00 | 63722 | -5.01% |
| 02 May 2022 | 157.80 | 162.50 | 166.00 | 156.20 | 70686 | -0.38% |
| 29 Apr 2022 | 158.40 | 163.00 | 163.50 | 155.00 | 59489 | -1.52% |
| 28 Apr 2022 | 160.85 | 165.00 | 165.00 | 160.00 | 28731 | -1.14% |
| 27 Apr 2022 | 162.70 | 166.80 | 166.80 | 161.70 | 43467 | -3.10% |
| 26 Apr 2022 | 167.90 | 167.85 | 170.65 | 166.75 | 32284 | 1.63% |
| 25 Apr 2022 | 165.20 | 167.00 | 167.35 | 164.00 | 29324 | -1.78% |
| 22 Apr 2022 | 168.20 | 172.00 | 172.00 | 166.50 | 53959 | -1.61% |
| 21 Apr 2022 | 170.95 | 170.60 | 176.30 | 170.00 | 45723 | 1.12% |
| 20 Apr 2022 | 169.05 | 172.95 | 172.95 | 168.25 | 46936 | -0.73% |
| 19 Apr 2022 | 170.30 | 174.60 | 177.30 | 167.00 | 73313 | -1.99% |
| 18 Apr 2022 | 173.75 | 181.50 | 181.50 | 170.00 | 65630 | -3.12% |
| 13 Apr 2022 | 179.35 | 181.70 | 183.50 | 179.00 | 61933 | -1.29% |
| 12 Apr 2022 | 181.70 | 186.70 | 186.70 | 179.20 | 54308 | -1.54% |
| 11 Apr 2022 | 184.55 | 189.90 | 189.90 | 183.35 | 95851 | -1.68% |
| 08 Apr 2022 | 187.70 | 183.70 | 191.70 | 180.00 | 188598 | 4.80% |
| 07 Apr 2022 | 179.10 | 184.50 | 189.00 | 175.00 | 254275 | -0.53% |
| 06 Apr 2022 | 180.05 | 180.05 | 180.05 | 173.00 | 444171 | 4.99% |
| 05 Apr 2022 | 171.50 | 171.50 | 171.50 | 171.50 | 15921 | 4.99% |
| 04 Apr 2022 | 163.35 | 163.35 | 163.35 | 163.35 | 13990 | 4.98% |
| 01 Apr 2022 | 155.60 | 150.00 | 155.60 | 150.00 | 37578 | 4.99% |
| 31 Mar 2022 | 148.20 | 150.20 | 154.70 | 147.95 | 440363 | -4.82% |
| 30 Mar 2022 | 155.70 | 161.30 | 164.00 | 154.15 | 273935 | -3.41% |
| 29 Mar 2022 | 161.20 | 170.60 | 172.80 | 161.20 | 295733 | -4.98% |
| 28 Mar 2022 | 169.65 | 176.15 | 177.95 | 169.40 | 227634 | -4.85% |
| 25 Mar 2022 | 178.30 | 180.00 | 181.90 | 176.65 | 115141 | -0.92% |
| 24 Mar 2022 | 179.95 | 181.75 | 183.70 | 179.05 | 112544 | -1.23% |
| 23 Mar 2022 | 182.20 | 182.75 | 186.15 | 180.90 | 303438 | -0.46% |
| 22 Mar 2022 | 183.05 | 182.00 | 186.00 | 181.00 | 274952 | 1.22% |
| 21 Mar 2022 | 180.85 | 184.20 | 184.55 | 180.20 | 64680 | -0.74% |
| 17 Mar 2022 | 182.20 | 187.00 | 187.00 | 181.80 | 61400 | 0.08% |
| 16 Mar 2022 | 182.05 | 185.80 | 186.85 | 180.60 | 57511 | -0.98% |
| 15 Mar 2022 | 183.85 | 187.50 | 190.00 | 183.05 | 54524 | -1.89% |
| 14 Mar 2022 | 187.40 | 190.60 | 191.15 | 187.00 | 60214 | -0.58% |
| 11 Mar 2022 | 188.50 | 188.00 | 191.95 | 187.00 | 45401 | 0.51% |
| 10 Mar 2022 | 187.55 | 192.00 | 195.00 | 185.95 | 86126 | -0.45% |
| 09 Mar 2022 | 188.40 | 191.20 | 192.90 | 187.10 | 81675 | 0.59% |
| 08 Mar 2022 | 187.30 | 185.00 | 189.70 | 184.05 | 45278 | 1.05% |
| 07 Mar 2022 | 185.35 | 181.55 | 187.90 | 181.55 | 72106 | -2.34% |
| 04 Mar 2022 | 189.80 | 196.00 | 196.00 | 188.00 | 60092 | -3.26% |
| 03 Mar 2022 | 196.20 | 201.70 | 207.50 | 195.05 | 95357 | -1.23% |
| 02 Mar 2022 | 198.65 | 196.40 | 198.65 | 195.20 | 122778 | 4.99% |
| 28 Feb 2022 | 189.20 | 185.55 | 192.25 | 185.55 | 57002 | 0.00% |
| 25 Feb 2022 | 189.20 | 187.05 | 195.00 | 187.05 | 80179 | 1.47% |
| 24 Feb 2022 | 186.45 | 187.00 | 193.65 | 186.45 | 66485 | -4.99% |
| 23 Feb 2022 | 196.25 | 200.00 | 204.70 | 195.20 | 96822 | -3.16% |
| 22 Feb 2022 | 202.65 | 210.75 | 215.00 | 202.35 | 115923 | -4.84% |
| 21 Feb 2022 | 212.95 | 205.30 | 215.55 | 197.00 | 325366 | 3.73% |
| 18 Feb 2022 | 205.30 | 211.70 | 211.90 | 204.00 | 94588 | 0.66% |
| 17 Feb 2022 | 203.95 | 205.10 | 212.20 | 203.05 | 149317 | 0.92% |
| 16 Feb 2022 | 202.10 | 194.40 | 202.10 | 194.40 | 48197 | 4.99% |
| 15 Feb 2022 | 192.50 | 195.95 | 198.55 | 186.50 | 121610 | -1.53% |
| 14 Feb 2022 | 195.50 | 197.00 | 202.00 | 193.95 | 68406 | -2.42% |
| 11 Feb 2022 | 200.35 | 206.00 | 206.00 | 196.00 | 68915 | -2.62% |
| 10 Feb 2022 | 205.75 | 206.50 | 214.80 | 202.60 | 313701 | 0.29% |
| 09 Feb 2022 | 205.15 | 209.00 | 212.80 | 205.15 | 326975 | -4.98% |
| 08 Feb 2022 | 215.90 | 215.90 | 227.20 | 215.90 | 545410 | -4.99% |
| 07 Feb 2022 | 227.25 | 227.25 | 227.25 | 227.25 | 31404 | -5.00% |
| 04 Feb 2022 | 239.20 | 239.20 | 243.90 | 239.20 | 177999 | -4.99% |
| 03 Feb 2022 | 251.75 | 278.15 | 278.15 | 251.75 | 828815 | -4.98% |
| 02 Feb 2022 | 264.95 | 264.95 | 264.95 | 264.95 | 93843 | 4.99% |
| 01 Feb 2022 | 252.35 | 244.00 | 252.35 | 243.85 | 364888 | 4.99% |
| 31 Jan 2022 | 240.35 | 240.35 | 240.35 | 231.15 | 339637 | 4.98% |
| 28 Jan 2022 | 228.95 | 221.00 | 228.95 | 218.30 | 297504 | 5.00% |
| 27 Jan 2022 | 218.05 | 210.90 | 220.00 | 206.55 | 242736 | 4.06% |
| 25 Jan 2022 | 209.55 | 207.10 | 211.00 | 203.15 | 113938 | -0.38% |
| 24 Jan 2022 | 210.35 | 221.80 | 221.80 | 205.00 | 422289 | -0.43% |
| 21 Jan 2022 | 211.25 | 202.00 | 211.30 | 202.00 | 642941 | 4.97% |
| 20 Jan 2022 | 201.25 | 196.40 | 201.40 | 192.20 | 461762 | 4.90% |
| 19 Jan 2022 | 191.85 | 190.00 | 194.75 | 190.00 | 192198 | 1.64% |
| 18 Jan 2022 | 188.75 | 190.00 | 193.00 | 188.00 | 79878 | -0.66% |
| 17 Jan 2022 | 190.00 | 193.05 | 193.95 | 186.60 | 111407 | -1.63% |
| 14 Jan 2022 | 193.15 | 194.25 | 195.55 | 192.75 | 55710 | -0.26% |
| 13 Jan 2022 | 193.65 | 193.80 | 195.75 | 192.45 | 90708 | -0.13% |
| 12 Jan 2022 | 193.90 | 196.95 | 198.70 | 193.00 | 217260 | -1.35% |
| 11 Jan 2022 | 196.55 | 197.60 | 198.85 | 196.00 | 72262 | -0.83% |
| 10 Jan 2022 | 198.20 | 200.00 | 200.00 | 196.95 | 88289 | 0.30% |
| 07 Jan 2022 | 197.60 | 199.50 | 200.45 | 197.25 | 47325 | -0.83% |
| 06 Jan 2022 | 199.25 | 202.00 | 203.85 | 198.70 | 134994 | 0.33% |
| 05 Jan 2022 | 198.60 | 203.35 | 204.00 | 198.00 | 170064 | 0.97% |
| 04 Jan 2022 | 196.70 | 197.40 | 199.55 | 195.50 | 85205 | 0.15% |
| 03 Jan 2022 | 196.40 | 199.30 | 202.20 | 195.10 | 102601 | -1.13% |
| 31 Dec 2021 | 198.65 | 199.95 | 201.95 | 198.00 | 73223 | -0.13% |
| 30 Dec 2021 | 198.90 | 200.00 | 202.95 | 197.00 | 85452 | 0.56% |
| 29 Dec 2021 | 197.80 | 202.75 | 202.75 | 196.50 | 103441 | -0.45% |
| 28 Dec 2021 | 198.70 | 202.90 | 203.15 | 197.05 | 119739 | -1.02% |
| 27 Dec 2021 | 200.75 | 192.90 | 200.75 | 192.90 | 96072 | 4.99% |
| 24 Dec 2021 | 191.20 | 197.70 | 197.70 | 190.00 | 37545 | -1.92% |
| 23 Dec 2021 | 194.95 | 196.00 | 198.00 | 193.20 | 57741 | 0.44% |
| 22 Dec 2021 | 194.10 | 194.90 | 197.00 | 191.95 | 60159 | 1.01% |
| 21 Dec 2021 | 192.15 | 190.00 | 195.90 | 188.40 | 184210 | 2.97% |
| 20 Dec 2021 | 186.60 | 189.50 | 192.35 | 184.60 | 90226 | -3.74% |
| 17 Dec 2021 | 193.85 | 198.40 | 204.55 | 190.90 | 144121 | -2.02% |
| 16 Dec 2021 | 197.85 | 200.30 | 203.30 | 196.40 | 76642 | -0.68% |
| 15 Dec 2021 | 199.20 | 211.00 | 211.00 | 198.00 | 170006 | -3.93% |
| 14 Dec 2021 | 207.35 | 197.50 | 207.35 | 197.30 | 195024 | 4.99% |
| 13 Dec 2021 | 197.50 | 205.00 | 205.00 | 196.00 | 86829 | -1.57% |
| 10 Dec 2021 | 200.65 | 200.50 | 205.85 | 200.00 | 72757 | 0.20% |
| 09 Dec 2021 | 200.25 | 206.00 | 206.00 | 199.95 | 105646 | -1.16% |
| 08 Dec 2021 | 202.60 | 198.55 | 205.00 | 196.95 | 94436 | 0.57% |
| 07 Dec 2021 | 201.45 | 210.30 | 211.75 | 201.45 | 211178 | -5.00% |
| 06 Dec 2021 | 212.05 | 217.50 | 219.90 | 212.05 | 116797 | -5.00% |
| 03 Dec 2021 | 223.20 | 236.00 | 236.65 | 221.30 | 325782 | -0.98% |
| 02 Dec 2021 | 225.40 | 216.00 | 225.40 | 216.00 | 162636 | 4.98% |
| 01 Dec 2021 | 214.70 | 233.60 | 233.60 | 212.60 | 716678 | -3.51% |
| 30 Nov 2021 | 222.50 | 217.00 | 222.50 | 217.00 | 79823 | 4.98% |
| 29 Nov 2021 | 211.95 | 211.95 | 211.95 | 207.00 | 235568 | 4.98% |
| 26 Nov 2021 | 201.90 | 201.90 | 201.90 | 196.05 | 158204 | 4.99% |
| 25 Nov 2021 | 192.30 | 188.70 | 192.30 | 186.90 | 87540 | 5.00% |
| 24 Nov 2021 | 183.15 | 179.00 | 183.15 | 175.30 | 178079 | 4.99% |
| 23 Nov 2021 | 174.45 | 167.10 | 177.50 | 165.30 | 142838 | 1.31% |
| 22 Nov 2021 | 172.20 | 175.25 | 178.95 | 172.20 | 151852 | -4.99% |
| 18 Nov 2021 | 181.25 | 191.85 | 193.00 | 181.25 | 185680 | -4.98% |
| 17 Nov 2021 | 190.75 | 195.50 | 198.35 | 190.05 | 184636 | -4.39% |
| 16 Nov 2021 | 199.50 | 200.00 | 203.55 | 197.65 | 103304 | 0.45% |
| 15 Nov 2021 | 198.60 | 198.15 | 207.00 | 198.15 | 219733 | -4.77% |
| 12 Nov 2021 | 208.55 | 211.00 | 212.75 | 207.15 | 41165 | -1.09% |
| 11 Nov 2021 | 210.85 | 212.00 | 214.40 | 210.00 | 45216 | -0.12% |
| 10 Nov 2021 | 211.10 | 209.60 | 212.80 | 208.60 | 54435 | 1.20% |
| 09 Nov 2021 | 208.60 | 209.85 | 211.30 | 207.05 | 74222 | -0.12% |
| 08 Nov 2021 | 208.85 | 213.50 | 214.95 | 208.10 | 71971 | -2.22% |
| 04 Nov 2021 | 213.60 | 210.00 | 215.50 | 210.00 | 24785 | 1.64% |
| 03 Nov 2021 | 210.15 | 209.55 | 212.00 | 208.35 | 50963 | 0.29% |
| 02 Nov 2021 | 209.55 | 211.10 | 213.85 | 208.60 | 72096 | -0.17% |
| 01 Nov 2021 | 209.90 | 217.80 | 217.80 | 209.00 | 77167 | 0.31% |
| 29 Oct 2021 | 209.25 | 215.00 | 215.00 | 204.10 | 130267 | -1.74% |
| 28 Oct 2021 | 212.95 | 226.80 | 232.00 | 212.75 | 200284 | -4.89% |
| 27 Oct 2021 | 223.90 | 219.25 | 223.90 | 217.55 | 187481 | 4.99% |
| 26 Oct 2021 | 213.25 | 203.90 | 213.25 | 203.90 | 214003 | 5.00% |
| 25 Oct 2021 | 203.10 | 222.90 | 223.90 | 201.00 | 402686 | -8.88% |
| 22 Oct 2021 | 222.90 | 235.00 | 236.15 | 220.20 | 196930 | -4.48% |
| 21 Oct 2021 | 233.35 | 248.00 | 249.65 | 230.00 | 259323 | -5.35% |
| 20 Oct 2021 | 246.55 | 257.15 | 258.95 | 243.45 | 161106 | -4.08% |
| 19 Oct 2021 | 257.05 | 266.20 | 268.20 | 255.00 | 132232 | -3.24% |
| 18 Oct 2021 | 265.65 | 265.00 | 271.00 | 264.95 | 144590 | -1.87% |
| 14 Oct 2021 | 270.70 | 273.15 | 278.00 | 270.00 | 120341 | 0.65% |
| 13 Oct 2021 | 268.95 | 269.85 | 286.00 | 263.45 | 362236 | 0.96% |
| 12 Oct 2021 | 266.40 | 270.50 | 272.00 | 263.00 | 156982 | -1.53% |
| 11 Oct 2021 | 270.55 | 272.35 | 274.65 | 270.00 | 142800 | -0.92% |
| 08 Oct 2021 | 273.05 | 275.00 | 279.30 | 270.50 | 115632 | -0.62% |
| 07 Oct 2021 | 274.75 | 277.05 | 279.20 | 272.00 | 110509 | -0.40% |
| 06 Oct 2021 | 275.85 | 277.90 | 281.75 | 274.00 | 83122 | -0.70% |
| 05 Oct 2021 | 277.80 | 280.80 | 283.00 | 277.00 | 125680 | -1.07% |
| 04 Oct 2021 | 280.80 | 283.80 | 286.45 | 279.00 | 104016 | -0.27% |
| 01 Oct 2021 | 281.55 | 283.00 | 287.35 | 280.30 | 87729 | -1.52% |
| 30 Sep 2021 | 285.90 | 291.00 | 292.65 | 283.05 | 146467 | -0.85% |
| 29 Sep 2021 | 288.35 | 273.50 | 299.65 | 271.25 | 760544 | 5.84% |
| 28 Sep 2021 | 272.45 | 280.00 | 280.70 | 268.85 | 168104 | -2.21% |
| 27 Sep 2021 | 278.60 | 286.55 | 289.40 | 276.50 | 197208 | -2.77% |
| 24 Sep 2021 | 286.55 | 293.00 | 293.95 | 286.00 | 71056 | -1.66% |
| 23 Sep 2021 | 291.40 | 292.60 | 294.70 | 291.00 | 94649 | 0.03% |
| 22 Sep 2021 | 291.30 | 292.20 | 296.05 | 290.80 | 60045 | -0.26% |
| 21 Sep 2021 | 292.05 | 293.05 | 296.70 | 290.00 | 95644 | -0.22% |
| 20 Sep 2021 | 292.70 | 291.10 | 296.95 | 291.10 | 96742 | -1.60% |
| 17 Sep 2021 | 297.45 | 306.40 | 306.40 | 291.00 | 90113 | -2.01% |
| 16 Sep 2021 | 303.55 | 300.60 | 306.90 | 296.10 | 142917 | 0.88% |
| 15 Sep 2021 | 300.90 | 298.00 | 310.00 | 297.55 | 224042 | 1.38% |
| 14 Sep 2021 | 296.80 | 291.40 | 299.95 | 290.00 | 129982 | 2.68% |
| 13 Sep 2021 | 289.05 | 298.70 | 299.65 | 287.95 | 248052 | -2.68% |
| 09 Sep 2021 | 297.00 | 308.80 | 310.80 | 292.20 | 238764 | -3.87% |
| 08 Sep 2021 | 308.95 | 320.70 | 320.70 | 306.60 | 167974 | -3.96% |
| 07 Sep 2021 | 321.70 | 314.00 | 324.00 | 308.60 | 1118691 | 9.22% |
| 06 Sep 2021 | 294.55 | 298.90 | 301.50 | 294.00 | 102677 | -0.51% |
| 03 Sep 2021 | 296.05 | 298.00 | 300.05 | 295.00 | 53457 | -0.40% |
| 02 Sep 2021 | 297.25 | 298.95 | 301.85 | 294.00 | 101073 | 0.52% |
| 01 Sep 2021 | 295.70 | 302.00 | 302.00 | 291.80 | 47257 | -0.92% |
| 31 Aug 2021 | 298.45 | 299.95 | 310.00 | 297.00 | 135947 | 0.62% |
| 30 Aug 2021 | 296.60 | 295.00 | 299.85 | 294.50 | 50774 | 0.94% |
| 27 Aug 2021 | 293.85 | 307.10 | 308.05 | 291.10 | 113234 | -3.67% |
| 26 Aug 2021 | 305.05 | 313.50 | 313.70 | 303.00 | 42543 | -1.57% |
| 25 Aug 2021 | 309.90 | 296.00 | 313.40 | 296.00 | 139399 | 5.25% |
| 24 Aug 2021 | 294.45 | 293.00 | 295.75 | 287.15 | 74640 | 0.89% |
| 23 Aug 2021 | 291.85 | 306.00 | 309.80 | 286.25 | 167698 | -4.55% |
| 20 Aug 2021 | 305.75 | 313.00 | 313.35 | 303.35 | 93929 | -2.81% |
| 18 Aug 2021 | 314.60 | 317.00 | 320.50 | 312.35 | 59291 | -0.38% |
| 17 Aug 2021 | 315.80 | 319.80 | 324.00 | 315.00 | 50024 | -1.33% |
| 16 Aug 2021 | 320.05 | 331.75 | 331.75 | 318.50 | 44149 | -2.84% |
| 13 Aug 2021 | 329.40 | 329.00 | 343.00 | 326.70 | 98913 | 0.37% |
| 12 Aug 2021 | 328.20 | 325.00 | 335.00 | 325.00 | 69827 | 2.34% |
| 11 Aug 2021 | 320.70 | 311.20 | 327.20 | 306.50 | 114243 | 0.58% |
| 10 Aug 2021 | 318.85 | 330.50 | 336.90 | 313.05 | 84468 | -4.39% |
| 09 Aug 2021 | 333.50 | 349.40 | 349.40 | 332.15 | 79413 | -4.06% |
| 06 Aug 2021 | 347.60 | 359.00 | 359.40 | 346.00 | 178917 | -2.65% |
| 05 Aug 2021 | 357.05 | 355.00 | 364.80 | 327.15 | 1232021 | 3.02% |
| 04 Aug 2021 | 346.60 | 318.95 | 346.60 | 317.10 | 562932 | 10.00% |
| 03 Aug 2021 | 315.10 | 313.60 | 318.95 | 313.50 | 54854 | 0.48% |
| 02 Aug 2021 | 313.60 | 320.55 | 322.45 | 312.65 | 102821 | -2.05% |
| 30 Jul 2021 | 320.15 | 327.00 | 327.00 | 317.35 | 128383 | -2.20% |
| 29 Jul 2021 | 327.35 | 299.00 | 329.10 | 297.30 | 302065 | 9.41% |
| 28 Jul 2021 | 299.20 | 315.05 | 324.00 | 290.10 | 605664 | -6.95% |
| 27 Jul 2021 | 321.55 | 336.00 | 340.00 | 320.00 | 244891 | -4.22% |
| 26 Jul 2021 | 335.70 | 331.30 | 343.05 | 327.00 | 174366 | -5.04% |
| 23 Jul 2021 | 353.50 | 362.90 | 362.90 | 352.00 | 58278 | -1.33% |
| 22 Jul 2021 | 358.25 | 343.45 | 360.00 | 343.45 | 144551 | 4.31% |
| 20 Jul 2021 | 343.45 | 351.30 | 353.90 | 340.00 | 137120 | -2.23% |
| 19 Jul 2021 | 351.30 | 355.00 | 362.80 | 349.00 | 157285 | -2.10% |
| 16 Jul 2021 | 358.85 | 369.45 | 369.45 | 356.20 | 239886 | -1.70% |
| 15 Jul 2021 | 365.05 | 370.95 | 372.80 | 362.55 | 146368 | -1.32% |
| 14 Jul 2021 | 369.95 | 374.95 | 374.95 | 369.00 | 87056 | -0.84% |
| 13 Jul 2021 | 373.10 | 377.00 | 379.70 | 371.75 | 94488 | -0.45% |
| 12 Jul 2021 | 374.80 | 376.05 | 380.40 | 373.50 | 64486 | -0.52% |
| 09 Jul 2021 | 376.75 | 380.00 | 382.00 | 375.50 | 87742 | 0.82% |
| 08 Jul 2021 | 373.70 | 380.00 | 381.95 | 371.50 | 103855 | -1.64% |
| 07 Jul 2021 | 379.95 | 390.10 | 390.65 | 378.00 | 98447 | -1.81% |
| 06 Jul 2021 | 386.95 | 403.00 | 403.55 | 386.00 | 259212 | -2.73% |
| 05 Jul 2021 | 397.80 | 412.30 | 412.30 | 393.30 | 894247 | 5.13% |
| 02 Jul 2021 | 378.40 | 379.95 | 380.85 | 374.10 | 140060 | 1.58% |
| 01 Jul 2021 | 372.50 | 373.00 | 383.00 | 371.55 | 88013 | 0.28% |
| 30 Jun 2021 | 371.45 | 375.00 | 380.30 | 370.60 | 65327 | -0.79% |
| 29 Jun 2021 | 374.40 | 379.90 | 384.25 | 373.30 | 96846 | -0.72% |
| 28 Jun 2021 | 377.10 | 373.00 | 382.95 | 373.00 | 76813 | -0.59% |
| 25 Jun 2021 | 379.35 | 376.00 | 386.80 | 374.45 | 180001 | 1.63% |
| 24 Jun 2021 | 373.25 | 373.00 | 381.60 | 370.70 | 101658 | -0.65% |
| 23 Jun 2021 | 375.70 | 385.80 | 385.90 | 373.85 | 80136 | -1.97% |
| 22 Jun 2021 | 383.25 | 366.05 | 397.30 | 366.05 | 607930 | 4.84% |
| 21 Jun 2021 | 365.55 | 370.50 | 373.50 | 362.60 | 129436 | -1.34% |
| 18 Jun 2021 | 370.50 | 377.05 | 382.00 | 364.00 | 165482 | -1.38% |
| 17 Jun 2021 | 375.70 | 375.00 | 386.15 | 374.00 | 181504 | -2.64% |
| 16 Jun 2021 | 385.90 | 390.00 | 394.25 | 383.00 | 175789 | -1.13% |
| 15 Jun 2021 | 390.30 | 395.00 | 403.45 | 388.30 | 273166 | -1.23% |
| 14 Jun 2021 | 395.15 | 399.00 | 404.50 | 381.00 | 458019 | -0.34% |
| 11 Jun 2021 | 396.50 | 380.00 | 407.95 | 378.45 | 849740 | 5.03% |
| 10 Jun 2021 | 377.50 | 363.20 | 380.00 | 360.20 | 633182 | 2.54% |
| 09 Jun 2021 | 368.15 | 386.20 | 386.20 | 366.50 | 526767 | -3.75% |
| 08 Jun 2021 | 382.50 | 396.00 | 398.85 | 380.70 | 449529 | -3.05% |
| 07 Jun 2021 | 394.55 | 399.80 | 404.00 | 392.00 | 304978 | 0.65% |
| 04 Jun 2021 | 392.00 | 403.50 | 405.00 | 390.00 | 384699 | -2.23% |
| 03 Jun 2021 | 400.95 | 399.00 | 409.90 | 398.00 | 904323 | -3.48% |
| 02 Jun 2021 | 415.40 | 419.80 | 421.55 | 412.00 | 292364 | 0.02% |
| 01 Jun 2021 | 415.30 | 410.50 | 426.10 | 410.00 | 544308 | 1.28% |
| 31 May 2021 | 410.05 | 423.00 | 431.00 | 407.65 | 516149 | -4.21% |
| 28 May 2021 | 428.05 | 449.00 | 449.00 | 425.00 | 966040 | -2.55% |
| 27 May 2021 | 439.25 | 445.00 | 445.00 | 423.85 | 2706292 | 3.63% |
| 26 May 2021 | 423.85 | 422.70 | 423.85 | 420.10 | 275113 | 4.99% |
| 25 May 2021 | 403.70 | 403.70 | 403.70 | 396.00 | 1226669 | 4.99% |
| 24 May 2021 | 384.50 | 373.00 | 390.30 | 363.00 | 1326740 | 3.43% |
| 21 May 2021 | 371.75 | 384.00 | 384.00 | 370.00 | 285335 | -2.33% |
| 20 May 2021 | 380.60 | 375.00 | 387.90 | 369.00 | 770879 | 1.89% |
| 19 May 2021 | 373.55 | 370.00 | 385.00 | 355.05 | 980578 | -0.04% |
| 18 May 2021 | 373.70 | 390.00 | 392.00 | 371.00 | 657450 | -2.94% |
| 17 May 2021 | 385.00 | 387.50 | 389.80 | 368.05 | 985572 | 1.33% |
| 14 May 2021 | 379.95 | 383.35 | 390.00 | 370.25 | 1480427 | 1.10% |
| 12 May 2021 | 375.80 | 361.00 | 378.00 | 342.00 | 1594973 | 4.39% |
| 11 May 2021 | 360.00 | 365.00 | 379.95 | 358.00 | 862855 | -2.77% |
| 10 May 2021 | 370.25 | 370.25 | 370.25 | 354.00 | 1307392 | 4.99% |
| 07 May 2021 | 352.65 | 351.00 | 352.65 | 346.10 | 340534 | 4.99% |
| 06 May 2021 | 335.90 | 322.00 | 335.90 | 322.00 | 921018 | 4.99% |
| 05 May 2021 | 319.95 | 339.00 | 339.00 | 319.00 | 716637 | -4.61% |
| 04 May 2021 | 335.40 | 344.70 | 347.00 | 328.00 | 698670 | 0.42% |
| 03 May 2021 | 334.00 | 325.30 | 348.40 | 315.30 | 3154325 | 0.65% |
| 30 Apr 2021 | 331.85 | 331.85 | 331.85 | 331.85 | 55109 | -5.00% |
| 29 Apr 2021 | 349.30 | 354.00 | 354.80 | 349.30 | 147864 | -4.99% |
| 28 Apr 2021 | 367.65 | 393.85 | 406.25 | 367.65 | 2590157 | -4.99% |
| 27 Apr 2021 | 386.95 | 386.95 | 386.95 | 380.00 | 1361752 | 4.99% |
| 26 Apr 2021 | 368.55 | 364.50 | 368.55 | 353.00 | 1718822 | 5.00% |
| 23 Apr 2021 | 351.00 | 350.00 | 356.10 | 325.10 | 4742963 | 8.42% |
| 22 Apr 2021 | 323.75 | 314.00 | 323.75 | 310.00 | 768163 | 9.99% |
| 20 Apr 2021 | 294.35 | 288.00 | 294.35 | 283.15 | 2283366 | 10.00% |
| 19 Apr 2021 | 267.60 | 257.75 | 272.40 | 254.00 | 2006928 | 4.12% |
| 16 Apr 2021 | 257.00 | 249.00 | 265.75 | 245.00 | 1089238 | 1.98% |
| 15 Apr 2021 | 252.00 | 269.00 | 273.70 | 248.05 | 839520 | -5.88% |
| 13 Apr 2021 | 267.75 | 284.05 | 284.05 | 265.00 | 3100426 | 3.68% |
| 12 Apr 2021 | 258.25 | 232.00 | 280.10 | 216.20 | 3266962 | 10.62% |
| 09 Apr 2021 | 233.45 | 240.00 | 240.35 | 230.60 | 306141 | -0.32% |
| 08 Apr 2021 | 234.20 | 233.00 | 239.00 | 229.00 | 939547 | 3.35% |
| 07 Apr 2021 | 226.60 | 234.00 | 250.80 | 225.00 | 3174781 | 2.42% |
| 06 Apr 2021 | 221.25 | 213.00 | 221.25 | 210.10 | 3114467 | 19.98% |
| 05 Apr 2021 | 184.40 | 190.50 | 192.35 | 183.80 | 102533 | -3.20% |
| 01 Apr 2021 | 190.50 | 180.00 | 192.00 | 179.95 | 162642 | 6.48% |
| 31 Mar 2021 | 178.90 | 180.20 | 182.50 | 176.45 | 132281 | -0.25% |
| 30 Mar 2021 | 179.35 | 182.85 | 184.20 | 179.00 | 58372 | -0.55% |
| 26 Mar 2021 | 180.35 | 181.60 | 182.40 | 174.05 | 112326 | 1.86% |
| 25 Mar 2021 | 177.05 | 181.00 | 183.55 | 172.55 | 107443 | -2.83% |
| 24 Mar 2021 | 182.20 | 187.20 | 188.00 | 180.50 | 60537 | -3.44% |
| 23 Mar 2021 | 188.70 | 191.45 | 191.65 | 187.20 | 67992 | -0.71% |
| 22 Mar 2021 | 190.05 | 189.65 | 193.90 | 187.20 | 180594 | 1.20% |
| 19 Mar 2021 | 187.80 | 177.00 | 191.80 | 173.35 | 192215 | 5.74% |
| 18 Mar 2021 | 177.60 | 187.00 | 187.45 | 175.25 | 74727 | -4.36% |
| 17 Mar 2021 | 185.70 | 187.00 | 191.50 | 184.90 | 60889 | -0.27% |
| 16 Mar 2021 | 186.20 | 186.00 | 189.15 | 184.55 | 53779 | 0.89% |
| 15 Mar 2021 | 184.55 | 191.00 | 192.60 | 182.50 | 122100 | -3.28% |
| 12 Mar 2021 | 190.80 | 195.00 | 195.70 | 187.00 | 114980 | -1.32% |
| 10 Mar 2021 | 193.35 | 197.90 | 197.90 | 192.60 | 62419 | -0.62% |
| 09 Mar 2021 | 194.55 | 197.35 | 199.35 | 194.00 | 73880 | -0.28% |
| 08 Mar 2021 | 195.10 | 197.90 | 200.30 | 193.90 | 78503 | -0.54% |
| 05 Mar 2021 | 196.15 | 201.50 | 204.45 | 194.90 | 112968 | -2.82% |
| 04 Mar 2021 | 201.85 | 199.55 | 207.75 | 199.25 | 165401 | 0.95% |
| 03 Mar 2021 | 199.95 | 203.00 | 204.40 | 199.05 | 152772 | -0.79% |
| 02 Mar 2021 | 201.55 | 195.50 | 204.25 | 195.50 | 231506 | 3.17% |
| 01 Mar 2021 | 195.35 | 199.90 | 201.10 | 194.50 | 111980 | -1.14% |
| 26 Feb 2021 | 197.60 | 200.00 | 203.75 | 196.90 | 83862 | -1.81% |
| 25 Feb 2021 | 201.25 | 204.50 | 205.90 | 200.10 | 90943 | -0.74% |
| 24 Feb 2021 | 202.75 | 200.00 | 210.00 | 193.55 | 126248 | 0.77% |
| 23 Feb 2021 | 201.20 | 197.00 | 203.15 | 197.00 | 66484 | 1.51% |
| 22 Feb 2021 | 198.20 | 202.40 | 203.10 | 197.80 | 74864 | -0.50% |
| 19 Feb 2021 | 199.20 | 203.65 | 205.85 | 198.00 | 139187 | -2.28% |
| 18 Feb 2021 | 203.85 | 205.60 | 210.90 | 202.85 | 78362 | -0.95% |
| 17 Feb 2021 | 205.80 | 207.75 | 208.20 | 205.10 | 48919 | -1.20% |
| 16 Feb 2021 | 208.30 | 207.00 | 210.00 | 206.10 | 66308 | 1.12% |
| 15 Feb 2021 | 206.00 | 204.00 | 214.00 | 204.00 | 142922 | -5.20% |
| 12 Feb 2021 | 217.30 | 215.95 | 225.70 | 208.85 | 233225 | 1.31% |
| 11 Feb 2021 | 214.50 | 217.00 | 219.00 | 213.00 | 116856 | 1.80% |
| 10 Feb 2021 | 210.70 | 211.60 | 214.65 | 208.40 | 96268 | 1.40% |
| 09 Feb 2021 | 207.80 | 207.00 | 209.90 | 204.85 | 94108 | 0.75% |
| 08 Feb 2021 | 206.25 | 213.20 | 214.60 | 205.00 | 147160 | -2.44% |
| 05 Feb 2021 | 211.40 | 217.40 | 220.95 | 210.20 | 230664 | -4.43% |
| 04 Feb 2021 | 221.20 | 217.80 | 226.35 | 212.45 | 298433 | 2.01% |
| 03 Feb 2021 | 216.85 | 193.30 | 223.95 | 192.45 | 662933 | 13.50% |
| 02 Feb 2021 | 191.05 | 194.60 | 197.65 | 189.00 | 111782 | -0.83% |
| 01 Feb 2021 | 192.65 | 194.85 | 195.40 | 191.00 | 59544 | -0.23% |
| 29 Jan 2021 | 193.10 | 197.35 | 200.00 | 190.20 | 70774 | -1.66% |
| 28 Jan 2021 | 196.35 | 188.10 | 199.70 | 188.10 | 72571 | -0.10% |
| 27 Jan 2021 | 196.55 | 197.95 | 198.65 | 194.20 | 58939 | -0.33% |
| 25 Jan 2021 | 197.20 | 199.90 | 203.95 | 194.00 | 124864 | -0.50% |
| 22 Jan 2021 | 198.20 | 203.50 | 205.80 | 194.20 | 195441 | -4.23% |
| 21 Jan 2021 | 206.95 | 211.00 | 215.80 | 204.30 | 143466 | -1.59% |
| 20 Jan 2021 | 210.30 | 213.40 | 215.80 | 209.50 | 99648 | -1.08% |
| 19 Jan 2021 | 212.60 | 211.85 | 216.50 | 211.10 | 71329 | 1.36% |
| 18 Jan 2021 | 209.75 | 223.50 | 223.50 | 208.00 | 151623 | -5.05% |
| 15 Jan 2021 | 220.90 | 224.30 | 227.50 | 219.00 | 127837 | -0.79% |
| 14 Jan 2021 | 222.65 | 221.30 | 225.95 | 220.10 | 69531 | 0.68% |
| 13 Jan 2021 | 221.15 | 226.80 | 228.30 | 219.60 | 169872 | -1.80% |
| 12 Jan 2021 | 225.20 | 228.40 | 232.95 | 224.05 | 191335 | -1.23% |
| 11 Jan 2021 | 228.00 | 236.00 | 237.90 | 225.20 | 157554 | -2.38% |
| 08 Jan 2021 | 233.55 | 241.30 | 242.05 | 232.00 | 128238 | -2.55% |
| 07 Jan 2021 | 239.65 | 232.90 | 241.35 | 228.40 | 282078 | 3.83% |
| 06 Jan 2021 | 230.80 | 236.10 | 238.80 | 229.85 | 191622 | -1.77% |
| 05 Jan 2021 | 234.95 | 237.00 | 238.90 | 232.70 | 181938 | -1.69% |
| 04 Jan 2021 | 239.00 | 248.90 | 250.00 | 237.90 | 450190 | 0.46% |
| 01 Jan 2021 | 237.90 | 240.40 | 243.00 | 237.00 | 196030 | -0.69% |
| 31 Dec 2020 | 239.55 | 244.70 | 244.70 | 238.00 | 338360 | -2.18% |
| 30 Dec 2020 | 244.90 | 230.10 | 247.90 | 228.00 | 893428 | 6.46% |
| 29 Dec 2020 | 230.05 | 233.00 | 233.70 | 229.30 | 121118 | -0.56% |
| 28 Dec 2020 | 231.35 | 233.00 | 235.00 | 228.40 | 133507 | 0.09% |
| 24 Dec 2020 | 231.15 | 231.90 | 236.00 | 230.05 | 167716 | 0.48% |
| 23 Dec 2020 | 230.05 | 225.60 | 231.70 | 225.55 | 187041 | 2.88% |
| 22 Dec 2020 | 223.60 | 210.00 | 228.40 | 203.00 | 327526 | 6.81% |
| 21 Dec 2020 | 209.35 | 230.80 | 233.95 | 203.10 | 398907 | -8.66% |
| 18 Dec 2020 | 229.20 | 235.00 | 235.60 | 225.00 | 235434 | -2.65% |
| 17 Dec 2020 | 235.45 | 237.00 | 243.80 | 234.80 | 192918 | -0.55% |
| 16 Dec 2020 | 236.75 | 240.30 | 244.55 | 236.00 | 206431 | -0.67% |
| 15 Dec 2020 | 238.35 | 239.90 | 245.80 | 233.60 | 309156 | -0.50% |
| 14 Dec 2020 | 239.55 | 244.90 | 252.00 | 235.95 | 590242 | -2.40% |
| 11 Dec 2020 | 245.45 | 246.00 | 253.00 | 241.30 | 2256735 | 0.74% |
| 10 Dec 2020 | 243.65 | 226.95 | 248.95 | 225.00 | 1308988 | 5.00% |
| 09 Dec 2020 | 232.05 | 230.00 | 239.75 | 223.35 | 440517 | 1.89% |
| 08 Dec 2020 | 227.75 | 229.90 | 233.30 | 222.00 | 369095 | 1.04% |
