PANACHE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 336.80 | 345.60 | 345.60 | 335.00 | 1175 | -2.57% |
| 18 Dec 2025 | 345.70 | 372.00 | 372.00 | 339.05 | 14123 | -3.10% |
| 17 Dec 2025 | 356.75 | 339.00 | 357.00 | 331.05 | 2572 | 4.93% |
| 16 Dec 2025 | 340.00 | 344.40 | 344.45 | 334.00 | 4510 | -1.29% |
| 15 Dec 2025 | 344.45 | 325.05 | 347.30 | 320.60 | 7649 | 4.13% |
| 12 Dec 2025 | 330.80 | 335.35 | 339.70 | 325.05 | 3131 | -1.84% |
| 11 Dec 2025 | 337.00 | 340.20 | 340.20 | 335.10 | 7731 | -3.78% |
| 10 Dec 2025 | 350.25 | 344.65 | 351.00 | 342.05 | 2111 | -0.11% |
| 09 Dec 2025 | 350.65 | 341.90 | 354.55 | 325.00 | 5946 | 2.56% |
| 08 Dec 2025 | 341.90 | 343.00 | 357.95 | 340.95 | 3718 | -4.74% |
| 05 Dec 2025 | 358.90 | 360.00 | 368.80 | 351.05 | 3975 | -2.72% |
| 04 Dec 2025 | 368.95 | 357.00 | 381.90 | 356.55 | 4293 | -1.69% |
| 03 Dec 2025 | 375.30 | 391.00 | 391.00 | 375.25 | 3141 | -4.99% |
| 02 Dec 2025 | 395.00 | 400.60 | 400.60 | 386.15 | 5120 | -2.82% |
| 01 Dec 2025 | 406.45 | 395.95 | 413.70 | 395.95 | 3466 | 3.16% |
| 28 Nov 2025 | 394.00 | 365.00 | 395.90 | 365.00 | 6407 | 4.50% |
| 27 Nov 2025 | 377.05 | 359.95 | 377.90 | 359.90 | 7227 | 4.75% |
| 26 Nov 2025 | 359.95 | 348.00 | 365.45 | 344.00 | 8129 | 3.27% |
| 25 Nov 2025 | 348.55 | 364.35 | 369.65 | 346.15 | 16259 | -4.34% |
| 24 Nov 2025 | 364.35 | 386.00 | 399.00 | 364.35 | 8829 | -4.99% |
| 21 Nov 2025 | 383.50 | 401.15 | 401.15 | 382.85 | 16222 | -4.84% |
| 20 Nov 2025 | 403.00 | 407.65 | 426.90 | 401.15 | 2794 | -1.27% |
| 19 Nov 2025 | 408.20 | 421.00 | 421.00 | 401.05 | 48170 | -3.30% |
| 18 Nov 2025 | 422.15 | 438.95 | 438.95 | 419.85 | 78336 | -4.48% |
| 17 Nov 2025 | 441.95 | 405.05 | 445.20 | 403.05 | 18607 | 4.23% |
| 14 Nov 2025 | 424.00 | 421.95 | 430.00 | 421.95 | 1792 | 0.49% |
| 13 Nov 2025 | 421.95 | 422.10 | 422.10 | 420.00 | 5274 | 0.46% |
| 12 Nov 2025 | 420.00 | 433.00 | 433.00 | 420.00 | 7222 | -1.18% |
| 11 Nov 2025 | 425.00 | 413.05 | 425.00 | 411.00 | 13314 | 1.35% |
| 10 Nov 2025 | 419.35 | 421.00 | 421.00 | 419.35 | 8494 | -2.00% |
| 07 Nov 2025 | 427.90 | 427.90 | 431.00 | 427.90 | 25067 | -1.99% |
| 06 Nov 2025 | 436.60 | 436.60 | 436.60 | 436.60 | 2784 | -2.00% |
| 04 Nov 2025 | 445.50 | 436.35 | 445.50 | 436.35 | 28026 | 0.06% |
| 03 Nov 2025 | 445.25 | 445.25 | 445.25 | 445.25 | 5582 | 1.99% |
| 31 Oct 2025 | 436.55 | 436.55 | 436.55 | 436.55 | 453 | 2.00% |
| 30 Oct 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 10448 | 1.99% |
| 29 Oct 2025 | 419.65 | 419.65 | 419.65 | 419.65 | 2858 | 1.99% |
| 28 Oct 2025 | 411.45 | 403.25 | 411.45 | 403.25 | 8068 | 2.00% |
| 27 Oct 2025 | 403.40 | 401.35 | 405.00 | 401.00 | 3293 | 0.01% |
| 24 Oct 2025 | 403.35 | 402.80 | 405.15 | 402.80 | 12848 | -1.86% |
| 23 Oct 2025 | 411.00 | 394.95 | 411.00 | 394.95 | 24400 | 1.99% |
| 21 Oct 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 4579 | -1.99% |
| 20 Oct 2025 | 411.20 | 411.20 | 411.20 | 411.20 | 12973 | -2.00% |
| 17 Oct 2025 | 419.60 | 403.20 | 419.60 | 403.20 | 27442 | 1.99% |
| 16 Oct 2025 | 411.40 | 411.40 | 411.40 | 411.40 | 1203 | -2.00% |
| 15 Oct 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 1218 | -2.00% |
| 14 Oct 2025 | 428.35 | 428.35 | 428.35 | 428.35 | 683 | -2.00% |
| 13 Oct 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 4136 | -2.00% |
| 10 Oct 2025 | 446.00 | 452.10 | 452.10 | 446.00 | 5692 | -1.72% |
| 09 Oct 2025 | 453.80 | 466.70 | 466.70 | 446.15 | 17607 | -2.76% |
| 08 Oct 2025 | 466.70 | 454.20 | 472.15 | 454.20 | 27057 | 3.78% |
| 07 Oct 2025 | 449.70 | 444.00 | 457.50 | 430.00 | 23000 | -0.18% |
| 06 Oct 2025 | 450.50 | 445.95 | 452.05 | 439.20 | 44698 | 4.63% |
| 03 Oct 2025 | 430.55 | 422.10 | 432.40 | 415.85 | 21224 | 4.54% |
| 01 Oct 2025 | 411.85 | 396.00 | 415.00 | 385.00 | 38376 | 4.01% |
| 30 Sep 2025 | 395.96 | 397.00 | 400.00 | 373.54 | 148472 | 0.70% |
| 29 Sep 2025 | 393.20 | 414.00 | 414.00 | 383.01 | 145170 | -2.42% |
| 26 Sep 2025 | 402.94 | 404.12 | 404.12 | 380.04 | 1085344 | 4.69% |
| 25 Sep 2025 | 384.88 | 384.88 | 384.88 | 384.88 | 28668 | 5.00% |
| 24 Sep 2025 | 366.56 | 366.56 | 366.56 | 360.00 | 424202 | 5.00% |
| 23 Sep 2025 | 349.11 | 317.38 | 349.11 | 292.01 | 195169 | 10.00% |
| 22 Sep 2025 | 317.38 | 326.96 | 326.96 | 305.56 | 142447 | 6.78% |
| 19 Sep 2025 | 297.24 | 277.68 | 297.24 | 273.76 | 92149 | 10.00% |
| 18 Sep 2025 | 270.22 | 265.35 | 278.00 | 263.00 | 103531 | 1.84% |
| 17 Sep 2025 | 265.35 | 266.93 | 272.00 | 251.00 | 9794 | 2.48% |
| 16 Sep 2025 | 258.94 | 272.95 | 272.95 | 256.51 | 3664 | 0.36% |
| 15 Sep 2025 | 258.01 | 252.16 | 262.83 | 252.16 | 3905 | -2.07% |
| 12 Sep 2025 | 263.47 | 262.10 | 278.95 | 261.00 | 20369 | -3.06% |
| 11 Sep 2025 | 271.80 | 285.00 | 285.00 | 261.00 | 11723 | 1.09% |
| 10 Sep 2025 | 268.86 | 278.00 | 278.00 | 261.31 | 12866 | 5.44% |
| 09 Sep 2025 | 254.98 | 260.53 | 268.38 | 251.42 | 24964 | -2.13% |
| 08 Sep 2025 | 260.53 | 268.99 | 270.00 | 250.00 | 11349 | 2.81% |
| 05 Sep 2025 | 253.42 | 256.45 | 261.00 | 243.65 | 8823 | -1.18% |
| 04 Sep 2025 | 256.45 | 264.47 | 264.47 | 249.01 | 1946 | -1.09% |
| 03 Sep 2025 | 259.28 | 250.00 | 262.00 | 246.00 | 3866 | 2.49% |
| 02 Sep 2025 | 252.99 | 247.90 | 255.00 | 245.10 | 7661 | 4.04% |
| 01 Sep 2025 | 243.17 | 240.50 | 247.45 | 240.50 | 2765 | 1.07% |
| 29 Aug 2025 | 240.60 | 240.00 | 249.45 | 238.00 | 19337 | 0.27% |
| 28 Aug 2025 | 239.95 | 240.20 | 247.60 | 239.50 | 7017 | -2.70% |
| 26 Aug 2025 | 246.60 | 248.85 | 258.00 | 238.80 | 28057 | -1.46% |
| 25 Aug 2025 | 250.25 | 252.65 | 260.00 | 239.05 | 5719 | -0.08% |
| 22 Aug 2025 | 250.45 | 246.25 | 250.45 | 246.25 | 2530 | 1.71% |
| 21 Aug 2025 | 246.25 | 243.05 | 246.25 | 243.05 | 8666 | -0.71% |
| 20 Aug 2025 | 248.00 | 251.00 | 251.00 | 248.00 | 7141 | 0.00% |
| 19 Aug 2025 | 248.00 | 245.60 | 248.00 | 240.60 | 2988 | 1.02% |
| 18 Aug 2025 | 245.50 | 237.05 | 245.50 | 237.05 | 16586 | 1.99% |
| 14 Aug 2025 | 240.70 | 248.00 | 248.00 | 240.70 | 5757 | -2.00% |
| 13 Aug 2025 | 245.60 | 241.00 | 245.60 | 241.00 | 3042 | 1.99% |
| 12 Aug 2025 | 240.80 | 240.80 | 241.00 | 240.80 | 5288 | -1.99% |
| 11 Aug 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 414 | -1.99% |
| 08 Aug 2025 | 250.70 | 259.95 | 259.95 | 250.70 | 14070 | -1.99% |
| 07 Aug 2025 | 255.80 | 248.20 | 255.80 | 248.20 | 9277 | 1.01% |
| 06 Aug 2025 | 253.25 | 258.00 | 258.00 | 253.25 | 3609 | -1.99% |
| 05 Aug 2025 | 258.40 | 248.30 | 258.40 | 248.30 | 6511 | 1.99% |
| 04 Aug 2025 | 253.35 | 258.50 | 258.50 | 253.35 | 875 | -1.99% |
| 01 Aug 2025 | 258.50 | 260.50 | 262.50 | 258.50 | 1048 | -1.58% |
| 31 Jul 2025 | 262.64 | 262.64 | 265.00 | 262.64 | 7366 | -2.00% |
| 30 Jul 2025 | 268.00 | 273.00 | 273.00 | 268.00 | 12893 | 0.00% |
| 29 Jul 2025 | 268.00 | 260.26 | 268.00 | 260.26 | 12288 | 0.91% |
| 28 Jul 2025 | 265.58 | 276.00 | 276.00 | 265.58 | 22764 | -2.00% |
| 25 Jul 2025 | 271.00 | 271.62 | 271.62 | 260.97 | 78294 | 1.76% |
| 24 Jul 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 71553 | 2.00% |
| 23 Jul 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 2904 | 2.00% |
| 22 Jul 2025 | 255.97 | 245.94 | 255.97 | 245.94 | 105722 | 2.00% |
| 21 Jul 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 4711 | -2.00% |
| 18 Jul 2025 | 256.09 | 256.15 | 256.15 | 256.09 | 22133 | -2.00% |
| 17 Jul 2025 | 261.32 | 261.32 | 261.32 | 261.32 | 26940 | 5.00% |
| 16 Jul 2025 | 248.88 | 248.88 | 248.88 | 248.88 | 27167 | 5.00% |
| 15 Jul 2025 | 237.03 | 234.00 | 237.03 | 230.05 | 45355 | 5.00% |
| 14 Jul 2025 | 225.75 | 218.87 | 225.75 | 212.00 | 16803 | 5.00% |
| 11 Jul 2025 | 215.00 | 222.97 | 222.97 | 209.10 | 9610 | -0.62% |
| 10 Jul 2025 | 216.34 | 202.10 | 219.00 | 202.10 | 20449 | 3.20% |
| 09 Jul 2025 | 209.63 | 210.10 | 216.87 | 207.43 | 202839 | -3.99% |
| 08 Jul 2025 | 218.35 | 229.99 | 229.99 | 216.44 | 47861 | -4.17% |
| 07 Jul 2025 | 227.84 | 221.39 | 231.00 | 220.01 | 22960 | 3.56% |
| 04 Jul 2025 | 220.00 | 225.71 | 225.71 | 219.00 | 12180 | -0.63% |
| 03 Jul 2025 | 221.40 | 224.77 | 224.77 | 221.40 | 36276 | 0.47% |
| 02 Jul 2025 | 220.37 | 220.37 | 220.37 | 220.37 | 7270 | 2.00% |
| 01 Jul 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 6188 | 2.00% |
| 30 Jun 2025 | 211.82 | 211.82 | 211.82 | 211.82 | 19473 | 2.00% |
| 27 Jun 2025 | 207.67 | 207.67 | 207.67 | 207.66 | 31811 | 2.00% |
| 26 Jun 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 8152 | 2.00% |
| 25 Jun 2025 | 199.61 | 191.78 | 199.61 | 191.78 | 29408 | 2.00% |
| 24 Jun 2025 | 195.70 | 200.80 | 200.80 | 194.00 | 32784 | -1.14% |
| 23 Jun 2025 | 197.96 | 197.96 | 197.96 | 197.96 | 5206 | 2.00% |
| 20 Jun 2025 | 194.08 | 194.08 | 194.08 | 194.06 | 3529 | 2.00% |
| 19 Jun 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 15712 | 2.00% |
| 18 Jun 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 32761 | 2.00% |
| 17 Jun 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 54676 | 2.00% |
| 16 Jun 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 5161 | 2.00% |
| 13 Jun 2025 | 175.81 | 175.82 | 182.00 | 175.81 | 7086 | -2.00% |
| 12 Jun 2025 | 179.40 | 186.72 | 186.72 | 179.40 | 3494 | -2.00% |
| 11 Jun 2025 | 183.07 | 183.07 | 185.00 | 183.07 | 56423 | -2.00% |
| 10 Jun 2025 | 186.81 | 186.81 | 194.44 | 186.81 | 58400 | -2.00% |
| 09 Jun 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 1947 | -2.00% |
| 06 Jun 2025 | 194.53 | 198.40 | 198.40 | 194.53 | 1580 | -2.00% |
| 05 Jun 2025 | 198.50 | 201.43 | 201.50 | 198.39 | 730 | -1.95% |
| 04 Jun 2025 | 202.44 | 202.43 | 206.00 | 202.43 | 4970 | -2.00% |
| 03 Jun 2025 | 206.57 | 206.57 | 206.57 | 206.57 | 2358 | -2.00% |
| 02 Jun 2025 | 210.79 | 217.00 | 217.00 | 208.20 | 7645 | -0.10% |
| 30 May 2025 | 211.00 | 209.05 | 215.00 | 207.05 | 11427 | 1.08% |
| 29 May 2025 | 208.75 | 203.00 | 214.10 | 196.20 | 27331 | 2.35% |
| 28 May 2025 | 203.95 | 202.45 | 203.95 | 198.85 | 34188 | 4.99% |
| 27 May 2025 | 194.25 | 190.00 | 194.25 | 186.00 | 23350 | 5.00% |
| 26 May 2025 | 185.00 | 177.00 | 185.00 | 174.80 | 19776 | 4.99% |
| 23 May 2025 | 176.20 | 185.00 | 185.00 | 175.00 | 19269 | -4.19% |
| 22 May 2025 | 183.90 | 191.70 | 193.75 | 183.20 | 12510 | -4.07% |
| 21 May 2025 | 191.70 | 196.20 | 204.00 | 188.05 | 24036 | -2.27% |
| 20 May 2025 | 196.15 | 193.30 | 199.50 | 190.20 | 36197 | 3.24% |
| 19 May 2025 | 190.00 | 174.65 | 190.95 | 174.65 | 39853 | 4.45% |
| 16 May 2025 | 181.90 | 185.95 | 186.80 | 178.30 | 18099 | -2.18% |
| 15 May 2025 | 185.95 | 181.95 | 188.70 | 171.85 | 95062 | 2.79% |
| 14 May 2025 | 180.90 | 179.20 | 198.00 | 179.20 | 125533 | -4.08% |
| 13 May 2025 | 188.60 | 197.50 | 204.65 | 188.60 | 43147 | -4.99% |
| 12 May 2025 | 198.50 | 207.45 | 217.80 | 197.10 | 46819 | -4.31% |
| 09 May 2025 | 207.45 | 207.65 | 207.65 | 207.45 | 5921 | -4.99% |
| 08 May 2025 | 218.35 | 230.35 | 230.35 | 218.35 | 4503 | -4.98% |
| 07 May 2025 | 229.80 | 230.10 | 238.45 | 229.80 | 6856 | -5.00% |
| 06 May 2025 | 241.90 | 249.30 | 249.30 | 241.90 | 5029 | -4.99% |
| 05 May 2025 | 254.60 | 268.00 | 268.00 | 254.60 | 8798 | -5.00% |
| 02 May 2025 | 268.00 | 269.20 | 269.20 | 268.00 | 20287 | 1.53% |
| 30 Apr 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 24970 | 1.99% |
| 29 Apr 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 23278 | 1.99% |
| 28 Apr 2025 | 253.75 | 249.50 | 253.75 | 249.50 | 79147 | 1.99% |
| 25 Apr 2025 | 248.80 | 248.80 | 248.80 | 240.00 | 51615 | 1.99% |
| 24 Apr 2025 | 243.95 | 235.00 | 243.95 | 235.00 | 92324 | 1.99% |
| 23 Apr 2025 | 239.20 | 239.20 | 239.40 | 239.20 | 16858 | -1.99% |
| 22 Apr 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 1933 | -1.99% |
| 21 Apr 2025 | 249.00 | 249.00 | 249.00 | 245.00 | 7461 | -0.36% |
| 17 Apr 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 13279 | -2.00% |
| 16 Apr 2025 | 255.00 | 263.75 | 263.75 | 255.00 | 147239 | -1.39% |
| 15 Apr 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 78321 | 1.99% |
| 11 Apr 2025 | 253.55 | 258.70 | 263.85 | 253.55 | 1653 | -1.99% |
| 09 Apr 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 370 | -1.99% |
| 08 Apr 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 425 | -1.99% |
| 07 Apr 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 1596 | -2.00% |
| 04 Apr 2025 | 274.80 | 279.90 | 285.45 | 274.80 | 510 | -1.82% |
| 03 Apr 2025 | 279.90 | 289.00 | 289.00 | 279.25 | 3995 | -1.76% |
| 02 Apr 2025 | 284.90 | 290.00 | 290.00 | 284.90 | 1372 | -0.25% |
| 01 Apr 2025 | 285.60 | 280.00 | 285.60 | 280.00 | 249 | 2.00% |
| 28 Mar 2025 | 280.00 | 287.00 | 287.00 | 280.00 | 373 | -1.06% |
| 27 Mar 2025 | 283.00 | 288.00 | 288.00 | 283.00 | 482 | -1.74% |
| 26 Mar 2025 | 288.00 | 291.60 | 291.60 | 288.00 | 1200 | 0.73% |
| 25 Mar 2025 | 285.90 | 290.80 | 301.95 | 285.80 | 7018 | -0.59% |
| 24 Mar 2025 | 287.60 | 287.60 | 287.60 | 280.00 | 5038 | 4.98% |
| 21 Mar 2025 | 273.95 | 272.90 | 273.95 | 264.15 | 3775 | 4.98% |
| 20 Mar 2025 | 260.95 | 260.10 | 262.20 | 257.40 | 1254 | 0.81% |
| 19 Mar 2025 | 258.85 | 265.40 | 265.40 | 253.20 | 2748 | 1.91% |
| 18 Mar 2025 | 254.00 | 255.00 | 261.50 | 250.00 | 1268 | 1.60% |
| 17 Mar 2025 | 250.00 | 262.00 | 262.00 | 250.00 | 672 | -0.06% |
| 13 Mar 2025 | 250.15 | 264.00 | 264.00 | 250.15 | 1906 | -4.99% |
| 12 Mar 2025 | 263.30 | 254.60 | 265.90 | 241.90 | 3835 | 3.42% |
| 11 Mar 2025 | 254.60 | 270.00 | 270.00 | 251.50 | 4036 | -3.82% |
| 10 Mar 2025 | 264.70 | 270.00 | 280.95 | 264.70 | 3022 | -4.99% |
| 07 Mar 2025 | 278.60 | 277.00 | 278.60 | 269.00 | 6459 | 4.99% |
| 06 Mar 2025 | 265.35 | 269.90 | 269.90 | 261.00 | 3932 | 3.03% |
| 05 Mar 2025 | 257.55 | 253.55 | 266.00 | 245.00 | 3461 | 1.58% |
| 04 Mar 2025 | 253.55 | 241.50 | 253.55 | 232.40 | 1752 | 4.99% |
| 03 Mar 2025 | 241.50 | 243.00 | 246.00 | 241.50 | 2653 | -5.00% |
| 28 Feb 2025 | 254.20 | 267.55 | 280.00 | 254.20 | 7900 | -4.99% |
| 27 Feb 2025 | 267.55 | 269.40 | 269.55 | 243.95 | 10240 | 4.21% |
| 25 Feb 2025 | 256.75 | 235.00 | 258.30 | 233.70 | 3999 | 4.37% |
| 24 Feb 2025 | 246.00 | 258.95 | 258.95 | 246.00 | 1653 | -5.00% |
| 21 Feb 2025 | 258.95 | 256.00 | 258.95 | 240.05 | 4108 | 4.99% |
| 20 Feb 2025 | 246.65 | 248.00 | 249.40 | 225.70 | 3074 | 3.83% |
| 19 Feb 2025 | 237.55 | 248.80 | 248.80 | 236.40 | 5816 | -4.52% |
| 18 Feb 2025 | 248.80 | 261.90 | 270.00 | 248.80 | 1173 | -5.00% |
| 17 Feb 2025 | 261.90 | 264.25 | 264.25 | 251.05 | 4162 | -0.89% |
| 14 Feb 2025 | 264.25 | 284.60 | 284.60 | 257.50 | 18215 | -2.51% |
| 13 Feb 2025 | 271.05 | 258.15 | 271.05 | 258.15 | 19528 | 5.00% |
| 12 Feb 2025 | 258.15 | 234.15 | 258.15 | 233.60 | 12955 | 4.98% |
| 11 Feb 2025 | 245.90 | 258.80 | 271.70 | 245.90 | 16812 | -4.98% |
| 10 Feb 2025 | 258.80 | 270.00 | 272.40 | 258.80 | 14430 | -4.99% |
| 07 Feb 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 1112 | -2.00% |
| 06 Feb 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 3393 | -1.99% |
| 05 Feb 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 4129 | -1.99% |
| 04 Feb 2025 | 289.35 | 289.35 | 289.35 | 289.35 | 815 | -2.00% |
| 03 Feb 2025 | 295.25 | 295.25 | 295.25 | 295.25 | 1450 | -1.99% |
| 01 Feb 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 1882 | -2.00% |
| 31 Jan 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 1610 | -1.99% |
| 30 Jan 2025 | 313.65 | 313.65 | 313.65 | 313.65 | 754 | -2.00% |
| 29 Jan 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 2353 | -1.99% |
| 28 Jan 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 181 | -2.00% |
| 27 Jan 2025 | 333.20 | 333.20 | 333.25 | 333.20 | 3980 | -2.00% |
| 24 Jan 2025 | 340.00 | 345.55 | 345.55 | 340.00 | 15843 | 0.35% |
| 23 Jan 2025 | 338.80 | 338.80 | 338.80 | 338.80 | 7582 | 1.99% |
| 22 Jan 2025 | 332.20 | 332.20 | 332.20 | 332.20 | 5563 | 2.00% |
| 21 Jan 2025 | 325.70 | 325.70 | 325.70 | 325.70 | 1183 | 1.99% |
| 20 Jan 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 910 | 2.00% |
| 17 Jan 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 3267 | 1.99% |
| 16 Jan 2025 | 307.00 | 307.00 | 307.00 | 306.90 | 3764 | 1.99% |
| 15 Jan 2025 | 301.00 | 301.00 | 301.00 | 300.00 | 1600 | 2.00% |
| 14 Jan 2025 | 295.10 | 295.10 | 300.00 | 295.10 | 3646 | 0.00% |
| 13 Jan 2025 | 295.10 | 289.35 | 295.10 | 289.35 | 3586 | 1.99% |
| 10 Jan 2025 | 289.35 | 289.35 | 289.35 | 287.95 | 3181 | 1.99% |
| 09 Jan 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 3920 | 2.00% |
| 08 Jan 2025 | 278.15 | 278.15 | 278.15 | 278.15 | 898 | 2.00% |
| 07 Jan 2025 | 272.70 | 267.40 | 272.70 | 267.40 | 2535 | 1.98% |
| 06 Jan 2025 | 267.40 | 274.45 | 274.45 | 267.40 | 4481 | -2.00% |
| 03 Jan 2025 | 272.85 | 272.85 | 272.85 | 272.50 | 9651 | 0.00% |
| 02 Jan 2025 | 272.85 | 272.85 | 272.85 | 272.85 | 5951 | -1.99% |
| 01 Jan 2025 | 278.40 | 278.40 | 278.40 | 278.40 | 2513 | -1.98% |
| 31 Dec 2024 | 284.03 | 284.03 | 284.03 | 284.03 | 3113 | -2.00% |
| 30 Dec 2024 | 289.83 | 289.83 | 289.83 | 289.83 | 2690 | -2.00% |
| 27 Dec 2024 | 295.75 | 295.75 | 295.75 | 295.75 | 3946 | -2.00% |
| 26 Dec 2024 | 301.79 | 314.00 | 314.00 | 301.79 | 14415 | -2.00% |
| 24 Dec 2024 | 307.95 | 307.95 | 307.95 | 307.95 | 1941 | 2.00% |
| 23 Dec 2024 | 301.92 | 301.92 | 301.92 | 301.92 | 2586 | 2.00% |
| 20 Dec 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 3342 | 2.00% |
| 19 Dec 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 4887 | 2.00% |
| 18 Dec 2024 | 284.51 | 284.51 | 284.51 | 280.00 | 18582 | 2.00% |
| 17 Dec 2024 | 278.94 | 278.94 | 278.94 | 278.94 | 1693 | 2.00% |
| 16 Dec 2024 | 273.48 | 273.48 | 273.48 | 273.48 | 831 | 2.00% |
| 13 Dec 2024 | 268.12 | 268.12 | 268.12 | 268.12 | 4069 | 2.00% |
| 12 Dec 2024 | 262.87 | 262.87 | 262.87 | 252.90 | 8188 | 2.00% |
| 11 Dec 2024 | 257.72 | 257.72 | 257.72 | 257.72 | 11402 | 2.00% |
| 10 Dec 2024 | 252.67 | 252.00 | 252.67 | 252.00 | 3076 | 2.00% |
| 09 Dec 2024 | 247.72 | 247.72 | 247.72 | 247.72 | 2196 | 2.00% |
| 06 Dec 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 1634 | 2.00% |
| 05 Dec 2024 | 238.11 | 238.11 | 238.11 | 238.11 | 1855 | 2.00% |
| 04 Dec 2024 | 233.45 | 233.45 | 233.45 | 233.45 | 4798 | 2.00% |
| 03 Dec 2024 | 228.88 | 228.88 | 228.88 | 228.88 | 1084 | 2.00% |
| 02 Dec 2024 | 224.40 | 220.00 | 224.40 | 220.00 | 5177 | 2.00% |
| 29 Nov 2024 | 220.00 | 224.35 | 224.35 | 215.57 | 3053 | 0.01% |
| 28 Nov 2024 | 219.97 | 219.97 | 219.97 | 219.97 | 2468 | 2.00% |
| 27 Nov 2024 | 215.66 | 215.66 | 215.66 | 215.66 | 1723 | 2.00% |
| 26 Nov 2024 | 211.44 | 207.30 | 211.44 | 207.30 | 2496 | 2.00% |
| 25 Nov 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 9016 | 2.00% |
| 22 Nov 2024 | 203.24 | 203.24 | 203.24 | 203.24 | 3757 | -2.00% |
| 21 Nov 2024 | 207.39 | 207.39 | 207.39 | 207.39 | 850 | -2.00% |
| 19 Nov 2024 | 211.63 | 211.63 | 211.63 | 211.63 | 3586 | -2.00% |
| 18 Nov 2024 | 215.95 | 224.54 | 224.54 | 215.95 | 15977 | -1.90% |
| 14 Nov 2024 | 220.14 | 220.14 | 220.14 | 220.14 | 3032 | 2.00% |
| 13 Nov 2024 | 215.83 | 215.83 | 215.83 | 215.83 | 2328 | 2.00% |
| 12 Nov 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 3822 | 2.00% |
| 11 Nov 2024 | 207.46 | 207.46 | 207.46 | 207.46 | 14990 | 5.00% |
| 08 Nov 2024 | 197.59 | 197.00 | 197.59 | 197.00 | 25585 | 4.99% |
| 07 Nov 2024 | 188.19 | 188.00 | 188.19 | 188.00 | 3724 | 5.00% |
| 06 Nov 2024 | 179.23 | 174.40 | 179.23 | 172.01 | 5287 | 5.00% |
| 05 Nov 2024 | 170.70 | 159.60 | 170.70 | 159.60 | 14240 | 4.99% |
| 04 Nov 2024 | 162.58 | 169.84 | 169.84 | 162.15 | 13479 | -4.75% |
| 01 Nov 2024 | 170.69 | 177.00 | 177.76 | 166.01 | 8061 | 0.82% |
| 31 Oct 2024 | 169.30 | 172.72 | 172.72 | 169.25 | 10076 | -1.97% |
| 30 Oct 2024 | 172.71 | 176.25 | 176.25 | 172.71 | 3299 | -2.00% |
| 29 Oct 2024 | 176.24 | 176.24 | 176.24 | 176.24 | 15 | -2.00% |
| 28 Oct 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 153 | -2.01% |
| 25 Oct 2024 | 183.52 | 183.83 | 183.83 | 183.52 | 1990 | -2.00% |
| 24 Oct 2024 | 187.27 | 187.30 | 187.30 | 187.27 | 73 | -2.00% |
| 23 Oct 2024 | 191.10 | 194.99 | 195.00 | 191.10 | 5210 | -2.00% |
| 22 Oct 2024 | 195.00 | 199.00 | 199.00 | 195.00 | 4933 | -0.51% |
| 21 Oct 2024 | 196.00 | 198.92 | 198.92 | 196.00 | 6137 | 0.50% |
| 18 Oct 2024 | 195.02 | 199.00 | 199.00 | 195.02 | 846 | -2.00% |
| 17 Oct 2024 | 199.00 | 199.80 | 199.80 | 199.00 | 5241 | 1.59% |
| 16 Oct 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 12103 | 2.00% |
| 15 Oct 2024 | 192.05 | 192.05 | 192.05 | 192.00 | 829 | 2.00% |
| 14 Oct 2024 | 188.29 | 188.29 | 188.29 | 188.29 | 5289 | 2.00% |
| 11 Oct 2024 | 184.60 | 181.20 | 184.60 | 181.20 | 1716 | -0.01% |
| 10 Oct 2024 | 184.62 | 181.00 | 184.62 | 178.00 | 9765 | 2.00% |
| 09 Oct 2024 | 181.00 | 176.93 | 181.00 | 176.93 | 4003 | 0.25% |
| 08 Oct 2024 | 180.55 | 180.55 | 182.00 | 180.55 | 4229 | -2.00% |
| 07 Oct 2024 | 184.24 | 184.24 | 184.24 | 184.24 | 1959 | -2.00% |
| 04 Oct 2024 | 188.00 | 188.91 | 188.91 | 187.50 | 32342 | 1.51% |
| 03 Oct 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 14051 | 2.00% |
| 01 Oct 2024 | 181.58 | 181.58 | 181.58 | 181.58 | 12493 | 2.00% |
| 30 Sep 2024 | 178.02 | 178.01 | 178.02 | 178.01 | 2845 | 2.00% |
| 27 Sep 2024 | 174.53 | 174.53 | 174.53 | 174.53 | 1381 | 2.00% |
| 26 Sep 2024 | 171.11 | 171.11 | 171.11 | 171.11 | 1288 | 2.00% |
| 25 Sep 2024 | 167.76 | 167.75 | 167.76 | 167.75 | 1530 | 1.99% |
| 24 Sep 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 3840 | 2.00% |
| 23 Sep 2024 | 161.26 | 161.00 | 161.26 | 161.00 | 24052 | 2.00% |
| 20 Sep 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 9677 | 2.00% |
| 19 Sep 2024 | 155.00 | 151.00 | 155.00 | 151.00 | 1056 | 0.65% |
| 18 Sep 2024 | 154.00 | 160.19 | 160.19 | 153.90 | 8090 | -1.94% |
| 17 Sep 2024 | 157.05 | 160.11 | 160.11 | 157.05 | 8131 | 0.04% |
| 16 Sep 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 5857 | 1.99% |
| 13 Sep 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 589 | 1.99% |
| 12 Sep 2024 | 150.90 | 145.25 | 150.98 | 145.25 | 7585 | 1.95% |
| 11 Sep 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 5551 | -2.01% |
| 10 Sep 2024 | 151.05 | 151.20 | 151.20 | 151.05 | 1208 | -2.00% |
| 09 Sep 2024 | 154.14 | 154.15 | 154.15 | 154.14 | 3465 | -2.00% |
| 06 Sep 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 3325 | -2.01% |
| 05 Sep 2024 | 160.51 | 162.00 | 162.00 | 160.51 | 210 | -2.00% |
| 04 Sep 2024 | 163.79 | 165.00 | 165.00 | 163.79 | 3273 | -2.00% |
| 03 Sep 2024 | 167.14 | 167.14 | 168.00 | 167.14 | 5152 | -2.01% |
| 02 Sep 2024 | 170.56 | 173.90 | 173.90 | 170.56 | 2685 | -2.01% |
| 30 Aug 2024 | 174.05 | 170.56 | 174.05 | 170.56 | 9094 | 0.00% |
| 29 Aug 2024 | 174.05 | 174.05 | 176.00 | 174.05 | 5932 | -2.00% |
| 28 Aug 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 8765 | -2.00% |
| 27 Aug 2024 | 181.24 | 181.77 | 181.77 | 175.45 | 31018 | 4.69% |
| 26 Aug 2024 | 173.12 | 164.64 | 173.13 | 156.64 | 58098 | 4.99% |
| 23 Aug 2024 | 164.89 | 152.55 | 168.60 | 152.55 | 106768 | 2.68% |
| 22 Aug 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 4508 | 5.00% |
| 21 Aug 2024 | 152.94 | 152.50 | 152.94 | 152.50 | 7440 | 5.00% |
| 20 Aug 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 16013 | 5.00% |
| 19 Aug 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 4369 | 5.00% |
| 16 Aug 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 2900 | 2.00% |
| 14 Aug 2024 | 129.54 | 127.00 | 129.54 | 127.00 | 6016 | 2.00% |
| 13 Aug 2024 | 127.00 | 127.00 | 127.00 | 124.50 | 11018 | 0.00% |
| 12 Aug 2024 | 127.00 | 123.48 | 127.00 | 123.48 | 10567 | 0.79% |
| 09 Aug 2024 | 126.00 | 130.56 | 130.56 | 125.46 | 4841 | -1.56% |
| 08 Aug 2024 | 128.00 | 130.24 | 130.24 | 127.63 | 11945 | -1.72% |
| 07 Aug 2024 | 130.24 | 132.00 | 132.00 | 130.24 | 889 | -2.00% |
| 06 Aug 2024 | 132.90 | 132.94 | 132.94 | 132.90 | 494 | -0.03% |
| 05 Aug 2024 | 132.94 | 134.00 | 134.00 | 132.94 | 262 | -2.01% |
| 02 Aug 2024 | 135.66 | 133.00 | 135.66 | 133.00 | 5481 | 2.00% |
| 01 Aug 2024 | 133.00 | 135.66 | 135.66 | 130.34 | 1055 | 0.00% |
| 31 Jul 2024 | 133.00 | 133.71 | 133.71 | 133.00 | 4630 | 1.46% |
| 30 Jul 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 8056 | 2.00% |
| 29 Jul 2024 | 128.52 | 126.00 | 128.52 | 126.00 | 6420 | 0.00% |
| 26 Jul 2024 | 128.52 | 128.52 | 130.00 | 128.52 | 3788 | 0.00% |
| 25 Jul 2024 | 128.52 | 128.50 | 128.52 | 128.50 | 2809 | 2.00% |
| 24 Jul 2024 | 126.00 | 128.50 | 130.98 | 126.00 | 10762 | -1.88% |
| 23 Jul 2024 | 128.42 | 128.42 | 128.42 | 128.42 | 1031 | -2.01% |
| 22 Jul 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 1716 | -2.00% |
| 19 Jul 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 791 | -2.00% |
| 18 Jul 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 86 | -2.00% |
| 16 Jul 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 1336 | -2.01% |
| 15 Jul 2024 | 142.10 | 144.90 | 144.90 | 142.10 | 1053 | -2.00% |
| 12 Jul 2024 | 145.00 | 147.00 | 147.00 | 144.42 | 11370 | -1.61% |
| 11 Jul 2024 | 147.37 | 143.04 | 150.19 | 143.04 | 27480 | 3.03% |
| 10 Jul 2024 | 143.04 | 130.01 | 143.64 | 130.00 | 32734 | 4.56% |
| 09 Jul 2024 | 136.80 | 144.43 | 144.43 | 132.15 | 74879 | -0.55% |
| 08 Jul 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 39018 | 5.00% |
| 05 Jul 2024 | 131.01 | 125.75 | 131.01 | 120.00 | 46840 | 4.99% |
| 04 Jul 2024 | 124.78 | 118.00 | 124.90 | 118.00 | 42675 | 4.89% |
| 03 Jul 2024 | 118.96 | 119.00 | 122.50 | 118.10 | 10000 | -2.69% |
| 02 Jul 2024 | 122.25 | 121.29 | 122.80 | 117.50 | 8404 | 0.79% |
| 01 Jul 2024 | 121.29 | 117.40 | 122.90 | 117.40 | 11267 | 3.34% |
| 28 Jun 2024 | 117.37 | 119.00 | 120.30 | 117.10 | 4827 | -1.39% |
| 27 Jun 2024 | 119.02 | 122.00 | 123.95 | 119.01 | 6516 | -1.63% |
| 26 Jun 2024 | 120.99 | 120.80 | 122.00 | 118.10 | 6448 | 0.07% |
| 25 Jun 2024 | 120.90 | 119.25 | 124.20 | 119.25 | 8146 | -0.20% |
| 24 Jun 2024 | 121.14 | 119.20 | 122.90 | 119.20 | 18486 | 1.63% |
| 21 Jun 2024 | 119.20 | 121.50 | 122.85 | 118.30 | 15090 | 0.90% |
| 20 Jun 2024 | 118.14 | 119.90 | 123.00 | 117.90 | 38362 | 0.08% |
| 19 Jun 2024 | 118.04 | 122.00 | 125.65 | 115.00 | 30517 | -1.36% |
| 18 Jun 2024 | 119.67 | 123.50 | 129.50 | 118.30 | 54959 | -3.90% |
| 14 Jun 2024 | 124.53 | 123.90 | 127.20 | 121.00 | 115403 | 5.10% |
| 13 Jun 2024 | 118.49 | 130.22 | 132.00 | 117.19 | 336607 | -9.01% |
| 12 Jun 2024 | 130.22 | 137.44 | 137.44 | 120.00 | 973940 | 13.69% |
| 11 Jun 2024 | 114.54 | 97.95 | 114.54 | 97.36 | 214938 | 20.00% |
| 10 Jun 2024 | 95.45 | 86.00 | 98.49 | 83.60 | 373360 | 13.16% |
| 07 Jun 2024 | 84.35 | 85.40 | 86.40 | 81.10 | 29028 | 1.32% |
| 06 Jun 2024 | 83.25 | 78.10 | 84.55 | 78.10 | 17344 | 6.94% |
| 05 Jun 2024 | 77.85 | 75.00 | 78.70 | 67.35 | 24601 | 7.45% |
| 04 Jun 2024 | 72.45 | 80.05 | 81.40 | 72.05 | 39989 | -9.49% |
| 03 Jun 2024 | 80.05 | 86.00 | 86.35 | 78.60 | 32894 | -3.61% |
| 31 May 2024 | 83.05 | 86.00 | 86.00 | 81.00 | 6987 | -1.89% |
| 30 May 2024 | 84.65 | 85.40 | 86.00 | 80.70 | 13678 | -2.20% |
| 29 May 2024 | 86.55 | 82.80 | 87.10 | 77.30 | 50681 | 9.28% |
| 28 May 2024 | 79.20 | 82.60 | 82.60 | 77.55 | 21437 | -4.23% |
| 27 May 2024 | 82.70 | 83.90 | 84.85 | 82.00 | 12245 | -1.43% |
| 24 May 2024 | 83.90 | 85.20 | 86.50 | 83.30 | 17830 | -0.94% |
| 23 May 2024 | 84.70 | 84.60 | 86.25 | 83.10 | 21846 | 0.12% |
| 22 May 2024 | 84.60 | 83.85 | 87.00 | 82.15 | 22397 | 0.89% |
| 21 May 2024 | 83.85 | 82.00 | 85.90 | 78.85 | 23963 | 1.70% |
| 18 May 2024 | 82.45 | 81.40 | 82.65 | 80.25 | 433 | 1.29% |
| 17 May 2024 | 81.40 | 80.35 | 81.85 | 80.20 | 5287 | 1.31% |
| 16 May 2024 | 80.35 | 78.50 | 82.85 | 78.50 | 6125 | 0.82% |
| 15 May 2024 | 79.70 | 82.30 | 84.00 | 79.05 | 16268 | -1.18% |
| 14 May 2024 | 80.65 | 79.85 | 80.95 | 78.95 | 4594 | 0.88% |
| 13 May 2024 | 79.95 | 76.50 | 83.90 | 75.00 | 37172 | 3.90% |
| 10 May 2024 | 76.95 | 80.00 | 80.65 | 75.25 | 13798 | -2.59% |
| 09 May 2024 | 79.00 | 86.25 | 86.25 | 77.65 | 81135 | -8.41% |
| 08 May 2024 | 86.25 | 79.10 | 86.75 | 75.20 | 118843 | 9.32% |
| 07 May 2024 | 78.90 | 82.50 | 82.50 | 78.50 | 8007 | -2.59% |
| 06 May 2024 | 81.00 | 81.20 | 88.00 | 80.00 | 78339 | 1.25% |
| 03 May 2024 | 80.00 | 78.50 | 81.50 | 78.50 | 2232 | -2.85% |
| 02 May 2024 | 82.35 | 86.00 | 86.00 | 79.55 | 10899 | 3.52% |
| 30 Apr 2024 | 79.55 | 80.00 | 81.00 | 78.50 | 9610 | -2.33% |
| 29 Apr 2024 | 81.45 | 83.00 | 83.00 | 80.00 | 3117 | -0.55% |
| 26 Apr 2024 | 81.90 | 87.75 | 87.75 | 81.00 | 16166 | -3.08% |
| 25 Apr 2024 | 84.50 | 87.50 | 88.50 | 83.10 | 53111 | 0.30% |
| 24 Apr 2024 | 84.25 | 77.70 | 84.25 | 75.70 | 46591 | 9.99% |
| 23 Apr 2024 | 76.60 | 77.10 | 79.30 | 75.30 | 8157 | -1.48% |
| 22 Apr 2024 | 77.75 | 80.00 | 80.95 | 77.10 | 3236 | -0.58% |
| 19 Apr 2024 | 78.20 | 77.00 | 78.45 | 75.00 | 6241 | 1.36% |
| 18 Apr 2024 | 77.15 | 75.45 | 79.60 | 74.35 | 17430 | 2.39% |
| 16 Apr 2024 | 75.35 | 76.00 | 76.95 | 74.45 | 9043 | -0.79% |
| 15 Apr 2024 | 75.95 | 74.35 | 77.00 | 74.00 | 4312 | -1.30% |
| 12 Apr 2024 | 76.95 | 79.50 | 80.35 | 76.55 | 8811 | -1.79% |
| 10 Apr 2024 | 78.35 | 86.65 | 87.40 | 77.50 | 42616 | -8.20% |
| 09 Apr 2024 | 85.35 | 90.70 | 93.70 | 82.00 | 40434 | -2.40% |
| 08 Apr 2024 | 87.45 | 78.65 | 87.45 | 78.10 | 35579 | 10.00% |
| 05 Apr 2024 | 79.50 | 76.30 | 80.50 | 76.30 | 11382 | 3.38% |
| 04 Apr 2024 | 76.90 | 77.35 | 79.30 | 75.00 | 10938 | -2.60% |
| 03 Apr 2024 | 78.95 | 77.75 | 79.05 | 77.75 | 1727 | 1.48% |
| 02 Apr 2024 | 77.80 | 76.55 | 79.15 | 76.55 | 9370 | 3.18% |
| 01 Apr 2024 | 75.40 | 72.40 | 76.10 | 72.40 | 6948 | 1.41% |
| 28 Mar 2024 | 74.35 | 77.50 | 77.50 | 73.65 | 5078 | -4.06% |
| 27 Mar 2024 | 77.50 | 79.75 | 79.75 | 76.00 | 10954 | 1.77% |
| 26 Mar 2024 | 76.15 | 72.50 | 77.30 | 72.50 | 15916 | 3.39% |
| 22 Mar 2024 | 73.65 | 71.90 | 74.35 | 71.90 | 3092 | 3.37% |
| 21 Mar 2024 | 71.25 | 75.80 | 75.80 | 70.75 | 11866 | -3.19% |
| 20 Mar 2024 | 73.60 | 72.90 | 74.90 | 72.80 | 4946 | 0.96% |
| 19 Mar 2024 | 72.90 | 70.50 | 73.50 | 70.50 | 14332 | 3.48% |
| 18 Mar 2024 | 70.45 | 70.90 | 71.65 | 68.65 | 17332 | 3.22% |
| 15 Mar 2024 | 68.25 | 70.50 | 70.50 | 65.00 | 11624 | 1.04% |
| 14 Mar 2024 | 67.55 | 65.90 | 67.55 | 65.90 | 3917 | 4.97% |
| 13 Mar 2024 | 64.35 | 69.00 | 69.00 | 64.35 | 11159 | -4.95% |
| 12 Mar 2024 | 67.70 | 67.25 | 67.95 | 65.20 | 21958 | -1.31% |
| 11 Mar 2024 | 68.60 | 72.35 | 72.35 | 67.60 | 12652 | -2.00% |
| 07 Mar 2024 | 70.00 | 76.90 | 76.90 | 70.00 | 49946 | -4.96% |
| 06 Mar 2024 | 73.65 | 75.00 | 75.85 | 70.95 | 7054 | -1.34% |
| 05 Mar 2024 | 74.65 | 74.40 | 76.75 | 74.40 | 10543 | 2.12% |
| 04 Mar 2024 | 73.10 | 75.95 | 75.95 | 72.55 | 3657 | -2.66% |
| 02 Mar 2024 | 75.10 | 74.35 | 77.40 | 71.65 | 4004 | 1.21% |
| 01 Mar 2024 | 74.20 | 79.00 | 81.00 | 73.65 | 21661 | -4.26% |
| 29 Feb 2024 | 77.50 | 80.80 | 80.80 | 76.80 | 19430 | -4.08% |
| 28 Feb 2024 | 80.80 | 83.05 | 84.75 | 80.80 | 22288 | -5.00% |
| 27 Feb 2024 | 85.05 | 91.30 | 91.45 | 85.05 | 41113 | -4.97% |
| 26 Feb 2024 | 89.50 | 83.75 | 92.10 | 80.15 | 70684 | 6.87% |
| 23 Feb 2024 | 83.75 | 77.20 | 83.75 | 76.00 | 169928 | 9.98% |
| 22 Feb 2024 | 76.15 | 71.70 | 76.95 | 69.55 | 47928 | 8.48% |
| 21 Feb 2024 | 70.20 | 74.90 | 75.70 | 69.65 | 17231 | -4.75% |
| 20 Feb 2024 | 73.70 | 70.45 | 74.70 | 69.00 | 34151 | 5.14% |
| 19 Feb 2024 | 70.10 | 69.95 | 72.00 | 68.70 | 7599 | 2.26% |
| 16 Feb 2024 | 68.55 | 68.30 | 69.90 | 68.00 | 17795 | 1.18% |
| 15 Feb 2024 | 67.75 | 67.50 | 71.00 | 67.50 | 22185 | 0.97% |
| 14 Feb 2024 | 67.10 | 70.00 | 70.00 | 66.05 | 20039 | -4.62% |
| 13 Feb 2024 | 70.35 | 70.00 | 71.85 | 67.20 | 9353 | 1.37% |
| 12 Feb 2024 | 69.40 | 71.30 | 71.30 | 68.15 | 17528 | -3.34% |
| 09 Feb 2024 | 71.80 | 70.85 | 72.75 | 70.85 | 8181 | 1.34% |
| 08 Feb 2024 | 70.85 | 76.30 | 77.20 | 68.00 | 42488 | -5.28% |
| 07 Feb 2024 | 74.80 | 74.80 | 76.20 | 73.00 | 8497 | 2.47% |
| 06 Feb 2024 | 73.00 | 76.70 | 76.70 | 72.10 | 18248 | -3.69% |
| 05 Feb 2024 | 75.80 | 76.05 | 79.00 | 73.35 | 24236 | -0.33% |
| 02 Feb 2024 | 76.05 | 75.00 | 76.85 | 73.00 | 15227 | 3.19% |
| 01 Feb 2024 | 73.70 | 75.00 | 75.00 | 72.15 | 4567 | 1.38% |
| 31 Jan 2024 | 72.70 | 75.00 | 75.00 | 72.45 | 6969 | -1.36% |
| 30 Jan 2024 | 73.70 | 78.95 | 78.95 | 72.75 | 24994 | -2.77% |
| 29 Jan 2024 | 75.80 | 75.00 | 77.35 | 75.00 | 11693 | 2.64% |
| 25 Jan 2024 | 73.85 | 75.50 | 75.55 | 73.65 | 4303 | 0.41% |
| 24 Jan 2024 | 73.55 | 72.40 | 75.00 | 72.40 | 10465 | -2.97% |
| 23 Jan 2024 | 75.80 | 81.90 | 81.90 | 75.05 | 14805 | -2.82% |
| 20 Jan 2024 | 78.00 | 76.60 | 79.50 | 76.60 | 7139 | 2.63% |
| 19 Jan 2024 | 76.00 | 74.45 | 76.55 | 72.45 | 35534 | 4.18% |
| 18 Jan 2024 | 72.95 | 75.80 | 75.80 | 72.50 | 15934 | -2.34% |
| 17 Jan 2024 | 74.70 | 76.85 | 76.85 | 74.00 | 8472 | -1.78% |
| 16 Jan 2024 | 76.05 | 79.80 | 79.80 | 75.70 | 16559 | -4.34% |
| 15 Jan 2024 | 79.50 | 78.75 | 79.60 | 77.00 | 19909 | 4.81% |
| 12 Jan 2024 | 75.85 | 76.30 | 76.30 | 74.30 | 26445 | 0.13% |
| 11 Jan 2024 | 75.75 | 77.10 | 77.10 | 75.30 | 15023 | -0.85% |
| 10 Jan 2024 | 76.40 | 78.60 | 78.60 | 74.90 | 16877 | -1.10% |
| 09 Jan 2024 | 77.25 | 79.45 | 79.45 | 77.05 | 10470 | -0.58% |
| 08 Jan 2024 | 77.70 | 82.60 | 82.60 | 77.55 | 4331 | -1.65% |
| 05 Jan 2024 | 79.00 | 81.10 | 81.10 | 77.40 | 11352 | 2.07% |
| 04 Jan 2024 | 77.40 | 77.50 | 79.40 | 76.90 | 22082 | -0.13% |
| 03 Jan 2024 | 77.50 | 79.50 | 79.50 | 75.55 | 12189 | -2.52% |
| 02 Jan 2024 | 79.50 | 81.35 | 81.50 | 78.55 | 6032 | -2.27% |
| 01 Jan 2024 | 81.35 | 84.65 | 84.65 | 79.35 | 70378 | 0.87% |
| 29 Dec 2023 | 80.65 | 76.00 | 81.20 | 76.00 | 6813 | 3.13% |
| 28 Dec 2023 | 78.20 | 82.00 | 82.00 | 77.50 | 3616 | -3.28% |
| 27 Dec 2023 | 80.85 | 75.75 | 81.60 | 75.75 | 11022 | 3.65% |
| 26 Dec 2023 | 78.00 | 79.00 | 81.95 | 75.00 | 8476 | -0.70% |
| 22 Dec 2023 | 78.55 | 80.05 | 83.00 | 77.35 | 12440 | -3.50% |
| 21 Dec 2023 | 81.40 | 78.40 | 81.40 | 75.20 | 5084 | 3.83% |
| 20 Dec 2023 | 78.40 | 81.00 | 81.00 | 76.95 | 9718 | -3.21% |
| 19 Dec 2023 | 81.00 | 86.00 | 86.30 | 78.80 | 6818 | -1.88% |
| 18 Dec 2023 | 82.55 | 80.00 | 82.55 | 78.60 | 5762 | 4.96% |
| 15 Dec 2023 | 78.65 | 80.00 | 80.00 | 78.65 | 16911 | -1.99% |
| 14 Dec 2023 | 80.25 | 80.25 | 80.25 | 80.25 | 10665 | 1.97% |
| 13 Dec 2023 | 78.70 | 78.80 | 78.80 | 78.70 | 7053 | -0.38% |
| 12 Dec 2023 | 79.00 | 79.90 | 79.90 | 79.00 | 357 | -1.13% |
| 11 Dec 2023 | 79.90 | 79.95 | 79.95 | 79.90 | 919 | -0.06% |
| 08 Dec 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 526 | -1.96% |
| 07 Dec 2023 | 81.55 | 83.20 | 83.20 | 81.55 | 1541 | -1.98% |
| 06 Dec 2023 | 83.20 | 83.50 | 83.50 | 83.20 | 1302 | -2.00% |
| 05 Dec 2023 | 84.90 | 85.45 | 85.45 | 84.90 | 77 | -0.64% |
| 04 Dec 2023 | 85.45 | 87.00 | 87.00 | 85.45 | 2615 | -2.01% |
| 01 Dec 2023 | 87.20 | 88.10 | 88.10 | 87.20 | 2320 | -1.02% |
| 30 Nov 2023 | 88.10 | 88.50 | 88.50 | 88.00 | 901 | -0.90% |
| 29 Nov 2023 | 88.90 | 87.25 | 88.90 | 87.25 | 3810 | -0.11% |
| 28 Nov 2023 | 89.00 | 89.65 | 89.65 | 89.00 | 4566 | 1.25% |
| 24 Nov 2023 | 87.90 | 89.70 | 89.70 | 87.90 | 3635 | -0.06% |
| 23 Nov 2023 | 87.95 | 89.50 | 89.50 | 87.75 | 9308 | -1.73% |
| 22 Nov 2023 | 89.50 | 89.60 | 89.60 | 88.95 | 4262 | 1.88% |
| 21 Nov 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 10609 | 1.97% |
| 20 Nov 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 3988 | 1.95% |
| 17 Nov 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 696 | -1.97% |
| 16 Nov 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 16335 | -1.99% |
| 15 Nov 2023 | 87.95 | 89.50 | 89.60 | 87.95 | 7968 | -2.01% |
| 13 Nov 2023 | 89.75 | 88.00 | 89.75 | 88.00 | 11153 | 1.99% |
| 12 Nov 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1502 | 0.06% |
| 10 Nov 2023 | 87.95 | 86.70 | 87.95 | 81.00 | 19528 | 4.95% |
| 09 Nov 2023 | 83.80 | 83.80 | 83.80 | 80.40 | 35968 | 4.95% |
| 08 Nov 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 16709 | 5.00% |
| 07 Nov 2023 | 76.05 | 76.00 | 76.05 | 76.00 | 6760 | 4.97% |
| 06 Nov 2023 | 72.45 | 72.40 | 72.45 | 72.40 | 3460 | 5.00% |
| 03 Nov 2023 | 69.00 | 70.00 | 70.00 | 68.00 | 1899 | -1.43% |
| 02 Nov 2023 | 70.00 | 69.75 | 70.50 | 68.45 | 3963 | 0.50% |
| 01 Nov 2023 | 69.65 | 69.95 | 70.00 | 68.20 | 857 | -0.43% |
| 31 Oct 2023 | 69.95 | 69.95 | 71.85 | 69.00 | 4768 | -1.96% |
| 30 Oct 2023 | 71.35 | 68.10 | 72.25 | 67.00 | 5428 | 1.57% |
| 27 Oct 2023 | 70.25 | 65.65 | 70.25 | 65.65 | 4423 | 4.93% |
| 26 Oct 2023 | 66.95 | 66.20 | 67.70 | 65.05 | 3430 | -1.54% |
| 25 Oct 2023 | 68.00 | 68.40 | 70.00 | 66.10 | 6207 | -0.58% |
| 23 Oct 2023 | 68.40 | 72.00 | 72.00 | 68.40 | 2675 | -5.00% |
| 20 Oct 2023 | 72.00 | 71.40 | 73.50 | 71.40 | 150 | -2.04% |
| 19 Oct 2023 | 73.50 | 75.85 | 75.85 | 73.15 | 7040 | -2.33% |
| 18 Oct 2023 | 75.25 | 75.90 | 76.00 | 73.40 | 15866 | 2.52% |
| 17 Oct 2023 | 73.40 | 71.10 | 74.10 | 70.00 | 10023 | 3.97% |
| 16 Oct 2023 | 70.60 | 72.45 | 72.45 | 70.20 | 1914 | -0.21% |
| 13 Oct 2023 | 70.75 | 71.00 | 72.00 | 70.00 | 23978 | 0.93% |
| 12 Oct 2023 | 70.10 | 72.85 | 72.85 | 70.00 | 17604 | -1.82% |
| 11 Oct 2023 | 71.40 | 72.20 | 72.20 | 70.65 | 1013 | -0.49% |
| 10 Oct 2023 | 71.75 | 72.50 | 72.50 | 70.25 | 3945 | -1.03% |
| 09 Oct 2023 | 72.50 | 73.55 | 74.00 | 70.30 | 10741 | 0.55% |
| 06 Oct 2023 | 72.10 | 73.00 | 73.95 | 72.00 | 4234 | -1.23% |
| 05 Oct 2023 | 73.00 | 71.40 | 73.35 | 71.05 | 2543 | 2.24% |
| 04 Oct 2023 | 71.40 | 72.65 | 72.65 | 70.05 | 6777 | -1.72% |
| 03 Oct 2023 | 72.65 | 72.05 | 73.00 | 72.05 | 1874 | -2.09% |
| 29 Sep 2023 | 74.20 | 77.70 | 77.70 | 74.00 | 3224 | -2.05% |
| 28 Sep 2023 | 75.75 | 75.95 | 76.95 | 73.15 | 2561 | 0.33% |
| 27 Sep 2023 | 75.50 | 75.60 | 75.60 | 73.35 | 2158 | -0.13% |
| 26 Sep 2023 | 75.60 | 76.05 | 77.00 | 73.20 | 4073 | -0.59% |
| 25 Sep 2023 | 76.05 | 75.20 | 78.90 | 72.55 | 5482 | 1.06% |
| 22 Sep 2023 | 75.25 | 73.55 | 75.85 | 72.55 | 1668 | -0.99% |
| 21 Sep 2023 | 76.00 | 77.45 | 77.45 | 72.70 | 6277 | -0.65% |
| 20 Sep 2023 | 76.50 | 76.30 | 77.20 | 74.05 | 2270 | 0.26% |
| 18 Sep 2023 | 76.30 | 79.90 | 79.90 | 75.15 | 1792 | -0.91% |
| 15 Sep 2023 | 77.00 | 79.10 | 80.00 | 76.10 | 6234 | -3.75% |
| 14 Sep 2023 | 80.00 | 80.00 | 82.40 | 77.50 | 1611 | 0.00% |
| 13 Sep 2023 | 80.00 | 78.00 | 81.60 | 75.00 | 2477 | 2.56% |
| 12 Sep 2023 | 78.00 | 81.90 | 81.95 | 77.80 | 8335 | -4.76% |
| 11 Sep 2023 | 81.90 | 80.75 | 82.95 | 77.20 | 19103 | 1.42% |
| 08 Sep 2023 | 80.75 | 81.75 | 83.30 | 80.70 | 1799 | 0.06% |
| 07 Sep 2023 | 80.70 | 84.25 | 84.25 | 80.00 | 4296 | -3.12% |
| 06 Sep 2023 | 83.30 | 83.45 | 83.45 | 82.30 | 2053 | -0.18% |
| 05 Sep 2023 | 83.45 | 80.05 | 84.90 | 80.05 | 8469 | 2.96% |
| 04 Sep 2023 | 81.05 | 80.05 | 85.80 | 80.05 | 25224 | -1.04% |
| 01 Sep 2023 | 81.90 | 80.65 | 84.00 | 80.65 | 6927 | 1.55% |
| 31 Aug 2023 | 80.65 | 80.95 | 84.00 | 80.50 | 5575 | 0.25% |
| 30 Aug 2023 | 80.45 | 80.95 | 83.25 | 75.70 | 5354 | 1.45% |
| 29 Aug 2023 | 79.30 | 81.95 | 82.00 | 78.20 | 4179 | -1.55% |
| 28 Aug 2023 | 80.55 | 79.95 | 82.75 | 79.95 | 3757 | -0.56% |
| 25 Aug 2023 | 81.00 | 83.00 | 88.20 | 80.60 | 16486 | -4.48% |
| 24 Aug 2023 | 84.80 | 86.60 | 88.40 | 84.40 | 7845 | -4.50% |
| 23 Aug 2023 | 88.80 | 85.00 | 89.30 | 84.00 | 5942 | 4.35% |
| 22 Aug 2023 | 85.10 | 82.50 | 85.10 | 78.85 | 27484 | 5.00% |
| 21 Aug 2023 | 81.05 | 84.95 | 86.90 | 80.80 | 10124 | -4.70% |
| 18 Aug 2023 | 85.05 | 87.00 | 87.70 | 79.50 | 24524 | 1.73% |
| 17 Aug 2023 | 83.60 | 75.70 | 83.60 | 75.70 | 25164 | 4.96% |
| 16 Aug 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 1906 | -4.95% |
| 14 Aug 2023 | 83.80 | 84.20 | 84.20 | 83.80 | 2031 | -4.99% |
| 11 Aug 2023 | 88.20 | 88.20 | 95.00 | 88.20 | 34430 | -5.01% |
| 10 Aug 2023 | 92.85 | 102.55 | 102.55 | 92.85 | 290563 | -4.96% |
| 09 Aug 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 27012 | 5.00% |
| 08 Aug 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 22771 | 4.96% |
| 07 Aug 2023 | 88.65 | 88.65 | 88.65 | 88.65 | 35684 | 4.97% |
| 04 Aug 2023 | 84.45 | 82.00 | 84.45 | 78.55 | 95414 | 9.96% |
| 03 Aug 2023 | 76.80 | 69.25 | 76.80 | 68.65 | 76989 | 9.95% |
| 02 Aug 2023 | 69.85 | 71.00 | 72.80 | 69.25 | 39344 | 0.14% |
| 01 Aug 2023 | 69.75 | 69.00 | 70.40 | 68.45 | 15367 | 2.35% |
| 31 Jul 2023 | 68.15 | 67.80 | 68.40 | 67.10 | 8673 | 1.34% |
| 28 Jul 2023 | 67.25 | 67.45 | 68.75 | 66.40 | 13960 | -0.81% |
| 27 Jul 2023 | 67.80 | 68.85 | 69.20 | 67.65 | 11521 | -0.37% |
| 26 Jul 2023 | 68.05 | 68.00 | 69.00 | 67.00 | 19489 | -0.95% |
| 25 Jul 2023 | 68.70 | 69.45 | 71.00 | 68.10 | 17416 | -1.01% |
| 24 Jul 2023 | 69.40 | 68.80 | 75.50 | 67.60 | 35962 | 1.09% |
| 21 Jul 2023 | 68.65 | 69.20 | 71.50 | 68.30 | 13536 | -0.79% |
| 20 Jul 2023 | 69.20 | 71.15 | 73.55 | 68.10 | 24394 | -3.96% |
| 19 Jul 2023 | 72.05 | 73.05 | 75.00 | 71.15 | 12875 | -2.24% |
| 18 Jul 2023 | 73.70 | 73.00 | 75.95 | 72.95 | 22857 | 2.50% |
| 17 Jul 2023 | 71.90 | 76.50 | 77.75 | 70.65 | 42020 | -4.32% |
| 14 Jul 2023 | 75.15 | 69.95 | 75.15 | 67.65 | 36528 | 9.95% |
| 13 Jul 2023 | 68.35 | 75.50 | 76.95 | 67.40 | 27923 | -8.01% |
| 12 Jul 2023 | 74.30 | 71.70 | 77.10 | 71.00 | 83758 | 5.99% |
| 11 Jul 2023 | 70.10 | 67.00 | 70.10 | 65.65 | 36440 | 9.96% |
| 10 Jul 2023 | 63.75 | 61.20 | 64.95 | 61.20 | 22272 | 2.91% |
| 07 Jul 2023 | 61.95 | 62.15 | 63.15 | 61.85 | 2741 | -1.43% |
| 06 Jul 2023 | 62.85 | 63.95 | 63.95 | 62.15 | 1184 | 0.16% |
| 05 Jul 2023 | 62.75 | 61.90 | 62.80 | 61.90 | 1745 | 2.12% |
| 04 Jul 2023 | 61.45 | 62.35 | 62.35 | 60.15 | 5471 | -0.81% |
| 03 Jul 2023 | 61.95 | 66.00 | 66.00 | 60.30 | 2685 | 0.73% |
| 30 Jun 2023 | 61.50 | 62.85 | 62.85 | 61.40 | 7225 | -0.81% |
| 28 Jun 2023 | 62.00 | 61.85 | 62.20 | 61.45 | 380 | 1.06% |
| 27 Jun 2023 | 61.35 | 61.85 | 61.85 | 61.30 | 389 | 0.00% |
| 26 Jun 2023 | 61.35 | 61.50 | 62.50 | 61.15 | 6021 | 1.83% |
| 23 Jun 2023 | 60.25 | 61.80 | 62.35 | 59.40 | 3806 | -2.03% |
| 22 Jun 2023 | 61.50 | 63.40 | 63.40 | 60.60 | 3488 | -1.60% |
| 21 Jun 2023 | 62.50 | 62.05 | 62.85 | 62.00 | 2828 | 0.08% |
| 20 Jun 2023 | 62.45 | 63.40 | 63.80 | 60.65 | 16362 | -1.42% |
| 19 Jun 2023 | 63.35 | 64.05 | 66.55 | 63.10 | 8612 | -1.63% |
| 16 Jun 2023 | 64.40 | 62.85 | 65.25 | 60.55 | 14072 | 3.12% |
| 15 Jun 2023 | 62.45 | 62.20 | 62.90 | 60.95 | 6047 | 0.56% |
| 14 Jun 2023 | 62.10 | 62.90 | 63.15 | 62.00 | 9744 | -1.27% |
| 13 Jun 2023 | 62.90 | 62.90 | 63.85 | 61.55 | 8487 | 2.03% |
| 12 Jun 2023 | 61.65 | 62.00 | 63.00 | 60.50 | 12840 | -1.12% |
| 09 Jun 2023 | 62.35 | 68.60 | 69.60 | 61.75 | 69554 | -9.11% |
| 08 Jun 2023 | 68.60 | 69.30 | 73.90 | 67.60 | 75778 | 2.08% |
| 07 Jun 2023 | 67.20 | 62.85 | 67.25 | 61.55 | 28606 | 9.89% |
| 06 Jun 2023 | 61.15 | 60.80 | 61.55 | 58.55 | 19965 | 1.07% |
| 05 Jun 2023 | 60.50 | 60.50 | 61.95 | 60.05 | 6987 | -1.55% |
| 02 Jun 2023 | 61.45 | 62.60 | 63.25 | 60.20 | 6505 | -0.89% |
| 01 Jun 2023 | 62.00 | 63.30 | 64.50 | 61.50 | 7256 | -2.90% |
| 31 May 2023 | 63.85 | 64.10 | 64.95 | 62.40 | 6811 | -1.24% |
| 30 May 2023 | 64.65 | 66.55 | 66.55 | 63.55 | 3725 | 0.23% |
| 29 May 2023 | 64.50 | 62.50 | 65.70 | 60.05 | 21662 | 3.04% |
| 26 May 2023 | 62.60 | 66.60 | 66.60 | 61.30 | 109153 | -1.34% |
| 25 May 2023 | 63.45 | 63.40 | 63.45 | 63.40 | 7752 | 4.96% |
| 24 May 2023 | 60.45 | 62.70 | 62.70 | 60.15 | 7148 | -2.42% |
| 23 May 2023 | 61.95 | 59.20 | 62.40 | 59.20 | 13683 | 2.40% |
| 22 May 2023 | 60.50 | 59.35 | 60.50 | 59.35 | 5264 | 1.94% |
| 19 May 2023 | 59.35 | 59.00 | 60.90 | 59.00 | 7358 | -1.08% |
| 18 May 2023 | 60.00 | 59.65 | 61.10 | 59.65 | 14420 | 0.59% |
| 17 May 2023 | 59.65 | 59.40 | 60.45 | 59.40 | 5000 | -1.65% |
| 16 May 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 520 | -0.25% |
| 15 May 2023 | 60.80 | 59.10 | 61.15 | 59.10 | 3553 | 0.41% |
| 12 May 2023 | 60.55 | 61.60 | 61.60 | 60.00 | 6786 | -2.57% |
| 11 May 2023 | 62.15 | 61.30 | 62.35 | 60.50 | 3701 | 0.97% |
| 10 May 2023 | 61.55 | 61.30 | 61.85 | 60.05 | 932 | 0.90% |
| 09 May 2023 | 61.00 | 60.85 | 61.60 | 60.10 | 2236 | 0.41% |
| 08 May 2023 | 60.75 | 60.30 | 61.40 | 60.10 | 1408 | 0.75% |
| 05 May 2023 | 60.30 | 60.95 | 61.20 | 59.60 | 2752 | -1.15% |
| 04 May 2023 | 61.00 | 61.00 | 61.45 | 61.00 | 6023 | 0.00% |
| 03 May 2023 | 61.00 | 61.80 | 61.80 | 60.50 | 855 | -0.25% |
| 02 May 2023 | 61.15 | 60.40 | 61.20 | 60.40 | 10188 | 1.58% |
| 28 Apr 2023 | 60.20 | 59.35 | 60.65 | 58.90 | 1957 | 1.43% |
| 27 Apr 2023 | 59.35 | 59.90 | 61.40 | 59.00 | 8212 | -1.33% |
| 26 Apr 2023 | 60.15 | 60.75 | 61.65 | 59.75 | 1306 | -0.91% |
| 25 Apr 2023 | 60.70 | 60.00 | 62.00 | 59.00 | 3688 | 1.17% |
| 24 Apr 2023 | 60.00 | 62.15 | 62.15 | 60.00 | 3418 | -2.68% |
| 21 Apr 2023 | 61.65 | 61.00 | 61.65 | 60.65 | 241 | 1.65% |
| 20 Apr 2023 | 60.65 | 61.00 | 61.00 | 60.00 | 2578 | 0.00% |
| 19 Apr 2023 | 60.65 | 62.25 | 62.25 | 60.10 | 8850 | -2.18% |
| 18 Apr 2023 | 62.00 | 62.50 | 64.10 | 61.70 | 23129 | -4.25% |
| 17 Apr 2023 | 64.75 | 64.60 | 65.30 | 61.30 | 4931 | 1.81% |
| 13 Apr 2023 | 63.60 | 64.90 | 65.00 | 61.60 | 7649 | -1.70% |
| 12 Apr 2023 | 64.70 | 62.85 | 65.00 | 62.85 | 2517 | 3.03% |
| 11 Apr 2023 | 62.80 | 64.60 | 65.90 | 62.70 | 2770 | -2.79% |
| 10 Apr 2023 | 64.60 | 65.35 | 66.60 | 64.45 | 5019 | -4.72% |
| 06 Apr 2023 | 67.80 | 66.05 | 68.90 | 65.00 | 9989 | 2.65% |
| 05 Apr 2023 | 66.05 | 63.10 | 66.05 | 63.10 | 5958 | 4.92% |
| 03 Apr 2023 | 62.95 | 63.50 | 65.25 | 62.10 | 7855 | 1.12% |
| 31 Mar 2023 | 62.25 | 62.20 | 63.50 | 62.20 | 2201 | 0.08% |
| 29 Mar 2023 | 62.20 | 63.10 | 63.10 | 60.85 | 4823 | 0.57% |
| 28 Mar 2023 | 61.85 | 59.45 | 61.95 | 59.35 | 7188 | 4.56% |
| 27 Mar 2023 | 59.15 | 61.05 | 61.05 | 58.00 | 13239 | -3.11% |
| 24 Mar 2023 | 61.05 | 60.20 | 62.50 | 60.20 | 3956 | 1.58% |
| 23 Mar 2023 | 60.10 | 59.90 | 61.40 | 59.05 | 19260 | 1.78% |
| 22 Mar 2023 | 59.05 | 61.00 | 61.00 | 58.75 | 30282 | -2.15% |
| 21 Mar 2023 | 60.35 | 59.95 | 62.50 | 59.50 | 21771 | 0.67% |
| 20 Mar 2023 | 59.95 | 61.00 | 62.00 | 59.65 | 16199 | -3.38% |
| 17 Mar 2023 | 62.05 | 62.90 | 63.60 | 61.70 | 2279 | 0.16% |
| 16 Mar 2023 | 61.95 | 65.75 | 65.75 | 61.25 | 25735 | -3.13% |
| 15 Mar 2023 | 63.95 | 61.55 | 63.95 | 61.55 | 8167 | 4.92% |
| 14 Mar 2023 | 60.95 | 60.45 | 61.65 | 57.45 | 20105 | 0.83% |
| 13 Mar 2023 | 60.45 | 63.60 | 63.60 | 60.45 | 49071 | -4.95% |
| 10 Mar 2023 | 63.60 | 64.45 | 67.70 | 63.55 | 16718 | -4.93% |
| 09 Mar 2023 | 66.90 | 65.50 | 68.20 | 65.00 | 10020 | 2.22% |
| 08 Mar 2023 | 65.45 | 69.60 | 69.60 | 65.45 | 24327 | -5.01% |
| 06 Mar 2023 | 68.90 | 71.60 | 72.05 | 68.05 | 5675 | -3.77% |
| 03 Mar 2023 | 71.60 | 73.15 | 73.50 | 70.75 | 9714 | 2.29% |
| 02 Mar 2023 | 70.00 | 66.75 | 70.05 | 65.05 | 6972 | 4.87% |
| 01 Mar 2023 | 66.75 | 64.45 | 66.75 | 60.60 | 6061 | 4.95% |
| 28 Feb 2023 | 63.60 | 66.50 | 69.00 | 63.55 | 6199 | -4.86% |
| 27 Feb 2023 | 66.85 | 70.30 | 71.65 | 66.75 | 10736 | -4.77% |
| 24 Feb 2023 | 70.20 | 71.70 | 71.70 | 68.00 | 7423 | 0.50% |
| 23 Feb 2023 | 69.85 | 70.00 | 71.75 | 68.20 | 28645 | -2.65% |
| 22 Feb 2023 | 71.75 | 73.60 | 75.50 | 71.75 | 65544 | -4.97% |
| 21 Feb 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 4241 | -4.97% |
| 20 Feb 2023 | 79.45 | 79.45 | 79.45 | 79.45 | 3435 | -4.96% |
| 17 Feb 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 2890 | -5.00% |
| 16 Feb 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 2797 | -4.97% |
| 15 Feb 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 1706 | -4.98% |
| 14 Feb 2023 | 97.45 | 103.00 | 103.05 | 97.45 | 31938 | -4.97% |
| 13 Feb 2023 | 102.55 | 101.50 | 102.55 | 98.55 | 86693 | 4.96% |
| 10 Feb 2023 | 97.70 | 95.00 | 98.40 | 89.25 | 62033 | 4.21% |
| 09 Feb 2023 | 93.75 | 96.80 | 97.95 | 90.15 | 84724 | 0.48% |
| 08 Feb 2023 | 93.30 | 93.30 | 93.30 | 88.60 | 109014 | 4.95% |
| 07 Feb 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 43156 | 4.96% |
| 06 Feb 2023 | 84.70 | 84.70 | 84.70 | 81.50 | 80597 | 4.96% |
| 03 Feb 2023 | 80.70 | 80.70 | 80.70 | 74.50 | 76543 | 4.94% |
| 02 Feb 2023 | 76.90 | 78.05 | 78.05 | 71.25 | 100578 | 3.43% |
| 01 Feb 2023 | 74.35 | 74.35 | 74.35 | 74.35 | 27240 | 4.94% |
| 31 Jan 2023 | 70.85 | 70.85 | 70.85 | 69.05 | 16954 | 4.96% |
| 30 Jan 2023 | 67.50 | 67.50 | 67.50 | 65.50 | 22028 | 4.98% |
| 27 Jan 2023 | 64.30 | 61.95 | 64.65 | 60.30 | 22935 | 4.38% |
| 25 Jan 2023 | 61.60 | 62.60 | 62.90 | 58.35 | 5130 | 2.75% |
| 24 Jan 2023 | 59.95 | 61.00 | 62.55 | 58.35 | 8773 | 0.33% |
| 23 Jan 2023 | 59.75 | 58.10 | 61.85 | 58.10 | 28586 | 1.36% |
| 20 Jan 2023 | 58.95 | 59.10 | 59.55 | 57.95 | 6791 | 0.00% |
| 19 Jan 2023 | 58.95 | 59.60 | 59.65 | 58.10 | 3351 | -1.17% |
| 18 Jan 2023 | 59.65 | 57.95 | 60.00 | 56.75 | 2134 | 3.02% |
| 17 Jan 2023 | 57.90 | 59.55 | 59.85 | 57.50 | 914 | -1.19% |
| 16 Jan 2023 | 58.60 | 59.00 | 59.90 | 58.20 | 727 | -0.59% |
| 13 Jan 2023 | 58.95 | 59.00 | 59.00 | 58.10 | 1087 | 1.03% |
| 12 Jan 2023 | 58.35 | 59.60 | 60.70 | 56.80 | 11783 | -2.18% |
| 11 Jan 2023 | 59.65 | 61.05 | 62.05 | 58.35 | 3917 | -2.37% |
| 10 Jan 2023 | 61.10 | 60.00 | 62.30 | 59.05 | 21359 | 2.95% |
| 09 Jan 2023 | 59.35 | 57.90 | 60.00 | 57.90 | 2042 | 3.13% |
| 06 Jan 2023 | 57.55 | 57.15 | 59.70 | 57.15 | 1112 | -0.78% |
| 05 Jan 2023 | 58.00 | 59.95 | 59.95 | 57.15 | 6852 | -1.02% |
| 04 Jan 2023 | 58.60 | 60.00 | 60.90 | 58.05 | 3071 | -1.51% |
| 03 Jan 2023 | 59.50 | 60.15 | 61.15 | 59.35 | 1117 | -1.08% |
| 02 Jan 2023 | 60.15 | 61.70 | 61.90 | 59.30 | 4252 | 1.78% |
| 30 Dec 2022 | 59.10 | 57.20 | 59.30 | 56.85 | 3656 | 4.51% |
| 29 Dec 2022 | 56.55 | 58.80 | 58.80 | 56.50 | 11303 | -2.58% |
| 28 Dec 2022 | 58.05 | 58.00 | 59.40 | 58.00 | 2071 | -0.60% |
| 27 Dec 2022 | 58.40 | 60.00 | 60.00 | 56.55 | 3093 | -1.77% |
| 26 Dec 2022 | 59.45 | 56.05 | 59.50 | 56.05 | 3049 | 4.57% |
| 23 Dec 2022 | 56.85 | 58.00 | 58.05 | 55.50 | 13629 | -2.32% |
| 22 Dec 2022 | 58.20 | 61.25 | 61.25 | 58.20 | 8949 | -4.98% |
| 21 Dec 2022 | 61.25 | 63.25 | 65.05 | 61.25 | 34011 | -4.97% |
| 20 Dec 2022 | 64.45 | 64.20 | 65.20 | 64.15 | 1394 | -0.85% |
| 19 Dec 2022 | 65.00 | 68.50 | 68.50 | 64.15 | 3322 | -1.66% |
| 16 Dec 2022 | 66.10 | 66.10 | 68.90 | 63.25 | 9798 | 0.69% |
| 15 Dec 2022 | 65.65 | 63.95 | 65.95 | 63.95 | 4709 | 2.82% |
| 14 Dec 2022 | 63.85 | 64.00 | 64.35 | 63.20 | 6344 | 0.87% |
| 13 Dec 2022 | 63.30 | 66.00 | 66.00 | 62.70 | 4946 | -3.28% |
| 12 Dec 2022 | 65.45 | 66.45 | 66.45 | 65.30 | 1941 | 0.69% |
| 09 Dec 2022 | 65.00 | 64.35 | 66.75 | 64.20 | 5612 | -2.18% |
| 08 Dec 2022 | 66.45 | 67.85 | 67.85 | 64.15 | 1283 | 2.78% |
| 07 Dec 2022 | 64.65 | 65.95 | 66.35 | 63.70 | 8971 | -1.22% |
| 06 Dec 2022 | 65.45 | 66.00 | 66.00 | 64.75 | 5185 | -0.83% |
| 05 Dec 2022 | 66.00 | 64.20 | 66.95 | 64.20 | 3523 | -0.30% |
| 02 Dec 2022 | 66.20 | 70.80 | 70.80 | 66.00 | 7455 | -2.14% |
| 01 Dec 2022 | 67.65 | 66.00 | 67.85 | 65.55 | 9743 | 4.00% |
| 30 Nov 2022 | 65.05 | 64.20 | 66.00 | 64.15 | 1394 | 1.32% |
| 29 Nov 2022 | 64.20 | 66.00 | 66.00 | 63.70 | 5175 | -2.58% |
| 28 Nov 2022 | 65.90 | 66.00 | 66.50 | 65.70 | 1351 | 0.92% |
| 25 Nov 2022 | 65.30 | 64.85 | 66.75 | 63.70 | 8524 | 1.87% |
| 24 Nov 2022 | 64.10 | 64.05 | 67.50 | 62.25 | 10366 | -0.47% |
| 23 Nov 2022 | 64.40 | 66.10 | 66.95 | 63.60 | 8767 | -3.01% |
| 22 Nov 2022 | 66.40 | 65.05 | 67.95 | 64.45 | 8458 | 0.99% |
| 21 Nov 2022 | 65.75 | 66.00 | 66.95 | 64.10 | 4797 | -0.38% |
| 18 Nov 2022 | 66.00 | 64.95 | 66.75 | 64.15 | 2941 | 2.80% |
| 17 Nov 2022 | 64.20 | 68.00 | 68.80 | 64.05 | 18496 | -4.75% |
| 16 Nov 2022 | 67.40 | 69.15 | 70.00 | 67.20 | 9377 | -3.02% |
| 15 Nov 2022 | 69.50 | 73.05 | 73.05 | 69.15 | 9356 | -4.47% |
| 14 Nov 2022 | 72.75 | 71.45 | 73.15 | 69.05 | 12596 | 4.38% |
| 11 Nov 2022 | 69.70 | 72.50 | 72.50 | 68.65 | 11765 | -3.53% |
| 10 Nov 2022 | 72.25 | 70.05 | 72.90 | 69.30 | 13087 | 2.48% |
| 09 Nov 2022 | 70.50 | 71.55 | 72.90 | 69.30 | 7501 | -2.29% |
| 07 Nov 2022 | 72.15 | 73.80 | 74.85 | 70.20 | 20266 | 1.19% |
| 04 Nov 2022 | 71.30 | 70.45 | 72.40 | 68.45 | 19077 | 1.21% |
| 03 Nov 2022 | 70.45 | 71.05 | 73.00 | 69.70 | 25716 | -3.95% |
| 02 Nov 2022 | 73.35 | 73.35 | 75.70 | 73.35 | 29170 | -4.99% |
| 01 Nov 2022 | 77.20 | 83.15 | 83.45 | 77.20 | 62604 | -4.98% |
| 31 Oct 2022 | 81.25 | 77.40 | 81.25 | 77.40 | 72625 | 9.95% |
| 28 Oct 2022 | 73.90 | 67.50 | 73.90 | 67.00 | 59499 | 9.97% |
| 27 Oct 2022 | 67.20 | 66.00 | 68.15 | 66.00 | 13290 | 1.05% |
| 25 Oct 2022 | 66.50 | 68.80 | 68.80 | 65.10 | 2032 | -0.60% |
| 24 Oct 2022 | 66.90 | 65.00 | 70.20 | 64.15 | 8323 | 4.69% |
| 21 Oct 2022 | 63.90 | 66.00 | 66.00 | 63.00 | 2294 | -1.46% |
| 20 Oct 2022 | 64.85 | 65.50 | 66.00 | 63.50 | 2970 | -0.69% |
| 19 Oct 2022 | 65.30 | 63.95 | 66.55 | 63.95 | 3937 | 3.08% |
| 18 Oct 2022 | 63.35 | 64.85 | 66.55 | 62.35 | 10235 | -2.31% |
| 17 Oct 2022 | 64.85 | 67.15 | 67.80 | 63.20 | 16778 | -4.70% |
| 14 Oct 2022 | 68.05 | 71.80 | 71.80 | 68.00 | 8343 | -2.86% |
| 13 Oct 2022 | 70.05 | 75.50 | 78.20 | 68.40 | 112357 | -2.37% |
| 12 Oct 2022 | 71.75 | 67.20 | 73.40 | 67.20 | 43292 | 4.59% |
| 11 Oct 2022 | 68.60 | 69.75 | 73.15 | 65.00 | 43235 | 3.16% |
| 10 Oct 2022 | 66.50 | 66.40 | 70.60 | 64.00 | 15763 | 0.15% |
| 07 Oct 2022 | 66.40 | 70.50 | 70.50 | 65.15 | 5016 | -2.21% |
| 06 Oct 2022 | 67.90 | 71.40 | 71.40 | 66.25 | 9795 | -0.66% |
| 04 Oct 2022 | 68.35 | 65.10 | 68.35 | 64.90 | 21533 | 4.99% |
| 03 Oct 2022 | 65.10 | 62.00 | 65.10 | 61.00 | 15690 | 5.00% |
| 30 Sep 2022 | 62.00 | 60.40 | 62.80 | 60.40 | 2114 | 2.65% |
| 29 Sep 2022 | 60.40 | 63.00 | 64.40 | 60.00 | 10923 | -1.55% |
| 28 Sep 2022 | 61.35 | 61.10 | 63.95 | 61.05 | 4213 | 0.57% |
| 27 Sep 2022 | 61.00 | 61.90 | 62.10 | 60.80 | 1974 | 0.66% |
| 26 Sep 2022 | 60.60 | 64.85 | 65.60 | 60.10 | 6089 | -4.11% |
| 23 Sep 2022 | 63.20 | 61.05 | 64.00 | 59.90 | 16203 | 2.93% |
| 22 Sep 2022 | 61.40 | 64.80 | 66.55 | 60.80 | 28564 | -4.06% |
| 21 Sep 2022 | 64.00 | 65.00 | 65.90 | 63.85 | 5948 | -1.39% |
| 20 Sep 2022 | 64.90 | 66.50 | 66.95 | 64.05 | 2745 | -2.41% |
| 19 Sep 2022 | 66.50 | 67.00 | 67.70 | 65.55 | 6979 | -1.19% |
| 16 Sep 2022 | 67.30 | 70.00 | 70.00 | 66.65 | 2934 | -4.06% |
| 15 Sep 2022 | 70.15 | 70.45 | 70.60 | 68.50 | 5239 | 1.37% |
| 14 Sep 2022 | 69.20 | 70.60 | 70.60 | 66.50 | 21115 | -0.22% |
| 13 Sep 2022 | 69.35 | 70.95 | 70.95 | 69.30 | 10789 | -2.53% |
| 12 Sep 2022 | 71.15 | 68.85 | 71.20 | 68.50 | 3171 | 4.02% |
| 09 Sep 2022 | 68.40 | 71.50 | 71.50 | 68.00 | 2034 | -1.87% |
| 08 Sep 2022 | 69.70 | 70.00 | 71.30 | 68.15 | 4908 | -0.64% |
| 07 Sep 2022 | 70.15 | 72.10 | 72.10 | 69.90 | 3529 | -1.61% |
| 06 Sep 2022 | 71.30 | 74.50 | 75.90 | 70.15 | 8872 | -2.06% |
| 05 Sep 2022 | 72.80 | 72.50 | 72.80 | 70.45 | 7947 | 4.97% |
| 02 Sep 2022 | 69.35 | 67.95 | 69.35 | 65.20 | 6174 | 5.00% |
| 01 Sep 2022 | 66.05 | 66.40 | 67.80 | 65.55 | 4965 | 2.24% |
| 30 Aug 2022 | 64.60 | 66.90 | 66.90 | 64.00 | 2240 | -1.30% |
| 29 Aug 2022 | 65.45 | 68.10 | 68.10 | 63.10 | 2158 | 0.61% |
| 26 Aug 2022 | 65.05 | 66.60 | 66.95 | 64.55 | 4151 | -2.33% |
| 25 Aug 2022 | 66.60 | 64.05 | 66.90 | 63.95 | 4083 | 4.14% |
| 24 Aug 2022 | 63.95 | 65.00 | 65.55 | 63.80 | 804 | -0.39% |
| 23 Aug 2022 | 64.20 | 65.30 | 65.30 | 63.00 | 8020 | 0.39% |
| 22 Aug 2022 | 63.95 | 64.95 | 65.00 | 62.50 | 8296 | 0.87% |
| 19 Aug 2022 | 63.40 | 67.00 | 67.90 | 63.00 | 11267 | -2.91% |
| 18 Aug 2022 | 65.30 | 64.05 | 68.40 | 60.50 | 20210 | 1.79% |
| 17 Aug 2022 | 64.15 | 64.45 | 64.85 | 62.65 | 5519 | -1.08% |
| 16 Aug 2022 | 64.85 | 66.45 | 67.50 | 64.40 | 11084 | -4.28% |
| 12 Aug 2022 | 67.75 | 75.95 | 75.95 | 67.75 | 32192 | -9.97% |
| 11 Aug 2022 | 75.25 | 84.00 | 84.00 | 75.25 | 39054 | -9.99% |
| 10 Aug 2022 | 83.60 | 77.80 | 85.55 | 75.15 | 33862 | 7.46% |
| 08 Aug 2022 | 77.80 | 77.00 | 82.00 | 72.65 | 16447 | 0.52% |
| 05 Aug 2022 | 77.40 | 71.15 | 77.90 | 67.20 | 22732 | 8.78% |
| 04 Aug 2022 | 71.15 | 71.20 | 72.25 | 68.10 | 20279 | 3.34% |
| 03 Aug 2022 | 68.85 | 65.00 | 68.85 | 63.80 | 7441 | 4.95% |
| 02 Aug 2022 | 65.60 | 64.00 | 67.00 | 63.90 | 12568 | 2.74% |
| 01 Aug 2022 | 63.85 | 61.95 | 64.95 | 59.55 | 6698 | 3.07% |
| 29 Jul 2022 | 61.95 | 63.05 | 63.05 | 61.35 | 1348 | -0.08% |
| 28 Jul 2022 | 62.00 | 61.55 | 63.00 | 61.55 | 659 | 0.73% |
| 27 Jul 2022 | 61.55 | 62.70 | 62.75 | 61.55 | 518 | -0.16% |
| 26 Jul 2022 | 61.65 | 62.10 | 63.50 | 61.15 | 848 | -1.20% |
| 25 Jul 2022 | 62.40 | 63.25 | 64.75 | 60.10 | 5389 | -1.03% |
| 22 Jul 2022 | 63.05 | 62.20 | 63.55 | 62.15 | 457 | 0.96% |
| 21 Jul 2022 | 62.45 | 62.10 | 63.70 | 61.40 | 5232 | -1.58% |
| 20 Jul 2022 | 63.45 | 65.10 | 65.10 | 61.30 | 8859 | 2.34% |
| 19 Jul 2022 | 62.00 | 63.85 | 64.75 | 60.00 | 3760 | -1.67% |
| 18 Jul 2022 | 63.05 | 64.95 | 64.95 | 63.00 | 1060 | 1.69% |
| 15 Jul 2022 | 62.00 | 67.45 | 67.55 | 61.50 | 3626 | -3.73% |
| 14 Jul 2022 | 64.40 | 65.00 | 67.00 | 63.55 | 1819 | -2.57% |
| 13 Jul 2022 | 66.10 | 64.10 | 67.30 | 62.00 | 1828 | 3.12% |
| 12 Jul 2022 | 64.10 | 64.50 | 64.50 | 64.10 | 90 | -0.62% |
| 11 Jul 2022 | 64.50 | 67.40 | 67.65 | 64.00 | 320 | -1.38% |
| 08 Jul 2022 | 65.40 | 67.40 | 67.40 | 62.05 | 1733 | 1.63% |
| 07 Jul 2022 | 64.35 | 64.00 | 66.95 | 63.50 | 1455 | 0.78% |
| 06 Jul 2022 | 63.85 | 65.95 | 68.35 | 63.20 | 86 | -3.18% |
| 05 Jul 2022 | 65.95 | 62.70 | 68.00 | 62.55 | 731 | 1.38% |
| 04 Jul 2022 | 65.05 | 63.70 | 67.95 | 63.65 | 1893 | -2.91% |
| 01 Jul 2022 | 67.00 | 67.95 | 67.95 | 64.65 | 527 | -0.67% |
| 30 Jun 2022 | 67.45 | 64.00 | 68.00 | 64.00 | 1318 | 3.21% |
| 29 Jun 2022 | 65.35 | 69.85 | 69.85 | 63.55 | 4566 | -1.80% |
| 28 Jun 2022 | 66.55 | 62.95 | 66.55 | 61.10 | 1993 | 4.97% |
| 27 Jun 2022 | 63.40 | 63.20 | 63.55 | 60.90 | 995 | 4.71% |
| 24 Jun 2022 | 60.55 | 60.00 | 61.35 | 60.00 | 2063 | 2.98% |
| 23 Jun 2022 | 58.80 | 61.05 | 62.45 | 58.00 | 5428 | -3.69% |
| 22 Jun 2022 | 61.05 | 60.80 | 65.65 | 60.60 | 1371 | -4.08% |
| 21 Jun 2022 | 63.65 | 60.05 | 65.35 | 60.05 | 1459 | 1.52% |
| 20 Jun 2022 | 62.70 | 65.85 | 65.90 | 62.65 | 1162 | -4.86% |
| 17 Jun 2022 | 65.90 | 63.05 | 67.95 | 63.05 | 422 | -0.38% |
| 16 Jun 2022 | 66.15 | 68.95 | 69.55 | 64.60 | 1465 | -1.42% |
| 15 Jun 2022 | 67.10 | 70.00 | 70.00 | 67.00 | 1396 | -3.87% |
| 14 Jun 2022 | 69.80 | 69.90 | 70.00 | 66.50 | 2706 | -0.29% |
| 13 Jun 2022 | 70.00 | 69.60 | 70.00 | 66.15 | 1571 | 0.57% |
| 10 Jun 2022 | 69.60 | 68.15 | 70.00 | 68.10 | 369 | 2.20% |
| 09 Jun 2022 | 68.10 | 68.00 | 70.95 | 67.00 | 1656 | -2.37% |
| 08 Jun 2022 | 69.75 | 68.40 | 75.50 | 68.40 | 2986 | -3.06% |
| 07 Jun 2022 | 71.95 | 69.00 | 71.95 | 68.00 | 5367 | 0.56% |
| 06 Jun 2022 | 71.55 | 74.50 | 74.50 | 70.60 | 2869 | -3.70% |
| 03 Jun 2022 | 74.30 | 70.00 | 74.30 | 70.00 | 4203 | 4.94% |
| 02 Jun 2022 | 70.80 | 71.90 | 71.90 | 69.00 | 616 | 2.31% |
| 01 Jun 2022 | 69.20 | 71.00 | 75.00 | 68.65 | 4773 | -4.16% |
| 31 May 2022 | 72.20 | 74.00 | 74.00 | 70.05 | 1718 | -0.69% |
| 30 May 2022 | 72.70 | 72.30 | 75.25 | 72.30 | 1110 | -1.42% |
| 27 May 2022 | 73.75 | 73.50 | 77.15 | 73.25 | 4243 | 0.34% |
| 26 May 2022 | 73.50 | 79.20 | 79.20 | 72.05 | 4921 | -3.03% |
| 25 May 2022 | 75.80 | 79.40 | 79.40 | 75.80 | 3875 | -4.95% |
| 24 May 2022 | 79.75 | 77.60 | 85.70 | 77.60 | 4869 | -2.33% |
| 23 May 2022 | 81.65 | 81.65 | 81.65 | 78.15 | 2328 | 0.00% |
| 20 May 2022 | 81.65 | 83.00 | 84.00 | 78.35 | 9052 | -0.61% |
| 19 May 2022 | 82.15 | 83.00 | 85.45 | 78.10 | 15578 | 0.67% |
| 18 May 2022 | 81.60 | 81.00 | 81.60 | 80.00 | 12132 | 4.95% |
| 17 May 2022 | 77.75 | 77.70 | 77.75 | 75.00 | 40292 | 5.00% |
| 16 May 2022 | 74.05 | 67.10 | 74.05 | 67.10 | 8183 | 4.96% |
| 13 May 2022 | 70.55 | 70.55 | 70.55 | 70.55 | 3072 | 4.99% |
| 12 May 2022 | 67.20 | 66.95 | 67.20 | 65.00 | 18974 | 5.00% |
| 11 May 2022 | 64.00 | 66.55 | 70.20 | 63.60 | 10617 | -4.33% |
| 10 May 2022 | 66.90 | 66.55 | 73.55 | 66.55 | 16446 | -4.50% |
| 09 May 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 989 | -4.95% |
| 06 May 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 2048 | -4.96% |
| 05 May 2022 | 77.55 | 77.60 | 77.60 | 77.55 | 4995 | -4.96% |
| 04 May 2022 | 81.60 | 84.90 | 84.90 | 81.60 | 7105 | -4.95% |
| 02 May 2022 | 85.85 | 88.00 | 89.40 | 85.85 | 23072 | -4.98% |
| 29 Apr 2022 | 90.35 | 87.95 | 92.30 | 84.00 | 30557 | 2.73% |
| 28 Apr 2022 | 87.95 | 95.00 | 95.00 | 87.55 | 43119 | -3.62% |
| 27 Apr 2022 | 91.25 | 91.25 | 91.25 | 87.15 | 89949 | 4.95% |
| 26 Apr 2022 | 86.95 | 86.95 | 86.95 | 86.00 | 16028 | 4.95% |
| 25 Apr 2022 | 82.85 | 82.85 | 82.85 | 77.05 | 70027 | 4.94% |
| 22 Apr 2022 | 78.95 | 78.95 | 78.95 | 78.95 | 16465 | 4.99% |
| 21 Apr 2022 | 75.20 | 74.70 | 75.20 | 74.70 | 31455 | 4.95% |
| 20 Apr 2022 | 71.65 | 69.80 | 71.65 | 69.80 | 18654 | 4.98% |
| 19 Apr 2022 | 68.25 | 73.70 | 73.70 | 67.50 | 25600 | -3.94% |
| 18 Apr 2022 | 71.05 | 78.40 | 78.40 | 71.05 | 53957 | -4.95% |
| 13 Apr 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 13739 | 4.99% |
| 12 Apr 2022 | 71.20 | 69.70 | 71.20 | 68.00 | 87628 | 9.96% |
| 11 Apr 2022 | 64.75 | 63.40 | 64.75 | 63.00 | 39320 | 9.93% |
| 08 Apr 2022 | 58.90 | 53.55 | 58.90 | 53.55 | 44243 | 9.99% |
| 07 Apr 2022 | 53.55 | 52.40 | 54.85 | 51.80 | 3773 | 0.28% |
| 06 Apr 2022 | 53.40 | 54.20 | 54.20 | 51.45 | 4190 | 0.75% |
| 05 Apr 2022 | 53.00 | 54.40 | 54.40 | 52.45 | 4678 | 0.00% |
| 04 Apr 2022 | 53.00 | 50.35 | 53.80 | 50.35 | 15082 | 3.41% |
| 01 Apr 2022 | 51.25 | 51.75 | 51.80 | 50.50 | 4425 | 1.69% |
| 31 Mar 2022 | 50.40 | 53.80 | 53.80 | 49.05 | 28771 | -1.66% |
| 30 Mar 2022 | 51.25 | 51.05 | 52.25 | 50.55 | 10601 | 2.91% |
| 29 Mar 2022 | 49.80 | 49.00 | 51.40 | 48.60 | 14422 | 0.50% |
| 28 Mar 2022 | 49.55 | 51.10 | 51.35 | 49.40 | 49310 | -4.62% |
| 25 Mar 2022 | 51.95 | 53.80 | 53.80 | 51.20 | 30386 | 0.29% |
| 24 Mar 2022 | 51.80 | 52.10 | 52.80 | 50.20 | 11899 | -0.58% |
| 23 Mar 2022 | 52.10 | 54.80 | 54.80 | 50.15 | 13371 | -1.04% |
| 22 Mar 2022 | 52.65 | 52.05 | 54.90 | 51.35 | 41961 | -0.19% |
| 21 Mar 2022 | 52.75 | 52.95 | 54.50 | 51.25 | 34081 | 0.57% |
| 17 Mar 2022 | 52.45 | 52.30 | 53.65 | 50.10 | 13493 | 2.64% |
| 16 Mar 2022 | 51.10 | 52.45 | 52.45 | 50.50 | 16231 | 0.20% |
| 15 Mar 2022 | 51.00 | 53.00 | 53.00 | 49.30 | 87288 | -0.58% |
| 14 Mar 2022 | 51.30 | 52.75 | 52.75 | 50.60 | 8754 | 1.68% |
| 11 Mar 2022 | 50.45 | 48.15 | 51.65 | 48.15 | 22795 | 2.44% |
| 10 Mar 2022 | 49.25 | 51.85 | 52.10 | 48.20 | 33092 | -0.81% |
| 09 Mar 2022 | 49.65 | 49.60 | 49.75 | 48.00 | 91082 | 4.75% |
| 08 Mar 2022 | 47.40 | 48.50 | 49.00 | 46.55 | 4135 | 1.50% |
| 07 Mar 2022 | 46.70 | 48.20 | 48.20 | 46.35 | 3422 | -4.21% |
| 04 Mar 2022 | 48.75 | 49.95 | 49.95 | 48.20 | 6109 | -3.85% |
| 03 Mar 2022 | 50.70 | 53.90 | 53.90 | 49.40 | 11110 | -1.84% |
| 02 Mar 2022 | 51.65 | 50.10 | 52.50 | 49.60 | 44784 | 5.73% |
| 28 Feb 2022 | 48.85 | 46.50 | 48.85 | 44.95 | 15941 | 9.90% |
| 25 Feb 2022 | 44.45 | 43.70 | 44.45 | 43.00 | 23635 | 9.89% |
| 24 Feb 2022 | 40.45 | 49.25 | 49.25 | 39.90 | 82736 | -18.86% |
| 23 Feb 2022 | 49.85 | 54.30 | 54.40 | 49.20 | 28699 | -3.95% |
| 22 Feb 2022 | 51.90 | 55.85 | 59.70 | 49.10 | 66359 | -7.98% |
| 21 Feb 2022 | 56.40 | 56.25 | 59.80 | 54.00 | 27175 | -2.00% |
| 18 Feb 2022 | 57.55 | 60.50 | 60.55 | 57.10 | 4164 | -4.88% |
| 17 Feb 2022 | 60.50 | 60.00 | 62.40 | 58.50 | 6431 | -1.94% |
| 16 Feb 2022 | 61.70 | 61.85 | 61.95 | 59.20 | 6609 | 3.35% |
| 15 Feb 2022 | 59.70 | 59.00 | 60.00 | 55.80 | 10689 | 4.65% |
| 14 Feb 2022 | 57.05 | 58.10 | 61.75 | 56.50 | 16528 | -4.84% |
| 11 Feb 2022 | 59.95 | 62.80 | 62.80 | 59.25 | 21459 | -1.64% |
| 10 Feb 2022 | 60.95 | 59.60 | 62.75 | 58.50 | 16556 | 1.67% |
| 09 Feb 2022 | 59.95 | 65.90 | 66.35 | 58.60 | 49779 | -6.25% |
| 08 Feb 2022 | 63.95 | 68.95 | 68.95 | 62.30 | 16832 | -5.54% |
| 07 Feb 2022 | 67.70 | 68.95 | 69.25 | 66.65 | 16025 | 0.59% |
| 04 Feb 2022 | 67.30 | 69.55 | 69.55 | 67.10 | 6068 | -1.75% |
| 03 Feb 2022 | 68.50 | 71.60 | 71.80 | 68.05 | 10022 | -2.07% |
| 02 Feb 2022 | 69.95 | 70.85 | 71.60 | 67.35 | 38721 | 2.72% |
| 01 Feb 2022 | 68.10 | 72.00 | 72.00 | 67.60 | 5501 | -0.15% |
| 31 Jan 2022 | 68.20 | 68.00 | 69.80 | 67.10 | 12867 | 1.79% |
| 28 Jan 2022 | 67.00 | 68.60 | 68.80 | 66.10 | 2400 | 0.98% |
| 27 Jan 2022 | 66.35 | 65.90 | 68.00 | 62.05 | 4895 | 4.32% |
| 25 Jan 2022 | 63.60 | 64.85 | 65.60 | 62.10 | 5827 | 0.71% |
| 24 Jan 2022 | 63.15 | 70.70 | 70.70 | 62.50 | 6012 | -6.86% |
| 21 Jan 2022 | 67.80 | 72.70 | 72.70 | 67.05 | 2594 | -2.45% |
| 20 Jan 2022 | 69.50 | 69.80 | 70.00 | 67.00 | 10455 | 2.28% |
| 19 Jan 2022 | 67.95 | 69.45 | 69.45 | 67.10 | 4424 | -0.80% |
| 18 Jan 2022 | 68.50 | 72.15 | 72.20 | 68.00 | 9833 | -2.28% |
| 17 Jan 2022 | 70.10 | 70.50 | 72.25 | 68.55 | 5605 | -0.57% |
| 14 Jan 2022 | 70.50 | 72.70 | 73.00 | 69.25 | 11551 | 0.00% |
| 13 Jan 2022 | 70.50 | 68.00 | 72.00 | 66.20 | 15314 | 6.74% |
| 12 Jan 2022 | 66.05 | 70.80 | 70.80 | 64.60 | 22655 | -4.07% |
| 11 Jan 2022 | 68.85 | 71.80 | 71.80 | 68.50 | 7823 | -2.62% |
| 10 Jan 2022 | 70.70 | 71.45 | 71.75 | 69.25 | 13913 | 0.93% |
| 07 Jan 2022 | 70.05 | 70.00 | 71.85 | 69.45 | 12801 | -0.64% |
| 06 Jan 2022 | 70.50 | 69.00 | 72.90 | 68.30 | 14286 | -0.49% |
| 05 Jan 2022 | 70.85 | 71.70 | 73.50 | 69.40 | 10503 | -0.77% |
| 04 Jan 2022 | 71.40 | 73.00 | 73.00 | 68.50 | 14518 | -1.92% |
| 03 Jan 2022 | 72.80 | 74.00 | 74.00 | 70.70 | 15391 | -0.07% |
| 31 Dec 2021 | 72.85 | 74.90 | 74.90 | 66.30 | 22862 | 1.89% |
| 30 Dec 2021 | 71.50 | 71.40 | 74.95 | 70.50 | 53502 | 0.14% |
| 29 Dec 2021 | 71.40 | 72.10 | 73.65 | 63.60 | 91983 | 3.25% |
| 28 Dec 2021 | 69.15 | 66.50 | 69.65 | 66.50 | 8811 | 3.75% |
| 27 Dec 2021 | 66.65 | 66.40 | 68.20 | 65.10 | 7995 | 0.38% |
| 24 Dec 2021 | 66.40 | 66.05 | 67.00 | 66.00 | 4016 | 1.68% |
| 23 Dec 2021 | 65.30 | 67.80 | 67.80 | 64.50 | 8568 | -1.73% |
| 22 Dec 2021 | 66.45 | 64.40 | 67.00 | 62.65 | 8232 | 5.31% |
| 21 Dec 2021 | 63.10 | 63.50 | 65.40 | 60.55 | 4265 | 3.02% |
| 20 Dec 2021 | 61.25 | 67.75 | 70.80 | 61.00 | 16860 | -9.59% |
| 17 Dec 2021 | 67.75 | 69.80 | 69.80 | 65.80 | 9794 | 0.97% |
| 16 Dec 2021 | 67.10 | 71.80 | 71.80 | 66.30 | 9991 | -2.47% |
| 15 Dec 2021 | 68.80 | 72.60 | 72.60 | 65.35 | 12141 | -0.29% |
| 14 Dec 2021 | 69.00 | 72.35 | 76.90 | 68.30 | 41977 | -4.63% |
| 13 Dec 2021 | 72.35 | 69.80 | 72.35 | 63.00 | 79042 | 9.95% |
| 10 Dec 2021 | 65.80 | 61.00 | 67.00 | 61.00 | 46681 | 5.70% |
| 09 Dec 2021 | 62.25 | 63.80 | 63.90 | 61.60 | 7706 | 1.06% |
| 08 Dec 2021 | 61.60 | 60.55 | 63.60 | 60.55 | 3986 | 0.74% |
| 07 Dec 2021 | 61.15 | 61.05 | 64.00 | 61.00 | 4638 | 1.83% |
| 06 Dec 2021 | 60.05 | 61.20 | 61.20 | 56.30 | 3958 | 2.21% |
| 03 Dec 2021 | 58.75 | 58.65 | 62.80 | 57.00 | 13720 | -2.00% |
| 02 Dec 2021 | 59.95 | 62.05 | 62.25 | 58.95 | 2279 | 1.10% |
| 01 Dec 2021 | 59.30 | 60.90 | 62.85 | 59.25 | 4144 | -1.58% |
| 30 Nov 2021 | 60.25 | 61.90 | 61.90 | 60.25 | 2044 | 0.00% |
| 29 Nov 2021 | 60.25 | 62.00 | 62.00 | 58.80 | 5445 | -2.59% |
| 26 Nov 2021 | 61.85 | 62.90 | 66.00 | 61.70 | 10075 | -4.70% |
| 25 Nov 2021 | 64.90 | 63.10 | 67.00 | 63.00 | 6845 | 1.09% |
| 24 Nov 2021 | 64.20 | 65.40 | 65.55 | 60.55 | 8571 | 2.80% |
| 23 Nov 2021 | 62.45 | 59.50 | 62.45 | 57.40 | 4842 | 4.96% |
| 22 Nov 2021 | 59.50 | 63.45 | 63.50 | 59.25 | 10210 | -4.42% |
| 18 Nov 2021 | 62.25 | 64.20 | 64.20 | 62.00 | 1669 | -1.03% |
| 17 Nov 2021 | 62.90 | 62.00 | 63.95 | 60.50 | 2114 | 0.72% |
| 16 Nov 2021 | 62.45 | 63.35 | 64.90 | 61.10 | 2263 | -1.11% |
| 15 Nov 2021 | 63.15 | 63.35 | 66.90 | 62.70 | 10496 | -4.25% |
| 12 Nov 2021 | 65.95 | 67.55 | 67.55 | 63.65 | 5759 | 1.85% |
| 11 Nov 2021 | 64.75 | 66.00 | 67.00 | 63.50 | 9143 | -2.85% |
| 10 Nov 2021 | 66.65 | 64.10 | 66.75 | 62.45 | 11097 | 4.80% |
| 09 Nov 2021 | 63.60 | 63.80 | 65.00 | 61.55 | 6096 | 0.71% |
| 08 Nov 2021 | 63.15 | 64.25 | 64.25 | 60.55 | 4165 | 1.85% |
| 04 Nov 2021 | 62.00 | 60.00 | 62.40 | 60.00 | 4178 | 4.29% |
| 03 Nov 2021 | 59.45 | 59.50 | 61.50 | 58.55 | 10761 | -2.54% |
| 02 Nov 2021 | 61.00 | 62.70 | 62.75 | 60.20 | 6839 | 0.33% |
| 01 Nov 2021 | 60.80 | 59.50 | 62.05 | 58.70 | 4732 | 2.53% |
| 29 Oct 2021 | 59.30 | 59.95 | 59.95 | 58.05 | 6186 | -0.84% |
| 28 Oct 2021 | 59.80 | 60.20 | 62.75 | 59.00 | 9777 | -3.16% |
| 27 Oct 2021 | 61.75 | 64.10 | 64.10 | 60.80 | 12017 | 0.65% |
| 26 Oct 2021 | 61.35 | 61.15 | 64.65 | 61.00 | 11466 | -0.81% |
| 25 Oct 2021 | 61.85 | 62.20 | 64.00 | 61.85 | 8383 | -4.99% |
| 22 Oct 2021 | 65.10 | 64.50 | 68.75 | 63.50 | 17576 | -2.54% |
| 21 Oct 2021 | 66.80 | 69.95 | 69.95 | 65.50 | 27937 | -2.41% |
| 20 Oct 2021 | 68.45 | 68.75 | 68.75 | 65.50 | 104464 | 4.50% |
| 19 Oct 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 19161 | 4.97% |
| 18 Oct 2021 | 62.40 | 62.40 | 62.40 | 62.40 | 17431 | 4.96% |
| 14 Oct 2021 | 59.45 | 56.80 | 59.60 | 56.05 | 35703 | 4.67% |
| 13 Oct 2021 | 56.80 | 57.10 | 58.75 | 55.85 | 10839 | -0.44% |
| 12 Oct 2021 | 57.05 | 56.10 | 59.40 | 55.60 | 5061 | 0.26% |
| 11 Oct 2021 | 56.90 | 56.50 | 57.80 | 55.65 | 8504 | 2.71% |
| 08 Oct 2021 | 55.40 | 56.00 | 57.00 | 55.00 | 5292 | -1.07% |
| 07 Oct 2021 | 56.00 | 57.75 | 57.75 | 55.00 | 7757 | 0.18% |
| 06 Oct 2021 | 55.90 | 58.25 | 58.25 | 55.50 | 7044 | -0.27% |
| 05 Oct 2021 | 56.05 | 56.45 | 58.90 | 55.10 | 16809 | -0.36% |
| 04 Oct 2021 | 56.25 | 57.90 | 57.90 | 55.70 | 4924 | 0.27% |
| 01 Oct 2021 | 56.10 | 58.00 | 58.00 | 55.60 | 2938 | -3.53% |
| 30 Sep 2021 | 58.15 | 56.00 | 58.90 | 55.25 | 1740 | 1.75% |
| 29 Sep 2021 | 57.15 | 59.50 | 59.50 | 56.60 | 2928 | -2.47% |
| 28 Sep 2021 | 58.60 | 60.90 | 60.90 | 56.30 | 2758 | -0.17% |
| 27 Sep 2021 | 58.70 | 58.20 | 59.90 | 58.20 | 10242 | 2.89% |
| 24 Sep 2021 | 57.05 | 58.00 | 58.40 | 55.55 | 10013 | 1.24% |
| 23 Sep 2021 | 56.35 | 57.90 | 57.90 | 56.30 | 2245 | 0.00% |
| 22 Sep 2021 | 56.35 | 58.15 | 58.15 | 55.50 | 2086 | -1.14% |
| 21 Sep 2021 | 57.00 | 55.65 | 57.60 | 54.00 | 2605 | 2.52% |
| 20 Sep 2021 | 55.60 | 59.20 | 59.20 | 54.60 | 2091 | -2.46% |
| 17 Sep 2021 | 57.00 | 59.75 | 59.75 | 55.60 | 3429 | -1.47% |
| 16 Sep 2021 | 57.85 | 61.00 | 61.00 | 57.10 | 3799 | -2.12% |
| 15 Sep 2021 | 59.10 | 58.00 | 60.90 | 56.70 | 7578 | 1.90% |
| 14 Sep 2021 | 58.00 | 59.00 | 59.00 | 56.50 | 4809 | 2.84% |
| 13 Sep 2021 | 56.40 | 59.00 | 59.00 | 56.05 | 25334 | -4.33% |
| 09 Sep 2021 | 58.95 | 59.35 | 61.30 | 58.05 | 10100 | -0.67% |
| 08 Sep 2021 | 59.35 | 59.00 | 61.25 | 58.85 | 10568 | 1.63% |
| 07 Sep 2021 | 58.40 | 61.00 | 61.45 | 57.25 | 38772 | -1.02% |
| 06 Sep 2021 | 59.00 | 56.20 | 59.00 | 55.00 | 9397 | 4.98% |
| 03 Sep 2021 | 56.20 | 57.65 | 57.65 | 55.30 | 6707 | -2.43% |
| 02 Sep 2021 | 57.60 | 55.10 | 57.75 | 53.50 | 6793 | 4.73% |
| 01 Sep 2021 | 55.00 | 57.60 | 58.45 | 53.60 | 4686 | -1.79% |
| 31 Aug 2021 | 56.00 | 59.45 | 59.45 | 55.20 | 3565 | -2.61% |
| 30 Aug 2021 | 57.50 | 59.90 | 59.90 | 57.25 | 3447 | -1.88% |
| 27 Aug 2021 | 58.60 | 57.40 | 60.00 | 56.80 | 16900 | -1.92% |
| 26 Aug 2021 | 59.75 | 58.90 | 60.55 | 57.00 | 9057 | 3.02% |
| 25 Aug 2021 | 58.00 | 57.30 | 58.50 | 56.10 | 7108 | 1.22% |
| 24 Aug 2021 | 57.30 | 55.25 | 58.70 | 55.00 | 7383 | 0.35% |
| 23 Aug 2021 | 57.10 | 59.90 | 59.90 | 57.00 | 4158 | -4.67% |
| 20 Aug 2021 | 59.90 | 59.95 | 61.90 | 58.50 | 3300 | 0.25% |
| 18 Aug 2021 | 59.75 | 57.10 | 59.95 | 56.00 | 9722 | 4.64% |
| 17 Aug 2021 | 57.10 | 56.25 | 60.00 | 56.25 | 6886 | -3.55% |
| 16 Aug 2021 | 59.20 | 62.30 | 62.30 | 59.20 | 8623 | -4.98% |
| 13 Aug 2021 | 62.30 | 61.20 | 64.00 | 60.50 | 3995 | -1.42% |
| 12 Aug 2021 | 63.20 | 62.75 | 63.80 | 61.00 | 7485 | 3.78% |
| 11 Aug 2021 | 60.90 | 63.90 | 63.90 | 60.80 | 13768 | -4.77% |
| 10 Aug 2021 | 63.95 | 66.50 | 67.80 | 63.40 | 9958 | -3.83% |
| 09 Aug 2021 | 66.50 | 67.00 | 68.00 | 65.55 | 20226 | -3.62% |
| 06 Aug 2021 | 69.00 | 70.70 | 70.70 | 68.20 | 6266 | -2.40% |
| 05 Aug 2021 | 70.70 | 69.90 | 71.00 | 67.50 | 3665 | 1.14% |
| 04 Aug 2021 | 69.90 | 71.35 | 73.00 | 68.20 | 17364 | -2.17% |
| 03 Aug 2021 | 71.45 | 73.50 | 74.00 | 70.00 | 7523 | -1.65% |
| 02 Aug 2021 | 72.65 | 74.95 | 75.00 | 70.70 | 9311 | -0.89% |
| 30 Jul 2021 | 73.30 | 73.20 | 73.35 | 71.05 | 24363 | 4.86% |
| 29 Jul 2021 | 69.90 | 74.00 | 74.00 | 69.00 | 14703 | -0.92% |
| 28 Jul 2021 | 70.55 | 75.00 | 75.00 | 70.00 | 9216 | -2.76% |
| 27 Jul 2021 | 72.55 | 67.90 | 73.50 | 67.90 | 12419 | 3.50% |
| 26 Jul 2021 | 70.10 | 67.20 | 73.50 | 67.10 | 19530 | -0.71% |
| 23 Jul 2021 | 70.60 | 73.35 | 73.35 | 69.70 | 17682 | -3.75% |
| 22 Jul 2021 | 73.35 | 76.20 | 79.00 | 73.20 | 35024 | -4.80% |
| 20 Jul 2021 | 77.05 | 75.90 | 81.00 | 75.90 | 14912 | -2.78% |
| 19 Jul 2021 | 79.25 | 75.85 | 82.00 | 75.85 | 57813 | 1.60% |
| 16 Jul 2021 | 78.00 | 78.40 | 82.30 | 72.00 | 69485 | -2.26% |
| 15 Jul 2021 | 79.80 | 83.20 | 83.35 | 78.00 | 49916 | -2.09% |
| 14 Jul 2021 | 81.50 | 82.10 | 84.15 | 81.00 | 26803 | -1.98% |
| 13 Jul 2021 | 83.15 | 83.50 | 85.15 | 82.00 | 76989 | 1.28% |
| 12 Jul 2021 | 82.10 | 80.95 | 85.00 | 76.85 | 103354 | 1.30% |
| 09 Jul 2021 | 81.05 | 82.80 | 82.80 | 80.00 | 73903 | 0.87% |
| 08 Jul 2021 | 80.35 | 84.95 | 84.95 | 79.20 | 91339 | -2.19% |
| 07 Jul 2021 | 82.15 | 82.00 | 86.00 | 80.10 | 139780 | 2.43% |
| 06 Jul 2021 | 80.20 | 91.00 | 94.80 | 78.25 | 822158 | -7.28% |
| 05 Jul 2021 | 86.50 | 82.50 | 86.50 | 82.50 | 884011 | 19.97% |
| 02 Jul 2021 | 72.10 | 61.00 | 72.10 | 61.00 | 1056595 | 19.97% |
| 01 Jul 2021 | 60.10 | 61.00 | 61.45 | 60.00 | 32119 | -0.41% |
| 30 Jun 2021 | 60.35 | 60.10 | 63.55 | 59.00 | 103634 | 0.42% |
| 29 Jun 2021 | 60.10 | 60.90 | 61.35 | 59.65 | 29507 | 0.08% |
| 28 Jun 2021 | 60.05 | 61.10 | 62.00 | 59.55 | 73465 | -1.31% |
| 25 Jun 2021 | 60.85 | 63.70 | 63.70 | 60.30 | 58178 | -1.54% |
| 24 Jun 2021 | 61.80 | 64.40 | 67.25 | 60.10 | 147934 | -1.83% |
| 23 Jun 2021 | 62.95 | 64.05 | 64.70 | 62.30 | 74287 | -1.49% |
| 22 Jun 2021 | 63.90 | 68.70 | 71.00 | 63.50 | 301103 | -5.68% |
| 21 Jun 2021 | 67.75 | 60.70 | 68.60 | 59.65 | 523492 | 12.54% |
| 18 Jun 2021 | 60.20 | 61.70 | 64.40 | 59.50 | 104850 | -3.76% |
| 17 Jun 2021 | 62.55 | 63.00 | 66.00 | 61.40 | 60574 | 1.38% |
| 16 Jun 2021 | 61.70 | 64.05 | 66.75 | 61.20 | 76593 | -3.67% |
| 15 Jun 2021 | 64.05 | 59.15 | 69.75 | 59.15 | 249175 | 6.66% |
| 14 Jun 2021 | 60.05 | 63.25 | 63.25 | 58.50 | 55265 | -3.22% |
| 11 Jun 2021 | 62.05 | 62.90 | 64.50 | 61.15 | 36400 | -1.35% |
| 10 Jun 2021 | 62.90 | 64.50 | 65.60 | 61.90 | 44462 | -1.56% |
| 09 Jun 2021 | 63.90 | 65.00 | 70.50 | 62.50 | 380219 | 2.32% |
| 08 Jun 2021 | 62.45 | 58.45 | 66.85 | 57.75 | 440642 | 9.18% |
| 07 Jun 2021 | 57.20 | 59.70 | 59.70 | 56.20 | 40027 | 0.70% |
| 04 Jun 2021 | 56.80 | 57.30 | 59.90 | 56.10 | 44176 | 0.62% |
| 03 Jun 2021 | 56.45 | 57.00 | 57.70 | 55.55 | 13273 | 0.09% |
| 02 Jun 2021 | 56.40 | 56.90 | 57.20 | 56.30 | 10714 | -0.88% |
| 01 Jun 2021 | 56.90 | 57.25 | 57.70 | 56.25 | 28512 | 1.07% |
| 31 May 2021 | 56.30 | 57.20 | 58.20 | 55.30 | 17754 | -0.27% |
| 28 May 2021 | 56.45 | 57.45 | 57.70 | 56.25 | 16725 | -1.14% |
| 27 May 2021 | 57.10 | 58.35 | 58.35 | 57.00 | 16670 | -0.70% |
| 26 May 2021 | 57.50 | 57.85 | 57.85 | 56.40 | 12011 | 1.41% |
| 25 May 2021 | 56.70 | 57.45 | 58.15 | 56.50 | 9442 | -0.61% |
| 24 May 2021 | 57.05 | 58.65 | 58.70 | 56.50 | 20321 | -1.64% |
| 21 May 2021 | 58.00 | 57.25 | 58.25 | 57.10 | 10768 | 1.49% |
| 20 May 2021 | 57.15 | 57.30 | 58.85 | 56.50 | 25684 | -0.26% |
| 19 May 2021 | 57.30 | 56.05 | 58.50 | 56.00 | 26034 | 1.96% |
| 18 May 2021 | 56.20 | 57.00 | 57.00 | 55.55 | 11978 | -0.62% |
| 17 May 2021 | 56.55 | 58.80 | 59.00 | 55.30 | 21864 | -0.88% |
| 14 May 2021 | 57.05 | 57.25 | 58.15 | 56.60 | 9379 | -0.35% |
| 12 May 2021 | 57.25 | 57.55 | 59.95 | 56.50 | 21001 | -0.52% |
| 11 May 2021 | 57.55 | 57.55 | 58.95 | 57.05 | 26874 | 0.00% |
| 10 May 2021 | 57.55 | 61.15 | 61.15 | 57.30 | 40330 | -1.96% |
| 07 May 2021 | 58.70 | 63.10 | 64.00 | 58.20 | 59808 | -6.75% |
| 06 May 2021 | 62.95 | 58.50 | 62.95 | 57.30 | 114166 | 9.96% |
| 05 May 2021 | 57.25 | 57.05 | 59.00 | 56.45 | 132689 | -1.38% |
| 04 May 2021 | 58.05 | 57.15 | 59.00 | 56.15 | 26171 | 0.78% |
| 03 May 2021 | 57.60 | 59.00 | 59.00 | 56.50 | 14845 | 0.26% |
| 30 Apr 2021 | 57.45 | 58.30 | 58.45 | 56.60 | 11120 | -0.43% |
| 29 Apr 2021 | 57.70 | 57.45 | 59.50 | 57.00 | 17526 | 0.79% |
| 28 Apr 2021 | 57.25 | 58.30 | 58.40 | 57.00 | 22884 | 0.35% |
| 27 Apr 2021 | 57.05 | 55.95 | 57.85 | 55.55 | 21589 | 2.24% |
| 26 Apr 2021 | 55.80 | 56.05 | 58.25 | 55.50 | 18351 | -2.45% |
| 23 Apr 2021 | 57.20 | 59.50 | 59.50 | 56.75 | 8141 | -2.31% |
| 22 Apr 2021 | 58.55 | 57.80 | 59.80 | 56.40 | 19910 | 3.45% |
| 20 Apr 2021 | 56.60 | 59.50 | 59.50 | 55.20 | 18105 | -0.96% |
| 19 Apr 2021 | 57.15 | 58.95 | 58.95 | 53.10 | 64483 | -3.05% |
| 16 Apr 2021 | 58.95 | 59.50 | 59.80 | 55.30 | 22256 | 2.52% |
| 15 Apr 2021 | 57.50 | 59.25 | 61.80 | 56.05 | 20730 | -2.71% |
| 13 Apr 2021 | 59.10 | 57.05 | 61.45 | 57.05 | 25176 | 2.34% |
| 12 Apr 2021 | 57.75 | 60.10 | 63.70 | 57.60 | 80047 | -9.77% |
| 09 Apr 2021 | 64.00 | 61.00 | 65.80 | 58.00 | 115219 | 3.81% |
| 08 Apr 2021 | 61.65 | 62.70 | 65.00 | 59.10 | 71541 | 1.15% |
| 07 Apr 2021 | 60.95 | 58.40 | 62.30 | 54.80 | 116721 | 6.46% |
| 06 Apr 2021 | 57.25 | 58.70 | 58.90 | 53.30 | 35523 | 0.35% |
| 05 Apr 2021 | 57.05 | 63.00 | 63.00 | 55.90 | 33986 | -8.13% |
| 01 Apr 2021 | 62.10 | 59.95 | 63.15 | 57.30 | 43702 | 8.09% |
| 31 Mar 2021 | 57.45 | 62.50 | 62.50 | 57.00 | 13740 | -5.04% |
| 30 Mar 2021 | 60.50 | 64.00 | 64.15 | 57.50 | 33926 | -3.51% |
| 26 Mar 2021 | 62.70 | 65.40 | 69.50 | 59.10 | 50639 | -3.91% |
| 25 Mar 2021 | 65.25 | 70.80 | 70.80 | 65.25 | 48863 | -9.94% |
| 24 Mar 2021 | 72.45 | 74.80 | 79.65 | 67.55 | 357243 | -1.90% |
| 23 Mar 2021 | 73.85 | 62.65 | 73.85 | 61.00 | 399059 | 19.98% |
| 22 Mar 2021 | 61.55 | 56.20 | 65.00 | 52.70 | 326902 | 9.42% |
| 19 Mar 2021 | 56.25 | 52.30 | 62.50 | 51.50 | 258910 | 7.45% |
| 18 Mar 2021 | 52.35 | 50.20 | 58.70 | 48.45 | 98052 | 6.40% |
| 17 Mar 2021 | 49.20 | 49.70 | 52.30 | 48.00 | 20380 | -4.47% |
| 16 Mar 2021 | 51.50 | 53.85 | 53.85 | 48.45 | 20279 | -4.36% |
| 15 Mar 2021 | 53.85 | 50.50 | 57.30 | 47.75 | 152874 | 12.77% |
| 12 Mar 2021 | 47.75 | 49.60 | 49.60 | 47.65 | 6076 | -1.75% |
| 10 Mar 2021 | 48.60 | 50.00 | 50.00 | 48.50 | 11995 | -0.61% |
| 09 Mar 2021 | 48.90 | 50.75 | 50.75 | 48.45 | 7760 | -0.61% |
| 08 Mar 2021 | 49.20 | 49.90 | 52.45 | 48.10 | 18264 | -0.10% |
| 05 Mar 2021 | 49.25 | 49.90 | 50.70 | 48.55 | 16181 | -1.01% |
| 04 Mar 2021 | 49.75 | 49.00 | 54.80 | 46.50 | 25233 | -0.40% |
| 03 Mar 2021 | 49.95 | 50.45 | 51.60 | 46.55 | 72539 | 4.72% |
| 02 Mar 2021 | 47.70 | 47.20 | 51.00 | 47.00 | 22583 | 1.17% |
| 01 Mar 2021 | 47.15 | 52.45 | 52.45 | 46.45 | 17147 | -3.97% |
| 26 Feb 2021 | 49.10 | 48.75 | 54.00 | 45.80 | 49231 | 0.72% |
| 25 Feb 2021 | 48.75 | 43.95 | 50.80 | 43.95 | 113861 | 13.37% |
| 24 Feb 2021 | 43.00 | 44.25 | 53.25 | 40.50 | 11402 | -3.15% |
| 23 Feb 2021 | 44.40 | 45.35 | 45.35 | 43.35 | 11669 | -1.55% |
| 22 Feb 2021 | 45.10 | 43.70 | 46.80 | 41.10 | 58407 | 3.20% |
| 19 Feb 2021 | 43.70 | 45.00 | 45.00 | 43.50 | 19208 | 0.00% |
| 18 Feb 2021 | 43.70 | 44.50 | 46.55 | 42.50 | 30998 | -2.67% |
| 17 Feb 2021 | 44.90 | 46.45 | 46.45 | 43.25 | 23155 | -1.32% |
| 16 Feb 2021 | 45.50 | 50.20 | 50.95 | 45.10 | 71534 | -9.36% |
| 15 Feb 2021 | 50.20 | 43.90 | 51.15 | 42.45 | 164144 | 17.70% |
| 12 Feb 2021 | 42.65 | 43.10 | 43.75 | 41.95 | 61583 | -0.12% |
| 11 Feb 2021 | 42.70 | 44.00 | 48.00 | 42.15 | 89900 | -4.15% |
| 10 Feb 2021 | 44.55 | 44.00 | 45.40 | 41.85 | 70084 | 5.44% |
| 09 Feb 2021 | 42.25 | 44.80 | 46.40 | 41.20 | 68584 | -1.17% |
| 08 Feb 2021 | 42.75 | 44.80 | 46.15 | 42.15 | 45234 | -1.84% |
| 05 Feb 2021 | 43.55 | 41.50 | 44.40 | 40.90 | 30365 | 7.66% |
| 04 Feb 2021 | 40.45 | 41.65 | 41.65 | 40.35 | 12472 | -0.25% |
| 03 Feb 2021 | 40.55 | 41.50 | 41.85 | 40.15 | 10116 | -2.17% |
| 02 Feb 2021 | 41.45 | 41.00 | 42.00 | 40.85 | 20336 | 3.63% |
| 01 Feb 2021 | 40.00 | 41.50 | 41.50 | 40.00 | 8386 | -0.12% |
| 29 Jan 2021 | 40.05 | 40.65 | 41.00 | 40.05 | 13104 | -1.48% |
| 28 Jan 2021 | 40.65 | 40.00 | 40.75 | 39.70 | 10705 | 2.78% |
| 27 Jan 2021 | 39.55 | 40.50 | 40.50 | 39.15 | 8902 | -1.25% |
| 25 Jan 2021 | 40.05 | 42.25 | 42.25 | 39.65 | 77741 | -2.91% |
| 22 Jan 2021 | 41.25 | 43.00 | 43.25 | 40.75 | 43270 | -3.96% |
| 21 Jan 2021 | 42.95 | 42.00 | 43.35 | 42.00 | 13548 | 0.35% |
| 20 Jan 2021 | 42.80 | 44.45 | 44.45 | 42.70 | 9213 | -0.81% |
| 19 Jan 2021 | 43.15 | 44.35 | 44.50 | 42.70 | 43478 | -2.71% |
| 18 Jan 2021 | 44.35 | 44.35 | 44.50 | 41.65 | 30688 | 0.34% |
| 15 Jan 2021 | 44.20 | 45.00 | 45.50 | 43.65 | 31005 | -2.43% |
| 14 Jan 2021 | 45.30 | 45.65 | 45.65 | 42.10 | 47538 | 5.10% |
| 13 Jan 2021 | 43.10 | 42.25 | 45.55 | 41.55 | 41408 | -3.47% |
| 12 Jan 2021 | 44.65 | 44.00 | 45.50 | 43.50 | 29868 | -0.56% |
| 11 Jan 2021 | 44.90 | 47.00 | 47.00 | 43.15 | 36681 | 0.00% |
| 08 Jan 2021 | 44.90 | 45.30 | 47.00 | 44.50 | 62420 | 2.39% |
| 07 Jan 2021 | 43.85 | 42.00 | 44.45 | 40.80 | 168010 | 8.41% |
| 06 Jan 2021 | 40.45 | 41.35 | 41.35 | 40.45 | 11990 | -2.18% |
| 05 Jan 2021 | 41.35 | 41.00 | 42.50 | 40.05 | 19831 | 0.73% |
| 04 Jan 2021 | 41.05 | 43.00 | 43.00 | 40.70 | 24089 | 0.61% |
| 01 Jan 2021 | 40.80 | 43.50 | 43.50 | 40.15 | 16648 | 0.12% |
| 31 Dec 2020 | 40.75 | 42.60 | 42.60 | 40.35 | 22282 | -2.40% |
| 30 Dec 2020 | 41.75 | 42.00 | 42.00 | 39.25 | 19311 | 3.60% |
| 29 Dec 2020 | 40.30 | 40.55 | 40.55 | 39.50 | 21139 | 0.25% |
| 28 Dec 2020 | 40.20 | 41.30 | 41.30 | 39.35 | 26383 | 0.75% |
| 24 Dec 2020 | 39.90 | 39.25 | 40.80 | 39.10 | 17359 | 0.76% |
