PANAMAPET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 277.20 | 275.00 | 278.90 | 273.20 | 16504 | 1.15% |
| 18 Dec 2025 | 274.05 | 275.00 | 279.65 | 266.80 | 42370 | 0.18% |
| 17 Dec 2025 | 273.55 | 273.35 | 274.15 | 271.15 | 49205 | 0.15% |
| 16 Dec 2025 | 273.15 | 278.35 | 280.00 | 271.35 | 45581 | -1.76% |
| 15 Dec 2025 | 278.05 | 277.20 | 282.95 | 276.50 | 24214 | 0.56% |
| 12 Dec 2025 | 276.50 | 279.15 | 281.50 | 272.50 | 37355 | -0.63% |
| 11 Dec 2025 | 278.25 | 278.00 | 280.65 | 275.95 | 31086 | 0.00% |
| 10 Dec 2025 | 278.25 | 288.55 | 288.95 | 275.65 | 37450 | -3.08% |
| 09 Dec 2025 | 287.10 | 282.50 | 289.00 | 273.40 | 24673 | 2.15% |
| 08 Dec 2025 | 281.05 | 284.10 | 288.20 | 279.20 | 41395 | -1.97% |
| 05 Dec 2025 | 286.70 | 292.10 | 292.10 | 285.75 | 31051 | -1.34% |
| 04 Dec 2025 | 290.60 | 292.80 | 293.40 | 288.25 | 21487 | -0.80% |
| 03 Dec 2025 | 292.95 | 294.25 | 294.70 | 288.10 | 36133 | -0.44% |
| 02 Dec 2025 | 294.25 | 296.00 | 299.80 | 292.25 | 20356 | -1.41% |
| 01 Dec 2025 | 298.45 | 296.00 | 301.80 | 295.35 | 54719 | 1.17% |
| 28 Nov 2025 | 295.00 | 295.00 | 297.50 | 292.10 | 60327 | -0.05% |
| 27 Nov 2025 | 295.15 | 295.85 | 299.70 | 292.95 | 75356 | 0.07% |
| 26 Nov 2025 | 294.95 | 296.85 | 299.00 | 294.05 | 53243 | -0.37% |
| 25 Nov 2025 | 296.05 | 295.00 | 299.05 | 294.95 | 61359 | -0.17% |
| 24 Nov 2025 | 296.55 | 306.40 | 306.40 | 294.90 | 79620 | -2.24% |
| 21 Nov 2025 | 303.35 | 307.00 | 307.00 | 299.00 | 82014 | -0.80% |
| 20 Nov 2025 | 305.80 | 299.45 | 308.00 | 296.00 | 238987 | 2.12% |
| 19 Nov 2025 | 299.45 | 298.00 | 301.30 | 292.35 | 79014 | -0.75% |
| 18 Nov 2025 | 301.70 | 289.70 | 308.90 | 289.70 | 146820 | 3.27% |
| 17 Nov 2025 | 292.15 | 289.95 | 294.80 | 289.15 | 74500 | 0.62% |
| 14 Nov 2025 | 290.35 | 295.60 | 296.40 | 288.40 | 47161 | -1.84% |
| 13 Nov 2025 | 295.80 | 306.00 | 306.00 | 295.00 | 69184 | -2.87% |
| 12 Nov 2025 | 304.55 | 301.00 | 312.00 | 297.05 | 347372 | 3.31% |
| 11 Nov 2025 | 294.80 | 276.30 | 313.70 | 273.80 | 3074248 | 7.08% |
| 10 Nov 2025 | 275.30 | 267.60 | 277.00 | 266.10 | 52217 | 3.05% |
| 07 Nov 2025 | 267.15 | 268.20 | 269.60 | 265.55 | 18311 | -0.39% |
| 06 Nov 2025 | 268.20 | 273.70 | 273.70 | 267.00 | 30336 | -1.83% |
| 04 Nov 2025 | 273.20 | 272.90 | 275.90 | 271.50 | 32955 | 0.64% |
| 03 Nov 2025 | 271.45 | 267.00 | 276.95 | 265.95 | 70839 | 1.31% |
| 31 Oct 2025 | 267.95 | 268.65 | 270.80 | 267.00 | 33001 | -0.26% |
| 30 Oct 2025 | 268.65 | 269.90 | 272.20 | 267.95 | 38998 | 0.32% |
| 29 Oct 2025 | 267.80 | 270.10 | 270.95 | 267.00 | 38310 | -0.74% |
| 28 Oct 2025 | 269.80 | 272.10 | 275.00 | 269.00 | 26273 | -0.44% |
| 27 Oct 2025 | 271.00 | 279.90 | 281.25 | 269.15 | 53849 | -2.68% |
| 24 Oct 2025 | 278.45 | 283.25 | 283.70 | 276.00 | 33908 | -0.71% |
| 23 Oct 2025 | 280.45 | 287.70 | 287.70 | 279.50 | 66266 | 0.00% |
| 21 Oct 2025 | 280.45 | 273.80 | 282.20 | 273.80 | 21942 | 2.97% |
| 20 Oct 2025 | 272.35 | 273.60 | 276.00 | 269.70 | 24972 | 0.07% |
| 17 Oct 2025 | 272.15 | 274.90 | 276.25 | 269.00 | 56076 | -0.48% |
| 16 Oct 2025 | 273.45 | 269.70 | 275.00 | 267.00 | 52793 | 1.77% |
| 15 Oct 2025 | 268.70 | 270.30 | 270.30 | 266.40 | 26597 | -0.06% |
| 14 Oct 2025 | 268.85 | 275.70 | 275.70 | 267.05 | 60901 | -2.15% |
| 13 Oct 2025 | 274.75 | 277.30 | 278.50 | 273.00 | 26094 | -1.15% |
| 10 Oct 2025 | 277.95 | 277.00 | 280.00 | 275.00 | 22640 | 0.60% |
| 09 Oct 2025 | 276.30 | 279.10 | 279.10 | 275.00 | 42001 | -0.49% |
| 08 Oct 2025 | 277.65 | 281.00 | 281.25 | 276.55 | 35674 | -0.89% |
| 07 Oct 2025 | 280.15 | 282.15 | 283.10 | 279.80 | 35613 | -0.69% |
| 06 Oct 2025 | 282.10 | 284.05 | 288.80 | 279.85 | 42806 | -0.56% |
| 03 Oct 2025 | 283.70 | 286.30 | 287.45 | 279.55 | 37810 | 0.28% |
| 01 Oct 2025 | 282.90 | 282.50 | 285.00 | 279.90 | 19570 | 0.28% |
| 30 Sep 2025 | 282.10 | 284.25 | 293.00 | 279.00 | 60014 | -0.76% |
| 29 Sep 2025 | 284.25 | 280.50 | 287.25 | 274.50 | 110248 | 1.86% |
| 26 Sep 2025 | 279.05 | 285.70 | 286.30 | 278.00 | 60678 | -2.34% |
| 25 Sep 2025 | 285.75 | 290.90 | 290.90 | 285.10 | 40563 | -1.38% |
| 24 Sep 2025 | 289.75 | 289.70 | 293.00 | 289.20 | 29932 | -0.03% |
| 23 Sep 2025 | 289.85 | 294.00 | 295.00 | 287.95 | 61598 | -1.33% |
| 22 Sep 2025 | 293.75 | 298.35 | 298.35 | 292.80 | 64297 | -0.66% |
| 19 Sep 2025 | 295.70 | 304.65 | 304.65 | 294.85 | 65644 | -2.75% |
| 18 Sep 2025 | 304.05 | 302.40 | 306.00 | 295.00 | 82299 | 1.06% |
| 17 Sep 2025 | 300.85 | 304.00 | 307.80 | 300.10 | 73453 | -0.68% |
| 16 Sep 2025 | 302.90 | 300.80 | 306.20 | 300.80 | 40696 | 0.70% |
| 15 Sep 2025 | 300.80 | 303.65 | 304.20 | 299.30 | 48326 | -0.94% |
| 12 Sep 2025 | 303.65 | 302.95 | 310.30 | 299.95 | 43459 | 0.61% |
| 11 Sep 2025 | 301.80 | 302.10 | 322.80 | 300.00 | 117429 | 0.27% |
| 10 Sep 2025 | 301.00 | 289.10 | 309.00 | 289.10 | 92335 | 3.56% |
| 09 Sep 2025 | 290.65 | 296.10 | 299.00 | 289.80 | 88282 | -1.51% |
| 08 Sep 2025 | 295.10 | 294.95 | 298.95 | 294.00 | 28430 | 0.55% |
| 05 Sep 2025 | 293.50 | 299.00 | 302.45 | 292.00 | 55896 | -1.94% |
| 04 Sep 2025 | 299.30 | 304.60 | 307.05 | 298.05 | 67655 | -1.30% |
| 03 Sep 2025 | 303.25 | 302.60 | 309.00 | 301.05 | 68939 | 0.53% |
| 02 Sep 2025 | 301.65 | 299.80 | 308.50 | 298.20 | 98555 | 0.47% |
| 01 Sep 2025 | 300.25 | 300.00 | 312.65 | 294.40 | 202293 | 1.73% |
| 29 Aug 2025 | 295.15 | 325.55 | 325.55 | 291.10 | 341097 | -8.88% |
| 28 Aug 2025 | 323.90 | 328.10 | 330.40 | 323.00 | 41180 | -2.09% |
| 26 Aug 2025 | 330.80 | 334.75 | 334.75 | 328.90 | 30078 | -1.18% |
| 25 Aug 2025 | 334.75 | 335.05 | 336.30 | 330.85 | 39888 | -0.09% |
| 22 Aug 2025 | 335.05 | 339.40 | 339.40 | 334.25 | 8516 | -1.28% |
| 21 Aug 2025 | 339.40 | 339.50 | 342.20 | 335.05 | 8695 | 0.27% |
| 20 Aug 2025 | 338.50 | 337.50 | 339.60 | 334.35 | 13118 | 0.94% |
| 19 Aug 2025 | 335.35 | 334.10 | 340.05 | 333.80 | 11439 | 0.16% |
| 18 Aug 2025 | 334.80 | 335.80 | 337.15 | 332.50 | 11592 | 0.21% |
| 14 Aug 2025 | 334.10 | 337.45 | 337.45 | 333.00 | 8133 | -0.49% |
| 13 Aug 2025 | 335.75 | 337.75 | 339.95 | 334.10 | 13617 | -0.09% |
| 12 Aug 2025 | 336.05 | 349.00 | 349.95 | 334.95 | 44973 | -3.68% |
| 11 Aug 2025 | 348.90 | 351.00 | 351.00 | 345.00 | 20014 | -0.20% |
| 08 Aug 2025 | 349.60 | 350.35 | 351.90 | 345.00 | 16487 | -0.63% |
| 07 Aug 2025 | 351.80 | 345.60 | 355.00 | 342.30 | 16230 | 0.49% |
| 06 Aug 2025 | 350.10 | 349.35 | 351.70 | 345.00 | 20954 | -0.01% |
| 05 Aug 2025 | 350.15 | 350.80 | 353.00 | 349.50 | 9873 | 0.01% |
| 04 Aug 2025 | 350.10 | 353.15 | 353.15 | 347.25 | 22668 | -0.36% |
| 01 Aug 2025 | 351.35 | 356.20 | 358.90 | 350.00 | 10035 | -2.35% |
| 31 Jul 2025 | 359.80 | 352.00 | 369.70 | 346.10 | 122468 | 1.31% |
| 30 Jul 2025 | 355.15 | 344.10 | 356.00 | 344.10 | 7462 | 2.50% |
| 29 Jul 2025 | 346.50 | 344.30 | 350.70 | 339.50 | 23823 | 1.15% |
| 28 Jul 2025 | 342.55 | 346.45 | 349.20 | 341.00 | 29519 | -0.62% |
| 25 Jul 2025 | 344.70 | 354.00 | 356.25 | 342.10 | 44416 | -3.08% |
| 24 Jul 2025 | 355.65 | 356.00 | 364.10 | 354.10 | 14551 | -1.10% |
| 23 Jul 2025 | 359.60 | 360.85 | 361.65 | 353.00 | 22650 | -0.07% |
| 22 Jul 2025 | 359.85 | 361.55 | 361.95 | 356.80 | 30717 | -0.19% |
| 21 Jul 2025 | 360.55 | 363.00 | 364.05 | 356.30 | 26002 | 0.15% |
| 18 Jul 2025 | 360.00 | 359.90 | 361.35 | 354.00 | 31061 | 0.22% |
| 17 Jul 2025 | 359.20 | 357.45 | 360.50 | 352.55 | 36481 | 0.77% |
| 16 Jul 2025 | 356.45 | 347.30 | 358.45 | 347.30 | 32345 | 2.68% |
| 15 Jul 2025 | 347.15 | 350.00 | 350.30 | 346.50 | 19357 | -0.86% |
| 14 Jul 2025 | 350.15 | 347.35 | 352.90 | 345.00 | 18987 | 0.81% |
| 11 Jul 2025 | 347.35 | 353.20 | 353.20 | 346.30 | 34338 | -1.73% |
| 10 Jul 2025 | 353.45 | 353.30 | 356.50 | 350.70 | 17659 | 0.04% |
| 09 Jul 2025 | 353.30 | 348.00 | 358.00 | 348.00 | 27759 | 1.32% |
| 08 Jul 2025 | 348.70 | 354.00 | 355.65 | 348.15 | 23692 | -0.99% |
| 07 Jul 2025 | 352.20 | 356.40 | 356.40 | 351.10 | 18464 | -0.68% |
| 04 Jul 2025 | 354.60 | 353.00 | 357.00 | 351.60 | 15974 | 0.72% |
| 03 Jul 2025 | 352.05 | 354.35 | 354.35 | 350.45 | 21616 | -0.37% |
| 02 Jul 2025 | 353.35 | 355.40 | 358.00 | 350.15 | 26121 | -0.31% |
| 01 Jul 2025 | 354.45 | 353.00 | 360.70 | 351.00 | 43982 | 0.34% |
| 30 Jun 2025 | 353.25 | 360.00 | 360.80 | 352.00 | 45236 | -1.53% |
| 27 Jun 2025 | 358.75 | 355.40 | 360.40 | 355.40 | 22849 | 0.94% |
| 26 Jun 2025 | 355.40 | 363.10 | 365.60 | 350.80 | 42628 | -1.85% |
| 25 Jun 2025 | 362.10 | 368.00 | 368.00 | 361.40 | 103780 | -0.89% |
| 24 Jun 2025 | 365.35 | 363.50 | 368.85 | 360.80 | 62161 | 0.72% |
| 23 Jun 2025 | 362.75 | 364.25 | 365.70 | 361.90 | 30927 | 0.08% |
| 20 Jun 2025 | 362.45 | 362.15 | 367.50 | 361.95 | 45715 | -0.33% |
| 19 Jun 2025 | 363.65 | 372.00 | 372.00 | 362.00 | 19915 | -1.74% |
| 18 Jun 2025 | 370.10 | 366.05 | 373.10 | 364.25 | 73467 | 1.30% |
| 17 Jun 2025 | 365.35 | 364.00 | 372.50 | 363.50 | 53882 | 0.87% |
| 16 Jun 2025 | 362.20 | 362.05 | 366.35 | 361.85 | 63291 | -0.33% |
| 13 Jun 2025 | 363.40 | 363.00 | 367.85 | 361.95 | 42465 | -0.47% |
| 12 Jun 2025 | 365.10 | 369.80 | 372.85 | 363.60 | 58848 | -1.00% |
| 11 Jun 2025 | 368.80 | 365.80 | 373.20 | 365.80 | 63754 | 0.99% |
| 10 Jun 2025 | 365.20 | 364.00 | 370.20 | 363.60 | 63277 | 0.54% |
| 09 Jun 2025 | 363.25 | 360.00 | 368.90 | 360.00 | 96227 | -0.64% |
| 06 Jun 2025 | 365.60 | 364.60 | 366.50 | 362.00 | 13424 | 0.21% |
| 05 Jun 2025 | 364.85 | 365.05 | 368.70 | 362.20 | 53272 | -0.82% |
| 04 Jun 2025 | 367.85 | 367.40 | 369.25 | 362.70 | 27988 | 0.55% |
| 03 Jun 2025 | 365.85 | 365.45 | 367.00 | 364.50 | 41222 | 0.11% |
| 02 Jun 2025 | 365.45 | 362.00 | 366.50 | 361.35 | 72289 | 0.95% |
| 30 May 2025 | 362.00 | 364.15 | 367.50 | 361.90 | 69122 | -0.32% |
| 29 May 2025 | 363.15 | 366.10 | 367.30 | 361.75 | 34174 | -0.30% |
| 28 May 2025 | 364.25 | 362.40 | 368.70 | 361.80 | 65669 | -0.40% |
| 27 May 2025 | 365.70 | 366.65 | 369.50 | 365.00 | 49320 | -0.48% |
| 26 May 2025 | 367.45 | 396.45 | 396.90 | 361.40 | 323912 | -7.08% |
| 23 May 2025 | 395.45 | 398.00 | 401.90 | 393.50 | 30252 | -0.55% |
| 22 May 2025 | 397.65 | 392.60 | 399.00 | 392.10 | 20544 | 0.28% |
| 21 May 2025 | 396.55 | 391.60 | 397.90 | 378.50 | 80655 | 1.26% |
| 20 May 2025 | 391.60 | 400.50 | 401.45 | 390.90 | 35477 | -1.72% |
| 19 May 2025 | 398.45 | 384.90 | 403.90 | 382.10 | 141036 | 4.01% |
| 16 May 2025 | 383.10 | 387.20 | 388.75 | 382.20 | 23685 | -0.56% |
| 15 May 2025 | 385.25 | 376.90 | 386.80 | 373.55 | 51379 | 2.47% |
| 14 May 2025 | 375.95 | 384.30 | 387.25 | 373.05 | 26005 | -1.92% |
| 13 May 2025 | 383.30 | 383.00 | 387.70 | 378.70 | 20158 | 0.21% |
| 12 May 2025 | 382.50 | 385.35 | 390.00 | 379.10 | 47573 | 0.74% |
| 09 May 2025 | 379.70 | 366.00 | 382.00 | 366.00 | 37449 | -0.05% |
| 08 May 2025 | 379.90 | 378.70 | 384.00 | 375.00 | 79240 | 1.62% |
| 07 May 2025 | 373.85 | 362.00 | 378.00 | 359.80 | 57442 | 3.06% |
| 06 May 2025 | 362.75 | 372.65 | 375.25 | 361.90 | 37254 | -2.05% |
| 05 May 2025 | 370.35 | 360.05 | 372.15 | 360.05 | 22682 | 1.59% |
| 02 May 2025 | 364.55 | 363.65 | 369.70 | 361.90 | 44745 | 0.76% |
| 30 Apr 2025 | 361.80 | 362.85 | 373.00 | 359.75 | 37850 | -0.12% |
| 29 Apr 2025 | 362.25 | 364.25 | 369.00 | 361.90 | 14294 | -0.51% |
| 28 Apr 2025 | 364.10 | 363.00 | 368.80 | 361.95 | 20277 | -0.15% |
| 25 Apr 2025 | 364.65 | 373.00 | 379.50 | 362.30 | 31135 | -3.39% |
| 24 Apr 2025 | 377.45 | 379.25 | 381.00 | 373.25 | 29238 | -0.21% |
| 23 Apr 2025 | 378.25 | 377.85 | 382.50 | 373.20 | 34505 | 0.11% |
| 22 Apr 2025 | 377.85 | 374.00 | 379.65 | 371.25 | 40290 | 0.98% |
| 21 Apr 2025 | 374.20 | 374.00 | 380.00 | 371.50 | 34766 | -0.37% |
| 17 Apr 2025 | 375.60 | 377.70 | 384.75 | 374.10 | 27615 | -1.17% |
| 16 Apr 2025 | 380.05 | 366.05 | 381.80 | 366.05 | 28570 | 2.27% |
| 15 Apr 2025 | 371.60 | 362.20 | 375.25 | 362.20 | 28468 | 3.09% |
| 11 Apr 2025 | 360.45 | 355.45 | 364.05 | 349.70 | 46374 | 2.87% |
| 09 Apr 2025 | 350.40 | 360.00 | 360.00 | 348.80 | 9602 | -1.39% |
| 08 Apr 2025 | 355.35 | 362.25 | 362.25 | 350.30 | 24803 | 1.76% |
| 07 Apr 2025 | 349.20 | 325.00 | 366.85 | 325.00 | 59437 | -8.30% |
| 04 Apr 2025 | 380.80 | 390.50 | 390.50 | 380.05 | 23391 | -2.12% |
| 03 Apr 2025 | 389.05 | 383.40 | 391.10 | 383.15 | 31039 | 1.47% |
| 02 Apr 2025 | 383.40 | 382.80 | 387.10 | 379.95 | 27378 | 0.72% |
| 01 Apr 2025 | 380.65 | 380.00 | 386.20 | 380.00 | 14923 | 0.00% |
| 28 Mar 2025 | 380.65 | 393.00 | 393.55 | 374.80 | 130520 | -2.78% |
| 27 Mar 2025 | 391.55 | 380.00 | 395.00 | 380.00 | 31699 | 3.09% |
| 26 Mar 2025 | 379.80 | 385.30 | 393.55 | 377.50 | 61161 | -1.44% |
| 25 Mar 2025 | 385.35 | 397.70 | 398.00 | 383.35 | 29095 | -1.67% |
| 24 Mar 2025 | 391.90 | 393.05 | 399.75 | 389.00 | 37988 | -0.09% |
| 21 Mar 2025 | 392.25 | 400.00 | 401.00 | 384.60 | 58555 | -0.70% |
| 20 Mar 2025 | 395.00 | 378.00 | 399.00 | 378.00 | 137454 | 3.62% |
| 19 Mar 2025 | 381.20 | 382.85 | 384.95 | 377.55 | 50862 | 0.08% |
| 18 Mar 2025 | 380.90 | 369.95 | 386.00 | 366.55 | 81973 | 2.86% |
| 17 Mar 2025 | 370.30 | 360.15 | 373.80 | 355.00 | 44177 | 1.35% |
| 13 Mar 2025 | 365.35 | 358.40 | 368.80 | 351.25 | 56430 | 2.31% |
| 12 Mar 2025 | 357.10 | 368.65 | 369.85 | 355.20 | 42928 | -2.66% |
| 11 Mar 2025 | 366.85 | 369.45 | 377.50 | 363.00 | 38466 | -1.65% |
| 10 Mar 2025 | 373.00 | 368.50 | 378.75 | 368.50 | 35149 | -1.02% |
| 07 Mar 2025 | 376.85 | 373.05 | 381.25 | 369.55 | 63095 | 0.01% |
| 06 Mar 2025 | 376.80 | 358.60 | 380.80 | 358.60 | 52079 | 3.77% |
| 05 Mar 2025 | 363.10 | 359.00 | 365.40 | 354.05 | 50455 | 1.65% |
| 04 Mar 2025 | 357.20 | 350.00 | 358.50 | 343.15 | 38743 | 0.80% |
| 03 Mar 2025 | 354.35 | 349.30 | 359.50 | 346.50 | 61606 | 0.74% |
| 28 Feb 2025 | 351.75 | 349.65 | 356.00 | 345.90 | 51330 | -0.90% |
| 27 Feb 2025 | 354.95 | 352.00 | 358.60 | 349.05 | 28614 | 0.84% |
| 25 Feb 2025 | 352.00 | 349.35 | 360.00 | 349.35 | 39539 | 0.74% |
| 24 Feb 2025 | 349.40 | 344.75 | 356.00 | 341.80 | 40536 | -0.38% |
| 21 Feb 2025 | 350.75 | 363.10 | 367.95 | 344.85 | 72414 | -3.98% |
| 20 Feb 2025 | 365.30 | 341.00 | 374.90 | 341.00 | 268002 | 5.52% |
| 19 Feb 2025 | 346.20 | 306.75 | 358.40 | 306.65 | 178706 | 11.18% |
| 18 Feb 2025 | 311.40 | 311.15 | 312.65 | 305.00 | 74498 | 0.58% |
| 17 Feb 2025 | 309.60 | 318.35 | 319.35 | 306.10 | 54525 | -2.73% |
| 14 Feb 2025 | 318.30 | 329.65 | 329.65 | 314.50 | 44405 | -2.96% |
| 13 Feb 2025 | 328.00 | 330.95 | 335.00 | 322.60 | 50112 | -0.39% |
| 12 Feb 2025 | 329.30 | 340.10 | 340.10 | 327.00 | 63113 | -3.25% |
| 11 Feb 2025 | 340.35 | 348.40 | 348.45 | 333.10 | 38304 | -1.83% |
| 10 Feb 2025 | 346.70 | 353.50 | 357.70 | 344.10 | 21230 | -1.94% |
| 07 Feb 2025 | 353.55 | 358.45 | 358.45 | 350.60 | 29144 | -0.87% |
| 06 Feb 2025 | 356.65 | 363.50 | 366.05 | 355.00 | 19137 | -2.11% |
| 05 Feb 2025 | 364.35 | 371.05 | 371.05 | 363.00 | 19115 | -1.31% |
| 04 Feb 2025 | 369.20 | 375.90 | 380.00 | 364.30 | 64616 | -1.28% |
| 03 Feb 2025 | 374.00 | 380.00 | 382.05 | 367.20 | 49583 | -1.54% |
| 01 Feb 2025 | 379.85 | 381.90 | 389.85 | 374.00 | 57961 | 0.72% |
| 31 Jan 2025 | 377.15 | 351.05 | 379.80 | 343.95 | 257476 | 7.31% |
| 30 Jan 2025 | 351.45 | 342.00 | 355.50 | 342.00 | 19483 | 1.03% |
| 29 Jan 2025 | 347.85 | 336.80 | 351.00 | 335.25 | 16588 | 3.80% |
| 28 Jan 2025 | 335.10 | 341.20 | 341.20 | 327.05 | 32313 | -2.02% |
| 27 Jan 2025 | 342.00 | 353.55 | 353.55 | 334.50 | 37105 | -3.74% |
| 24 Jan 2025 | 355.30 | 354.15 | 357.65 | 350.10 | 22259 | 0.47% |
| 23 Jan 2025 | 353.65 | 345.95 | 358.00 | 345.00 | 61078 | 2.05% |
| 22 Jan 2025 | 346.55 | 356.00 | 359.80 | 339.50 | 81699 | -3.71% |
| 21 Jan 2025 | 359.90 | 372.50 | 375.05 | 357.90 | 34895 | -2.89% |
| 20 Jan 2025 | 370.60 | 361.00 | 372.00 | 361.00 | 14478 | 1.01% |
| 17 Jan 2025 | 366.90 | 366.60 | 372.90 | 365.10 | 20375 | -0.35% |
| 16 Jan 2025 | 368.20 | 370.50 | 371.45 | 366.25 | 9001 | -0.46% |
| 15 Jan 2025 | 369.90 | 372.60 | 372.60 | 364.05 | 32139 | -0.22% |
| 14 Jan 2025 | 370.70 | 360.00 | 399.95 | 360.00 | 76921 | 3.30% |
| 13 Jan 2025 | 358.85 | 361.10 | 375.00 | 356.45 | 65823 | -4.92% |
| 10 Jan 2025 | 377.40 | 368.10 | 384.95 | 353.75 | 51950 | 2.53% |
| 09 Jan 2025 | 368.10 | 362.85 | 372.00 | 361.35 | 26643 | 1.29% |
| 08 Jan 2025 | 363.40 | 357.40 | 364.20 | 353.15 | 38064 | 1.27% |
| 07 Jan 2025 | 358.85 | 364.40 | 366.05 | 357.15 | 33418 | -1.02% |
| 06 Jan 2025 | 362.55 | 377.40 | 377.40 | 359.80 | 42565 | -3.51% |
| 03 Jan 2025 | 375.75 | 371.90 | 381.00 | 369.95 | 34684 | 1.46% |
| 02 Jan 2025 | 370.35 | 369.60 | 373.55 | 367.75 | 13738 | 0.20% |
| 01 Jan 2025 | 369.60 | 367.90 | 374.75 | 360.20 | 17046 | 0.97% |
| 31 Dec 2024 | 366.05 | 364.30 | 368.00 | 361.05 | 16205 | 0.29% |
| 30 Dec 2024 | 365.00 | 373.85 | 374.80 | 363.20 | 20413 | -2.14% |
| 27 Dec 2024 | 373.00 | 376.40 | 378.60 | 364.00 | 47093 | -0.98% |
| 26 Dec 2024 | 376.70 | 385.00 | 386.75 | 375.10 | 16541 | -2.28% |
| 24 Dec 2024 | 385.50 | 385.00 | 394.05 | 382.00 | 17916 | -1.29% |
| 23 Dec 2024 | 390.55 | 402.70 | 402.70 | 386.00 | 49903 | -2.30% |
| 20 Dec 2024 | 399.75 | 398.80 | 404.25 | 389.85 | 62105 | 0.50% |
| 19 Dec 2024 | 397.75 | 411.00 | 416.20 | 392.25 | 123110 | -2.13% |
| 18 Dec 2024 | 406.40 | 404.80 | 407.95 | 400.25 | 50535 | 0.74% |
| 17 Dec 2024 | 403.40 | 401.80 | 410.00 | 398.05 | 41489 | 0.40% |
| 16 Dec 2024 | 401.80 | 407.30 | 409.90 | 400.00 | 33453 | -1.33% |
| 13 Dec 2024 | 407.20 | 403.55 | 410.00 | 392.00 | 54964 | 0.90% |
| 12 Dec 2024 | 403.55 | 397.00 | 405.90 | 390.05 | 64956 | 0.90% |
| 11 Dec 2024 | 399.95 | 391.45 | 403.30 | 387.25 | 75112 | 2.63% |
| 10 Dec 2024 | 389.70 | 395.90 | 396.40 | 380.00 | 71584 | -1.57% |
| 09 Dec 2024 | 395.90 | 395.75 | 397.75 | 389.25 | 26797 | 0.04% |
| 06 Dec 2024 | 395.75 | 395.05 | 399.95 | 389.00 | 36842 | 0.18% |
| 05 Dec 2024 | 395.05 | 380.55 | 400.05 | 377.50 | 158535 | 3.81% |
| 04 Dec 2024 | 380.55 | 363.55 | 396.80 | 363.55 | 259247 | 3.78% |
| 03 Dec 2024 | 366.70 | 344.00 | 368.90 | 344.00 | 81731 | 6.85% |
| 02 Dec 2024 | 343.20 | 341.65 | 352.70 | 338.15 | 164802 | -0.88% |
| 29 Nov 2024 | 346.25 | 349.20 | 349.20 | 341.50 | 29706 | -0.35% |
| 28 Nov 2024 | 347.45 | 338.40 | 348.50 | 338.40 | 47307 | 2.03% |
| 27 Nov 2024 | 340.55 | 341.95 | 341.95 | 337.40 | 18335 | -0.32% |
| 26 Nov 2024 | 341.65 | 334.15 | 347.05 | 331.95 | 70661 | 2.77% |
| 25 Nov 2024 | 332.45 | 328.65 | 335.00 | 321.50 | 81193 | 1.78% |
| 22 Nov 2024 | 326.65 | 310.80 | 328.55 | 310.75 | 127990 | 5.54% |
| 21 Nov 2024 | 309.50 | 312.00 | 312.00 | 306.00 | 56587 | -0.29% |
| 19 Nov 2024 | 310.40 | 313.20 | 319.80 | 308.45 | 155322 | -0.45% |
| 18 Nov 2024 | 311.80 | 319.40 | 322.90 | 309.95 | 57594 | -1.90% |
| 14 Nov 2024 | 317.85 | 324.70 | 332.00 | 315.80 | 90106 | -0.81% |
| 13 Nov 2024 | 320.45 | 341.90 | 345.50 | 316.25 | 193104 | -5.79% |
| 12 Nov 2024 | 340.15 | 372.00 | 375.25 | 336.90 | 172446 | -8.20% |
| 11 Nov 2024 | 370.55 | 370.00 | 376.40 | 362.05 | 27727 | -0.50% |
| 08 Nov 2024 | 372.40 | 375.70 | 380.65 | 361.00 | 90756 | -0.63% |
| 07 Nov 2024 | 374.75 | 381.00 | 383.10 | 373.05 | 24963 | -1.68% |
| 06 Nov 2024 | 381.15 | 371.50 | 383.10 | 371.50 | 55634 | 1.68% |
| 05 Nov 2024 | 374.85 | 372.45 | 379.75 | 370.00 | 42409 | 1.16% |
| 04 Nov 2024 | 370.55 | 376.40 | 377.20 | 368.05 | 22013 | -1.83% |
| 01 Nov 2024 | 377.45 | 382.95 | 385.00 | 372.10 | 16346 | -0.92% |
| 31 Oct 2024 | 380.95 | 372.95 | 383.00 | 372.10 | 25864 | 2.01% |
| 30 Oct 2024 | 373.45 | 363.30 | 382.40 | 363.30 | 45505 | 2.91% |
| 29 Oct 2024 | 362.90 | 366.70 | 366.95 | 359.55 | 36817 | -0.77% |
| 28 Oct 2024 | 365.70 | 360.00 | 369.55 | 357.30 | 31543 | 0.61% |
| 25 Oct 2024 | 363.50 | 371.95 | 373.65 | 354.00 | 63683 | -3.01% |
| 24 Oct 2024 | 374.80 | 378.70 | 380.70 | 373.50 | 18143 | -0.74% |
| 23 Oct 2024 | 377.60 | 376.90 | 396.75 | 376.00 | 75227 | 0.69% |
| 22 Oct 2024 | 375.00 | 396.00 | 396.00 | 373.05 | 57291 | -5.10% |
| 21 Oct 2024 | 395.15 | 410.00 | 410.00 | 393.80 | 76612 | -2.50% |
| 18 Oct 2024 | 405.30 | 388.00 | 406.90 | 388.00 | 142034 | 3.92% |
| 17 Oct 2024 | 390.00 | 394.40 | 397.75 | 387.20 | 20074 | -0.86% |
| 16 Oct 2024 | 393.40 | 391.00 | 398.00 | 391.00 | 30610 | -0.23% |
| 15 Oct 2024 | 394.30 | 394.50 | 397.15 | 388.00 | 27113 | -0.23% |
| 14 Oct 2024 | 395.20 | 397.10 | 399.30 | 392.35 | 33133 | -0.25% |
| 11 Oct 2024 | 396.20 | 400.20 | 403.00 | 390.70 | 31424 | -1.21% |
| 10 Oct 2024 | 401.05 | 397.70 | 405.00 | 395.35 | 58496 | 1.20% |
| 09 Oct 2024 | 396.30 | 396.95 | 407.80 | 392.30 | 71686 | -0.09% |
| 08 Oct 2024 | 396.65 | 381.55 | 408.75 | 380.00 | 79153 | 3.96% |
| 07 Oct 2024 | 381.55 | 392.70 | 400.00 | 375.10 | 100635 | -2.34% |
| 04 Oct 2024 | 390.70 | 397.30 | 401.30 | 386.00 | 83052 | -1.66% |
| 03 Oct 2024 | 397.30 | 388.50 | 401.95 | 384.05 | 87699 | -0.09% |
| 01 Oct 2024 | 397.65 | 389.05 | 409.85 | 388.90 | 111982 | 2.71% |
| 30 Sep 2024 | 387.15 | 393.70 | 393.70 | 385.00 | 56813 | -1.66% |
| 27 Sep 2024 | 393.70 | 399.00 | 400.00 | 390.00 | 68005 | -1.62% |
| 26 Sep 2024 | 400.20 | 396.00 | 402.00 | 387.10 | 147934 | 1.09% |
| 25 Sep 2024 | 395.90 | 400.00 | 401.95 | 394.20 | 38527 | -1.53% |
| 24 Sep 2024 | 402.05 | 398.35 | 404.00 | 395.00 | 65996 | 0.85% |
| 23 Sep 2024 | 398.65 | 400.35 | 401.15 | 393.80 | 96971 | -0.55% |
| 20 Sep 2024 | 400.85 | 398.95 | 402.80 | 396.00 | 57218 | 0.48% |
| 19 Sep 2024 | 398.95 | 402.85 | 405.00 | 388.05 | 100779 | -0.47% |
| 18 Sep 2024 | 400.85 | 397.85 | 402.25 | 392.65 | 74303 | 1.01% |
| 17 Sep 2024 | 396.85 | 412.15 | 414.35 | 395.30 | 137923 | -4.22% |
| 16 Sep 2024 | 414.35 | 412.60 | 419.50 | 411.05 | 89237 | 0.42% |
| 13 Sep 2024 | 412.60 | 415.00 | 418.00 | 410.65 | 89955 | -0.49% |
| 12 Sep 2024 | 414.65 | 413.35 | 417.50 | 408.00 | 127304 | 0.48% |
| 11 Sep 2024 | 412.65 | 416.70 | 421.90 | 410.25 | 117177 | -0.57% |
| 10 Sep 2024 | 415.00 | 409.95 | 417.60 | 409.95 | 70930 | 1.38% |
| 09 Sep 2024 | 409.35 | 410.50 | 415.70 | 406.35 | 110753 | -0.33% |
| 06 Sep 2024 | 410.70 | 410.05 | 414.40 | 404.85 | 172994 | 0.16% |
| 05 Sep 2024 | 410.05 | 412.95 | 417.95 | 409.00 | 104073 | -0.24% |
| 04 Sep 2024 | 411.05 | 409.00 | 414.85 | 404.50 | 100331 | 0.09% |
| 03 Sep 2024 | 410.70 | 415.80 | 417.00 | 407.55 | 106824 | -0.42% |
| 02 Sep 2024 | 412.45 | 424.00 | 424.00 | 408.20 | 74854 | -0.77% |
| 30 Aug 2024 | 415.65 | 413.45 | 420.40 | 406.95 | 114897 | 0.97% |
| 29 Aug 2024 | 411.65 | 420.85 | 423.70 | 407.60 | 86998 | -2.01% |
| 28 Aug 2024 | 420.10 | 419.80 | 425.00 | 416.00 | 88338 | 0.31% |
| 27 Aug 2024 | 418.80 | 420.45 | 426.50 | 417.05 | 77896 | -0.38% |
| 26 Aug 2024 | 420.40 | 422.90 | 426.50 | 417.30 | 106512 | -0.07% |
| 23 Aug 2024 | 420.70 | 416.00 | 425.95 | 412.40 | 156257 | 1.00% |
| 22 Aug 2024 | 416.55 | 411.25 | 422.10 | 410.35 | 167890 | 0.82% |
| 21 Aug 2024 | 413.15 | 415.45 | 417.85 | 411.00 | 81398 | -0.05% |
| 20 Aug 2024 | 413.35 | 402.40 | 421.90 | 402.40 | 318818 | 3.18% |
| 19 Aug 2024 | 400.60 | 404.55 | 411.00 | 399.40 | 197657 | -0.30% |
| 16 Aug 2024 | 401.80 | 390.00 | 405.40 | 380.15 | 316048 | 2.79% |
| 14 Aug 2024 | 390.90 | 405.45 | 406.15 | 388.30 | 84237 | -3.28% |
| 13 Aug 2024 | 404.15 | 408.20 | 413.00 | 399.90 | 160884 | -0.55% |
| 12 Aug 2024 | 406.40 | 406.50 | 414.85 | 395.60 | 162563 | 0.36% |
| 09 Aug 2024 | 404.95 | 405.40 | 413.00 | 402.50 | 93634 | 0.80% |
| 08 Aug 2024 | 401.75 | 409.05 | 410.05 | 400.10 | 89846 | -1.65% |
| 07 Aug 2024 | 408.50 | 400.00 | 409.85 | 398.40 | 96932 | 3.09% |
| 06 Aug 2024 | 396.25 | 414.00 | 420.00 | 395.00 | 220684 | -3.38% |
| 05 Aug 2024 | 410.10 | 415.05 | 423.90 | 401.90 | 320426 | -3.56% |
| 02 Aug 2024 | 425.25 | 410.15 | 427.20 | 408.25 | 175530 | 2.19% |
| 01 Aug 2024 | 416.15 | 415.70 | 420.80 | 405.75 | 340075 | 0.65% |
| 31 Jul 2024 | 413.45 | 433.00 | 437.30 | 409.50 | 488774 | -4.72% |
| 30 Jul 2024 | 433.95 | 440.90 | 452.50 | 427.55 | 690760 | -1.36% |
| 29 Jul 2024 | 439.95 | 426.00 | 452.20 | 426.00 | 549565 | 3.63% |
| 26 Jul 2024 | 424.55 | 426.10 | 443.90 | 422.10 | 309958 | -0.23% |
| 25 Jul 2024 | 425.55 | 433.00 | 444.25 | 422.75 | 293004 | -1.48% |
| 24 Jul 2024 | 431.95 | 419.70 | 441.00 | 416.30 | 568044 | 4.05% |
| 23 Jul 2024 | 415.15 | 411.25 | 424.00 | 401.10 | 340310 | 0.21% |
| 22 Jul 2024 | 414.30 | 405.00 | 434.15 | 402.05 | 996980 | 5.34% |
| 19 Jul 2024 | 393.30 | 394.00 | 404.30 | 383.05 | 276587 | 0.23% |
| 18 Jul 2024 | 392.40 | 398.40 | 416.00 | 388.80 | 330092 | -2.01% |
| 16 Jul 2024 | 400.45 | 398.90 | 415.00 | 395.00 | 253573 | 0.74% |
| 15 Jul 2024 | 397.50 | 409.45 | 410.80 | 396.85 | 258003 | -2.43% |
| 12 Jul 2024 | 407.40 | 410.00 | 419.70 | 405.55 | 87288 | -0.40% |
| 11 Jul 2024 | 409.05 | 407.00 | 414.85 | 403.35 | 153511 | 0.59% |
| 10 Jul 2024 | 406.65 | 420.40 | 421.00 | 402.65 | 219891 | -2.90% |
| 09 Jul 2024 | 418.80 | 401.95 | 433.05 | 399.25 | 612930 | 4.71% |
| 08 Jul 2024 | 399.95 | 405.45 | 409.00 | 397.00 | 100727 | -0.92% |
| 05 Jul 2024 | 403.65 | 408.00 | 412.50 | 397.85 | 164404 | -0.88% |
| 04 Jul 2024 | 407.25 | 409.00 | 414.40 | 402.80 | 115747 | 0.06% |
| 03 Jul 2024 | 407.00 | 405.00 | 411.80 | 402.00 | 136136 | 0.66% |
| 02 Jul 2024 | 404.35 | 398.00 | 410.85 | 394.05 | 174925 | 2.32% |
| 01 Jul 2024 | 395.20 | 397.40 | 398.45 | 391.00 | 93427 | 0.44% |
| 28 Jun 2024 | 393.45 | 402.15 | 406.25 | 392.10 | 71197 | -0.74% |
| 27 Jun 2024 | 396.40 | 401.70 | 407.10 | 390.10 | 160735 | -1.75% |
| 26 Jun 2024 | 403.45 | 411.35 | 412.05 | 401.15 | 79449 | -1.92% |
| 25 Jun 2024 | 411.35 | 413.00 | 416.10 | 405.00 | 112110 | -0.33% |
| 24 Jun 2024 | 412.70 | 411.00 | 420.95 | 407.05 | 206447 | 0.21% |
| 21 Jun 2024 | 411.85 | 404.20 | 419.85 | 404.00 | 314795 | 2.15% |
| 20 Jun 2024 | 403.20 | 407.90 | 412.65 | 400.50 | 217862 | -0.32% |
| 19 Jun 2024 | 404.50 | 405.90 | 411.65 | 398.35 | 288523 | -0.53% |
| 18 Jun 2024 | 406.65 | 402.00 | 417.00 | 393.00 | 984601 | 3.30% |
| 14 Jun 2024 | 393.65 | 385.00 | 404.95 | 380.80 | 788445 | 4.03% |
| 13 Jun 2024 | 378.40 | 379.90 | 383.90 | 375.00 | 84251 | -0.28% |
| 12 Jun 2024 | 379.45 | 380.30 | 389.90 | 372.30 | 127718 | -0.03% |
| 11 Jun 2024 | 379.55 | 380.10 | 385.20 | 375.55 | 85585 | 0.03% |
| 10 Jun 2024 | 379.45 | 383.00 | 389.20 | 377.85 | 131205 | -0.58% |
| 07 Jun 2024 | 381.65 | 370.20 | 396.00 | 366.80 | 698499 | 4.33% |
| 06 Jun 2024 | 365.80 | 348.20 | 374.40 | 348.20 | 356022 | 5.97% |
| 05 Jun 2024 | 345.20 | 329.00 | 347.10 | 315.05 | 217026 | 6.86% |
| 04 Jun 2024 | 323.05 | 357.70 | 357.70 | 293.50 | 567437 | -9.69% |
| 03 Jun 2024 | 357.70 | 375.00 | 375.40 | 355.90 | 197070 | -0.33% |
| 31 May 2024 | 358.90 | 364.20 | 368.85 | 356.10 | 90795 | -1.46% |
| 30 May 2024 | 364.20 | 373.60 | 379.20 | 361.60 | 171548 | -3.14% |
| 29 May 2024 | 376.00 | 378.10 | 384.05 | 372.50 | 257181 | -0.75% |
| 28 May 2024 | 378.85 | 372.90 | 399.00 | 366.00 | 2280033 | 2.75% |
| 27 May 2024 | 368.70 | 348.25 | 392.00 | 347.10 | 2583769 | 6.18% |
| 24 May 2024 | 347.25 | 349.30 | 351.45 | 345.00 | 95464 | -0.34% |
| 23 May 2024 | 348.45 | 351.30 | 352.35 | 342.95 | 149893 | -1.27% |
| 22 May 2024 | 352.95 | 348.90 | 358.60 | 345.95 | 239892 | 1.54% |
| 21 May 2024 | 347.60 | 340.05 | 351.35 | 337.00 | 146294 | 2.10% |
| 18 May 2024 | 340.45 | 333.50 | 341.95 | 331.40 | 35287 | 2.11% |
| 17 May 2024 | 333.40 | 328.70 | 340.00 | 328.15 | 117455 | 1.45% |
| 16 May 2024 | 328.65 | 331.70 | 334.50 | 324.00 | 135474 | -0.92% |
| 15 May 2024 | 331.70 | 324.45 | 334.45 | 324.45 | 59536 | 1.39% |
| 14 May 2024 | 327.15 | 327.70 | 330.25 | 325.40 | 62733 | 0.21% |
| 13 May 2024 | 326.45 | 327.35 | 330.30 | 322.20 | 48430 | -0.09% |
| 10 May 2024 | 326.75 | 326.90 | 334.80 | 324.05 | 53060 | 0.21% |
| 09 May 2024 | 326.05 | 334.85 | 336.20 | 325.00 | 81121 | -2.54% |
| 08 May 2024 | 334.55 | 334.00 | 338.00 | 329.30 | 65487 | -0.70% |
| 07 May 2024 | 336.90 | 335.40 | 347.00 | 333.55 | 104447 | 0.96% |
| 06 May 2024 | 333.70 | 349.00 | 351.95 | 333.00 | 157878 | -4.10% |
| 03 May 2024 | 347.95 | 333.70 | 352.80 | 332.05 | 608177 | 4.10% |
| 02 May 2024 | 334.25 | 336.40 | 342.80 | 329.65 | 107432 | -0.25% |
| 30 Apr 2024 | 335.10 | 333.25 | 341.25 | 333.20 | 114406 | 1.04% |
| 29 Apr 2024 | 331.65 | 336.90 | 337.45 | 328.00 | 80519 | -1.22% |
| 26 Apr 2024 | 335.75 | 333.45 | 336.75 | 332.05 | 51003 | 0.69% |
| 25 Apr 2024 | 333.45 | 334.25 | 339.80 | 332.00 | 62056 | -1.46% |
| 24 Apr 2024 | 338.40 | 337.50 | 342.45 | 335.10 | 88835 | -0.51% |
| 23 Apr 2024 | 340.15 | 342.45 | 342.45 | 336.95 | 41302 | -0.16% |
| 22 Apr 2024 | 340.70 | 338.65 | 344.90 | 338.65 | 71850 | 0.77% |
| 19 Apr 2024 | 338.10 | 327.20 | 342.50 | 325.25 | 110333 | 1.05% |
| 18 Apr 2024 | 334.60 | 334.70 | 347.40 | 332.50 | 141889 | 0.30% |
| 16 Apr 2024 | 333.60 | 321.00 | 340.95 | 321.00 | 153570 | 3.70% |
| 15 Apr 2024 | 321.70 | 325.05 | 326.90 | 316.05 | 82411 | -2.32% |
| 12 Apr 2024 | 329.35 | 332.05 | 336.55 | 328.50 | 113944 | -1.32% |
| 10 Apr 2024 | 333.75 | 334.95 | 338.40 | 332.05 | 88936 | -0.40% |
| 09 Apr 2024 | 335.10 | 339.90 | 342.40 | 331.10 | 96882 | -0.92% |
| 08 Apr 2024 | 338.20 | 345.80 | 347.05 | 337.05 | 78421 | -1.70% |
| 05 Apr 2024 | 344.05 | 344.00 | 346.45 | 339.85 | 100941 | 0.00% |
| 04 Apr 2024 | 344.05 | 346.00 | 354.95 | 341.10 | 136946 | -0.53% |
| 03 Apr 2024 | 345.90 | 352.80 | 355.35 | 344.90 | 131060 | -2.16% |
| 02 Apr 2024 | 353.55 | 336.65 | 354.95 | 336.65 | 172998 | 5.55% |
| 01 Apr 2024 | 334.95 | 334.15 | 343.70 | 333.00 | 120521 | 0.74% |
| 28 Mar 2024 | 332.50 | 330.00 | 337.00 | 326.65 | 86774 | 0.11% |
| 27 Mar 2024 | 332.15 | 333.90 | 339.90 | 326.35 | 164867 | -0.75% |
| 26 Mar 2024 | 334.65 | 325.00 | 339.45 | 321.70 | 250727 | 3.49% |
| 22 Mar 2024 | 323.35 | 320.80 | 325.35 | 320.80 | 88399 | 0.50% |
| 21 Mar 2024 | 321.75 | 323.50 | 328.95 | 320.30 | 138860 | -0.20% |
| 20 Mar 2024 | 322.40 | 318.00 | 326.45 | 313.50 | 127212 | 1.21% |
| 19 Mar 2024 | 318.55 | 320.85 | 332.00 | 312.00 | 112229 | -1.53% |
| 18 Mar 2024 | 323.50 | 326.60 | 333.00 | 321.35 | 158080 | -0.45% |
| 15 Mar 2024 | 324.95 | 312.20 | 329.30 | 312.20 | 162588 | 1.99% |
| 14 Mar 2024 | 318.60 | 304.00 | 321.15 | 304.00 | 164417 | 4.63% |
| 13 Mar 2024 | 304.50 | 324.00 | 334.10 | 299.80 | 303813 | -5.97% |
| 12 Mar 2024 | 323.85 | 333.70 | 340.00 | 320.55 | 181531 | -2.65% |
| 11 Mar 2024 | 332.65 | 345.10 | 356.00 | 330.10 | 198522 | -3.76% |
| 07 Mar 2024 | 345.65 | 340.10 | 353.00 | 340.10 | 161397 | 0.57% |
| 06 Mar 2024 | 343.70 | 349.65 | 359.45 | 340.40 | 198981 | -2.69% |
| 05 Mar 2024 | 353.20 | 352.10 | 362.00 | 350.85 | 161893 | 0.11% |
| 04 Mar 2024 | 352.80 | 351.45 | 357.45 | 345.55 | 158132 | 0.83% |
| 02 Mar 2024 | 349.90 | 353.00 | 353.00 | 346.50 | 12928 | -0.72% |
| 01 Mar 2024 | 352.45 | 344.95 | 355.70 | 344.95 | 198469 | 2.34% |
| 29 Feb 2024 | 344.40 | 345.00 | 348.40 | 341.10 | 125825 | -0.10% |
| 28 Feb 2024 | 344.75 | 356.00 | 360.45 | 342.40 | 266453 | -2.97% |
| 27 Feb 2024 | 355.30 | 374.50 | 377.95 | 352.20 | 515185 | -4.37% |
| 26 Feb 2024 | 371.55 | 358.45 | 387.00 | 354.25 | 1294471 | 3.68% |
| 23 Feb 2024 | 358.35 | 363.70 | 369.90 | 354.05 | 386522 | -0.57% |
| 22 Feb 2024 | 360.40 | 348.00 | 363.60 | 341.60 | 563215 | 4.00% |
| 21 Feb 2024 | 346.55 | 359.45 | 366.65 | 344.10 | 569582 | -2.59% |
| 20 Feb 2024 | 355.75 | 330.95 | 371.45 | 330.95 | 1702275 | 7.82% |
| 19 Feb 2024 | 329.95 | 334.65 | 335.60 | 328.05 | 144640 | -1.14% |
| 16 Feb 2024 | 333.75 | 336.00 | 341.25 | 330.55 | 330484 | -0.15% |
| 15 Feb 2024 | 334.25 | 322.00 | 336.90 | 321.35 | 879200 | 3.80% |
| 14 Feb 2024 | 322.00 | 310.05 | 324.25 | 310.05 | 159931 | 2.63% |
| 13 Feb 2024 | 313.75 | 306.95 | 319.40 | 305.20 | 183560 | 2.20% |
| 12 Feb 2024 | 307.00 | 320.80 | 320.80 | 304.10 | 134743 | -3.75% |
| 09 Feb 2024 | 318.95 | 319.40 | 320.95 | 309.05 | 204545 | 0.17% |
| 08 Feb 2024 | 318.40 | 320.40 | 323.05 | 317.00 | 125339 | -0.33% |
| 07 Feb 2024 | 319.45 | 325.75 | 326.95 | 318.20 | 132131 | -1.93% |
| 06 Feb 2024 | 325.75 | 315.90 | 331.00 | 315.00 | 333967 | 3.54% |
| 05 Feb 2024 | 314.60 | 334.00 | 334.55 | 312.10 | 427439 | -5.72% |
| 02 Feb 2024 | 333.70 | 363.80 | 369.30 | 331.00 | 1237123 | -7.78% |
| 01 Feb 2024 | 361.85 | 364.60 | 370.95 | 356.85 | 680929 | 0.74% |
| 31 Jan 2024 | 359.20 | 334.15 | 365.95 | 333.45 | 1325321 | 7.22% |
| 30 Jan 2024 | 335.00 | 332.80 | 339.90 | 328.55 | 252427 | 1.41% |
| 29 Jan 2024 | 330.35 | 324.70 | 331.65 | 321.60 | 256533 | 2.67% |
| 25 Jan 2024 | 321.75 | 319.00 | 324.40 | 316.00 | 123120 | 1.87% |
| 24 Jan 2024 | 315.85 | 315.90 | 318.30 | 308.00 | 126030 | 0.37% |
| 23 Jan 2024 | 314.70 | 335.00 | 335.05 | 311.05 | 195728 | -5.02% |
| 20 Jan 2024 | 331.35 | 333.00 | 336.40 | 330.40 | 103811 | 0.09% |
| 19 Jan 2024 | 331.05 | 332.00 | 335.70 | 326.20 | 628338 | 0.03% |
| 18 Jan 2024 | 330.95 | 325.90 | 332.80 | 320.20 | 107740 | 1.50% |
| 17 Jan 2024 | 326.05 | 330.00 | 335.80 | 325.05 | 140821 | -2.07% |
| 16 Jan 2024 | 332.95 | 330.00 | 341.50 | 329.00 | 255230 | 0.57% |
| 15 Jan 2024 | 331.05 | 340.00 | 340.00 | 330.00 | 123695 | -0.76% |
| 12 Jan 2024 | 333.60 | 336.90 | 339.00 | 331.95 | 159900 | -0.49% |
| 11 Jan 2024 | 335.25 | 322.10 | 344.20 | 320.05 | 517983 | 4.08% |
| 10 Jan 2024 | 322.10 | 325.45 | 326.65 | 320.15 | 118829 | -1.12% |
| 09 Jan 2024 | 325.75 | 326.35 | 331.40 | 323.65 | 100631 | -0.21% |
| 08 Jan 2024 | 326.45 | 333.00 | 334.40 | 325.00 | 181496 | -2.01% |
| 05 Jan 2024 | 333.15 | 336.45 | 338.75 | 332.50 | 121977 | -0.46% |
| 04 Jan 2024 | 334.70 | 340.00 | 343.70 | 331.80 | 210709 | -1.20% |
| 03 Jan 2024 | 338.75 | 338.00 | 344.50 | 333.95 | 108782 | 0.88% |
| 02 Jan 2024 | 335.80 | 339.00 | 342.30 | 331.60 | 165224 | -0.78% |
| 01 Jan 2024 | 338.45 | 332.90 | 341.95 | 332.85 | 142051 | 1.97% |
| 29 Dec 2023 | 331.90 | 332.00 | 336.60 | 330.05 | 127775 | 0.05% |
| 28 Dec 2023 | 331.75 | 333.95 | 336.35 | 330.05 | 134558 | -0.15% |
| 27 Dec 2023 | 332.25 | 330.05 | 347.90 | 328.50 | 471697 | 0.39% |
| 26 Dec 2023 | 330.95 | 330.70 | 334.00 | 321.00 | 368148 | 0.08% |
| 22 Dec 2023 | 330.70 | 330.10 | 335.40 | 326.15 | 186364 | 0.18% |
| 21 Dec 2023 | 330.10 | 318.80 | 332.60 | 314.60 | 347893 | 3.16% |
| 20 Dec 2023 | 320.00 | 336.60 | 350.00 | 316.15 | 656256 | -4.89% |
| 19 Dec 2023 | 336.45 | 336.95 | 339.80 | 334.05 | 240617 | 0.24% |
| 18 Dec 2023 | 335.65 | 339.60 | 344.70 | 333.30 | 211968 | -0.89% |
| 15 Dec 2023 | 338.65 | 335.85 | 342.10 | 334.30 | 203968 | 1.27% |
| 14 Dec 2023 | 334.40 | 338.00 | 341.40 | 332.15 | 232002 | -0.09% |
| 13 Dec 2023 | 334.70 | 338.55 | 343.05 | 325.80 | 276786 | -0.51% |
| 12 Dec 2023 | 336.40 | 336.25 | 345.00 | 333.50 | 252346 | 0.73% |
| 11 Dec 2023 | 333.95 | 339.70 | 343.40 | 332.50 | 165782 | -1.04% |
| 08 Dec 2023 | 337.45 | 342.65 | 345.10 | 334.50 | 282409 | -1.03% |
| 07 Dec 2023 | 340.95 | 346.10 | 352.40 | 338.35 | 412530 | -0.99% |
| 06 Dec 2023 | 344.35 | 351.60 | 354.00 | 340.05 | 838572 | -1.08% |
| 05 Dec 2023 | 348.10 | 313.15 | 355.00 | 311.20 | 1505257 | 11.61% |
| 04 Dec 2023 | 311.90 | 310.95 | 315.00 | 308.15 | 220146 | 1.15% |
| 01 Dec 2023 | 308.35 | 311.50 | 314.45 | 307.00 | 151578 | -0.37% |
| 30 Nov 2023 | 309.50 | 312.60 | 316.95 | 308.15 | 281659 | -0.23% |
| 29 Nov 2023 | 310.20 | 313.95 | 314.95 | 307.25 | 155023 | -0.43% |
| 28 Nov 2023 | 311.55 | 312.00 | 319.35 | 308.10 | 258637 | 0.24% |
| 24 Nov 2023 | 310.80 | 308.70 | 320.95 | 306.65 | 309972 | 1.16% |
| 23 Nov 2023 | 307.25 | 312.90 | 315.85 | 304.00 | 226705 | -1.79% |
| 22 Nov 2023 | 312.85 | 317.00 | 324.60 | 309.00 | 408723 | 0.63% |
| 21 Nov 2023 | 310.90 | 308.30 | 322.00 | 308.30 | 324475 | 0.84% |
| 20 Nov 2023 | 308.30 | 305.95 | 309.95 | 296.85 | 68163 | 0.77% |
| 17 Nov 2023 | 305.95 | 306.70 | 309.55 | 305.25 | 119589 | -1.27% |
| 16 Nov 2023 | 309.90 | 315.00 | 316.00 | 309.00 | 73745 | -0.74% |
| 15 Nov 2023 | 312.20 | 311.35 | 316.05 | 309.65 | 151799 | 1.02% |
| 13 Nov 2023 | 309.05 | 306.00 | 310.05 | 303.00 | 94428 | 1.11% |
| 12 Nov 2023 | 305.65 | 308.05 | 311.50 | 300.00 | 37427 | 0.69% |
| 10 Nov 2023 | 303.55 | 310.00 | 311.00 | 301.85 | 138761 | -1.89% |
| 09 Nov 2023 | 309.40 | 310.40 | 316.25 | 308.00 | 84405 | -0.32% |
| 08 Nov 2023 | 310.40 | 322.90 | 326.75 | 308.95 | 256904 | -3.42% |
| 07 Nov 2023 | 321.40 | 322.00 | 323.00 | 314.85 | 82513 | 0.30% |
| 06 Nov 2023 | 320.45 | 316.70 | 330.00 | 315.30 | 214601 | 1.68% |
| 03 Nov 2023 | 315.15 | 318.05 | 320.55 | 314.55 | 48003 | -0.60% |
| 02 Nov 2023 | 317.05 | 318.35 | 322.95 | 311.05 | 89992 | 0.09% |
| 01 Nov 2023 | 316.75 | 323.70 | 326.05 | 312.35 | 72023 | -1.95% |
| 31 Oct 2023 | 323.05 | 323.70 | 327.90 | 320.15 | 67349 | 0.31% |
| 30 Oct 2023 | 322.05 | 321.00 | 327.90 | 316.25 | 115796 | -0.23% |
| 27 Oct 2023 | 322.80 | 310.05 | 325.90 | 309.10 | 119940 | 4.64% |
| 26 Oct 2023 | 308.50 | 304.70 | 316.40 | 291.00 | 87738 | 0.69% |
| 25 Oct 2023 | 306.40 | 302.00 | 312.95 | 302.00 | 47064 | -1.02% |
| 23 Oct 2023 | 309.55 | 318.90 | 320.00 | 307.00 | 88885 | -2.55% |
| 20 Oct 2023 | 317.65 | 323.40 | 329.15 | 314.00 | 62369 | -1.78% |
| 19 Oct 2023 | 323.40 | 327.40 | 330.90 | 322.60 | 52221 | -1.22% |
| 18 Oct 2023 | 327.40 | 329.25 | 339.70 | 320.15 | 173448 | 0.05% |
| 17 Oct 2023 | 327.25 | 321.00 | 339.85 | 318.75 | 558768 | 2.39% |
| 16 Oct 2023 | 319.60 | 313.60 | 324.70 | 310.75 | 167553 | 2.62% |
| 13 Oct 2023 | 311.45 | 306.15 | 314.90 | 303.75 | 97777 | 1.65% |
| 12 Oct 2023 | 306.40 | 306.95 | 309.05 | 303.70 | 42482 | 0.33% |
| 11 Oct 2023 | 305.40 | 305.00 | 311.70 | 304.00 | 44164 | 0.21% |
| 10 Oct 2023 | 304.75 | 304.65 | 309.25 | 302.55 | 91810 | 0.54% |
| 09 Oct 2023 | 303.10 | 313.00 | 313.00 | 298.60 | 66215 | -3.21% |
| 06 Oct 2023 | 313.15 | 309.95 | 314.90 | 309.05 | 50514 | 1.26% |
| 05 Oct 2023 | 309.25 | 309.40 | 313.25 | 307.00 | 51174 | 0.45% |
| 04 Oct 2023 | 307.85 | 307.65 | 309.80 | 303.00 | 61314 | -0.06% |
| 03 Oct 2023 | 308.05 | 306.30 | 312.00 | 304.00 | 45301 | -0.16% |
| 29 Sep 2023 | 308.55 | 307.50 | 311.85 | 306.15 | 81749 | 0.93% |
| 28 Sep 2023 | 305.70 | 316.00 | 316.95 | 305.00 | 102445 | -2.91% |
| 27 Sep 2023 | 314.85 | 315.00 | 317.00 | 312.20 | 41507 | -0.27% |
| 26 Sep 2023 | 315.70 | 318.50 | 319.80 | 314.40 | 78474 | -0.44% |
| 25 Sep 2023 | 317.10 | 319.35 | 323.25 | 315.00 | 136469 | -0.30% |
| 22 Sep 2023 | 318.05 | 319.50 | 323.90 | 316.75 | 161678 | 0.03% |
| 21 Sep 2023 | 317.95 | 320.45 | 323.70 | 317.50 | 146131 | -0.80% |
| 20 Sep 2023 | 320.50 | 325.00 | 337.00 | 319.10 | 375638 | -1.22% |
| 18 Sep 2023 | 324.45 | 325.50 | 326.70 | 320.35 | 125900 | 0.12% |
| 15 Sep 2023 | 324.05 | 329.70 | 333.25 | 321.80 | 214545 | -0.95% |
| 14 Sep 2023 | 327.15 | 326.00 | 336.20 | 323.40 | 179349 | 0.62% |
| 13 Sep 2023 | 325.15 | 324.00 | 329.45 | 317.00 | 182278 | 0.43% |
| 12 Sep 2023 | 323.75 | 335.55 | 340.70 | 321.10 | 293558 | -4.33% |
| 11 Sep 2023 | 338.40 | 327.00 | 342.60 | 321.10 | 348420 | 4.33% |
| 08 Sep 2023 | 324.35 | 325.45 | 327.70 | 323.35 | 106758 | 0.11% |
| 07 Sep 2023 | 324.00 | 329.90 | 334.50 | 321.95 | 173160 | -0.93% |
| 06 Sep 2023 | 327.05 | 325.00 | 330.95 | 322.85 | 241505 | 1.14% |
| 05 Sep 2023 | 323.35 | 329.45 | 331.70 | 321.00 | 181488 | -1.36% |
| 04 Sep 2023 | 327.80 | 327.40 | 333.40 | 322.35 | 179349 | 0.86% |
| 01 Sep 2023 | 325.00 | 326.90 | 329.10 | 322.20 | 143458 | -0.29% |
| 31 Aug 2023 | 325.95 | 338.80 | 341.35 | 324.10 | 182177 | -3.24% |
| 30 Aug 2023 | 336.85 | 335.75 | 344.70 | 328.65 | 603755 | 2.09% |
| 29 Aug 2023 | 329.95 | 320.90 | 334.10 | 315.40 | 820149 | 3.50% |
| 28 Aug 2023 | 318.80 | 297.60 | 324.45 | 297.60 | 1003952 | 7.43% |
| 25 Aug 2023 | 296.75 | 289.80 | 298.50 | 289.80 | 153441 | 1.14% |
| 24 Aug 2023 | 293.40 | 293.95 | 295.55 | 291.50 | 57615 | 0.29% |
| 23 Aug 2023 | 292.55 | 291.70 | 297.00 | 288.30 | 122937 | -0.22% |
| 22 Aug 2023 | 293.20 | 286.00 | 294.40 | 285.50 | 123158 | 2.32% |
| 21 Aug 2023 | 286.55 | 287.05 | 291.15 | 284.20 | 119414 | -0.86% |
| 18 Aug 2023 | 289.05 | 288.25 | 292.40 | 285.75 | 94301 | 0.57% |
| 17 Aug 2023 | 287.40 | 288.00 | 291.75 | 286.00 | 56033 | -0.26% |
| 16 Aug 2023 | 288.15 | 286.00 | 293.00 | 285.50 | 82216 | 0.58% |
| 14 Aug 2023 | 286.50 | 290.80 | 290.80 | 285.00 | 111218 | -1.14% |
| 11 Aug 2023 | 289.80 | 291.35 | 292.55 | 289.30 | 73871 | -0.03% |
| 10 Aug 2023 | 289.90 | 288.15 | 294.20 | 288.15 | 119790 | 0.14% |
| 09 Aug 2023 | 289.50 | 291.35 | 291.85 | 288.00 | 78156 | -0.14% |
| 08 Aug 2023 | 289.90 | 294.30 | 294.30 | 288.50 | 76797 | -1.06% |
| 07 Aug 2023 | 293.00 | 291.55 | 293.65 | 289.45 | 86188 | 0.50% |
| 04 Aug 2023 | 291.55 | 292.80 | 295.00 | 290.45 | 109622 | -0.43% |
| 03 Aug 2023 | 292.80 | 292.50 | 295.20 | 287.40 | 77425 | 0.10% |
| 02 Aug 2023 | 292.50 | 288.00 | 297.95 | 288.00 | 130995 | 1.72% |
| 01 Aug 2023 | 287.55 | 288.85 | 290.35 | 285.95 | 93146 | 0.05% |
| 31 Jul 2023 | 287.40 | 291.50 | 291.50 | 284.35 | 219883 | -1.36% |
| 28 Jul 2023 | 291.35 | 310.85 | 311.00 | 289.00 | 478981 | -5.67% |
| 27 Jul 2023 | 308.85 | 306.00 | 311.75 | 305.00 | 200910 | 1.41% |
| 26 Jul 2023 | 304.55 | 295.90 | 307.05 | 295.05 | 286861 | 3.34% |
| 25 Jul 2023 | 294.70 | 291.70 | 296.70 | 291.55 | 50002 | 1.53% |
| 24 Jul 2023 | 290.25 | 292.60 | 295.45 | 289.35 | 61036 | -0.85% |
| 21 Jul 2023 | 292.75 | 294.70 | 294.70 | 292.10 | 38593 | -0.83% |
| 20 Jul 2023 | 295.20 | 296.90 | 296.90 | 294.00 | 34656 | 0.08% |
| 19 Jul 2023 | 294.95 | 298.65 | 301.40 | 294.45 | 83068 | -0.74% |
| 18 Jul 2023 | 297.15 | 298.90 | 301.20 | 294.95 | 85900 | -0.17% |
| 17 Jul 2023 | 297.65 | 296.95 | 301.05 | 294.15 | 140199 | 0.80% |
| 14 Jul 2023 | 295.30 | 302.80 | 304.20 | 294.35 | 132935 | -1.98% |
| 13 Jul 2023 | 301.25 | 296.00 | 310.45 | 293.70 | 326524 | 2.00% |
| 12 Jul 2023 | 295.35 | 300.90 | 302.60 | 294.10 | 37135 | -1.39% |
| 11 Jul 2023 | 299.50 | 299.90 | 305.25 | 298.05 | 45444 | 0.66% |
| 10 Jul 2023 | 297.55 | 303.50 | 304.70 | 297.00 | 31098 | -1.86% |
| 07 Jul 2023 | 303.20 | 303.05 | 308.70 | 300.15 | 38814 | -0.77% |
| 06 Jul 2023 | 305.55 | 304.75 | 309.00 | 303.25 | 49519 | 0.38% |
| 05 Jul 2023 | 304.40 | 302.60 | 309.90 | 302.10 | 74506 | 0.48% |
| 04 Jul 2023 | 302.95 | 305.65 | 307.85 | 300.50 | 47358 | -0.38% |
| 03 Jul 2023 | 304.10 | 306.30 | 309.00 | 303.00 | 68541 | -0.18% |
| 30 Jun 2023 | 304.65 | 307.90 | 310.85 | 303.90 | 58594 | -0.39% |
| 28 Jun 2023 | 305.85 | 308.70 | 314.00 | 304.00 | 183779 | 0.67% |
| 27 Jun 2023 | 303.80 | 286.75 | 307.00 | 285.30 | 267221 | 5.95% |
| 26 Jun 2023 | 286.75 | 288.00 | 289.35 | 283.80 | 76765 | -0.43% |
| 23 Jun 2023 | 288.00 | 291.90 | 292.00 | 287.00 | 32154 | -0.84% |
| 22 Jun 2023 | 290.45 | 294.00 | 296.20 | 287.25 | 29488 | -0.67% |
| 21 Jun 2023 | 292.40 | 294.90 | 296.65 | 291.20 | 66551 | -0.37% |
| 20 Jun 2023 | 293.50 | 293.05 | 295.95 | 291.55 | 49339 | -0.12% |
| 19 Jun 2023 | 293.85 | 287.60 | 299.80 | 287.60 | 86773 | 2.17% |
| 16 Jun 2023 | 287.60 | 288.95 | 293.15 | 283.50 | 84351 | -0.47% |
| 15 Jun 2023 | 288.95 | 291.60 | 292.00 | 287.00 | 41401 | 0.05% |
| 14 Jun 2023 | 288.80 | 284.90 | 291.95 | 281.70 | 39632 | 1.85% |
| 13 Jun 2023 | 283.55 | 289.80 | 291.75 | 280.00 | 87636 | -1.70% |
| 12 Jun 2023 | 288.45 | 293.50 | 295.45 | 287.55 | 67547 | -1.72% |
| 09 Jun 2023 | 293.50 | 292.55 | 299.00 | 292.55 | 38572 | -0.61% |
| 08 Jun 2023 | 295.30 | 301.35 | 301.50 | 292.90 | 56422 | -1.52% |
| 07 Jun 2023 | 299.85 | 296.00 | 301.70 | 294.70 | 91966 | 1.96% |
| 06 Jun 2023 | 294.10 | 293.20 | 295.90 | 290.00 | 71692 | 0.81% |
| 05 Jun 2023 | 291.75 | 283.00 | 293.70 | 283.00 | 145501 | 3.62% |
| 02 Jun 2023 | 281.55 | 281.50 | 286.65 | 281.00 | 84257 | 0.57% |
| 01 Jun 2023 | 279.95 | 279.95 | 284.25 | 279.20 | 60881 | 0.38% |
| 31 May 2023 | 278.90 | 286.95 | 288.00 | 276.00 | 160054 | -3.74% |
| 30 May 2023 | 289.75 | 301.00 | 307.95 | 286.35 | 239147 | -3.69% |
| 29 May 2023 | 300.85 | 300.10 | 305.00 | 299.95 | 34040 | 0.30% |
| 26 May 2023 | 299.95 | 301.20 | 303.70 | 298.50 | 26410 | -0.42% |
| 25 May 2023 | 301.20 | 300.20 | 304.90 | 299.55 | 23915 | 0.62% |
| 24 May 2023 | 299.35 | 301.05 | 305.10 | 298.70 | 36225 | -0.96% |
| 23 May 2023 | 302.25 | 304.80 | 309.20 | 300.55 | 43815 | -1.14% |
| 22 May 2023 | 305.75 | 308.90 | 309.00 | 304.05 | 33786 | -0.70% |
| 19 May 2023 | 307.90 | 305.20 | 309.50 | 297.45 | 40841 | 1.37% |
| 18 May 2023 | 303.75 | 302.60 | 310.00 | 300.30 | 27719 | 0.90% |
| 17 May 2023 | 301.05 | 306.10 | 307.65 | 300.00 | 32806 | -1.78% |
| 16 May 2023 | 306.50 | 306.95 | 315.25 | 306.00 | 61609 | 0.29% |
| 15 May 2023 | 305.60 | 303.95 | 307.80 | 302.05 | 48325 | 1.06% |
| 12 May 2023 | 302.40 | 301.00 | 305.00 | 298.80 | 22791 | 0.48% |
| 11 May 2023 | 300.95 | 300.15 | 302.85 | 298.10 | 20798 | 0.43% |
| 10 May 2023 | 299.65 | 299.15 | 302.70 | 298.60 | 18637 | 0.25% |
| 09 May 2023 | 298.90 | 297.05 | 305.20 | 297.05 | 24701 | -0.23% |
| 08 May 2023 | 299.60 | 302.80 | 302.85 | 295.90 | 27430 | -0.56% |
| 05 May 2023 | 301.30 | 302.55 | 306.95 | 299.85 | 36327 | -0.53% |
| 04 May 2023 | 302.90 | 301.10 | 309.00 | 299.55 | 72459 | 0.88% |
| 03 May 2023 | 300.25 | 300.70 | 303.00 | 298.00 | 20870 | -0.27% |
| 02 May 2023 | 301.05 | 296.05 | 303.20 | 296.05 | 47726 | 2.38% |
| 28 Apr 2023 | 294.05 | 293.90 | 300.15 | 291.00 | 51002 | 0.26% |
| 27 Apr 2023 | 293.30 | 291.00 | 294.70 | 290.80 | 52156 | 0.46% |
| 26 Apr 2023 | 291.95 | 291.90 | 293.85 | 288.55 | 27642 | 0.02% |
| 25 Apr 2023 | 291.90 | 293.80 | 294.85 | 290.10 | 37723 | -0.29% |
| 24 Apr 2023 | 292.75 | 293.55 | 298.10 | 290.10 | 87248 | -0.27% |
| 21 Apr 2023 | 293.55 | 298.85 | 299.60 | 288.05 | 38157 | -1.46% |
| 20 Apr 2023 | 297.90 | 299.05 | 301.60 | 296.35 | 20462 | -0.17% |
| 19 Apr 2023 | 298.40 | 300.80 | 304.00 | 291.35 | 47680 | -0.80% |
| 18 Apr 2023 | 300.80 | 301.90 | 304.10 | 297.00 | 30247 | 0.00% |
| 17 Apr 2023 | 300.80 | 299.20 | 302.00 | 296.15 | 16750 | 0.53% |
| 13 Apr 2023 | 299.20 | 301.10 | 303.90 | 296.50 | 29543 | -0.88% |
| 12 Apr 2023 | 301.85 | 301.55 | 306.50 | 300.90 | 45782 | -0.58% |
| 11 Apr 2023 | 303.60 | 301.40 | 312.05 | 298.60 | 51729 | 1.01% |
| 10 Apr 2023 | 300.55 | 304.50 | 304.55 | 297.70 | 20513 | -0.81% |
| 06 Apr 2023 | 303.00 | 291.85 | 304.35 | 291.80 | 114265 | 4.36% |
| 05 Apr 2023 | 290.35 | 297.75 | 297.75 | 289.20 | 30492 | -1.22% |
| 03 Apr 2023 | 293.95 | 293.70 | 296.25 | 292.60 | 17936 | 0.60% |
| 31 Mar 2023 | 292.20 | 300.00 | 302.00 | 290.05 | 42365 | -1.18% |
| 29 Mar 2023 | 295.70 | 270.85 | 300.00 | 270.20 | 104235 | 9.17% |
| 28 Mar 2023 | 270.85 | 277.80 | 284.65 | 270.00 | 67933 | -2.01% |
| 27 Mar 2023 | 276.40 | 283.65 | 284.20 | 275.00 | 31417 | -2.37% |
| 24 Mar 2023 | 283.10 | 291.90 | 291.90 | 282.00 | 29393 | -2.93% |
| 23 Mar 2023 | 291.65 | 296.10 | 296.20 | 290.00 | 27007 | -1.59% |
| 22 Mar 2023 | 296.35 | 291.70 | 302.00 | 289.00 | 42728 | 2.12% |
| 21 Mar 2023 | 290.20 | 283.90 | 292.30 | 280.60 | 62653 | 2.74% |
| 20 Mar 2023 | 282.45 | 277.65 | 286.00 | 274.00 | 77512 | 1.69% |
| 17 Mar 2023 | 277.75 | 277.05 | 286.85 | 275.00 | 156074 | 0.47% |
| 16 Mar 2023 | 276.45 | 299.00 | 301.05 | 268.00 | 245494 | -8.08% |
| 15 Mar 2023 | 300.75 | 300.00 | 307.00 | 288.55 | 251297 | -2.64% |
| 14 Mar 2023 | 308.90 | 302.15 | 311.95 | 299.30 | 37068 | 1.36% |
| 13 Mar 2023 | 304.75 | 314.30 | 314.30 | 303.10 | 53409 | -3.04% |
| 10 Mar 2023 | 314.30 | 319.45 | 320.00 | 312.65 | 32800 | -2.29% |
| 09 Mar 2023 | 321.65 | 332.85 | 332.85 | 320.65 | 45192 | -3.36% |
| 08 Mar 2023 | 332.85 | 336.30 | 339.05 | 331.00 | 99902 | -1.03% |
| 06 Mar 2023 | 336.30 | 329.35 | 338.40 | 325.15 | 88433 | 2.58% |
| 03 Mar 2023 | 327.85 | 321.00 | 332.70 | 321.00 | 103092 | 2.31% |
| 02 Mar 2023 | 320.45 | 308.30 | 322.80 | 305.50 | 149961 | 4.38% |
| 01 Mar 2023 | 307.00 | 297.35 | 308.70 | 296.55 | 33570 | 3.26% |
| 28 Feb 2023 | 297.30 | 297.90 | 300.45 | 296.00 | 24752 | -0.20% |
| 27 Feb 2023 | 297.90 | 305.10 | 305.15 | 295.10 | 48725 | -2.36% |
| 24 Feb 2023 | 305.10 | 306.65 | 309.50 | 302.60 | 38979 | -0.51% |
| 23 Feb 2023 | 306.65 | 304.30 | 310.05 | 301.05 | 32400 | 1.19% |
| 22 Feb 2023 | 303.05 | 309.50 | 309.50 | 301.35 | 51434 | -2.23% |
| 21 Feb 2023 | 309.95 | 307.50 | 311.95 | 304.00 | 39740 | 0.57% |
| 20 Feb 2023 | 308.20 | 308.80 | 313.00 | 301.55 | 50510 | 0.23% |
| 17 Feb 2023 | 307.50 | 299.65 | 309.95 | 299.65 | 71441 | 2.62% |
| 16 Feb 2023 | 299.65 | 296.50 | 302.65 | 294.20 | 39572 | 1.23% |
| 15 Feb 2023 | 296.00 | 295.20 | 302.20 | 291.40 | 53806 | 0.53% |
| 14 Feb 2023 | 294.45 | 296.20 | 298.75 | 291.55 | 57632 | -0.15% |
| 13 Feb 2023 | 294.90 | 305.00 | 305.80 | 293.00 | 75579 | -2.64% |
| 10 Feb 2023 | 302.90 | 307.10 | 309.45 | 297.45 | 79115 | -0.87% |
| 09 Feb 2023 | 305.55 | 325.65 | 326.00 | 294.10 | 376246 | -5.69% |
| 08 Feb 2023 | 324.00 | 327.85 | 331.95 | 322.80 | 56941 | -1.17% |
| 07 Feb 2023 | 327.85 | 319.00 | 333.00 | 315.00 | 86495 | 3.49% |
| 06 Feb 2023 | 316.80 | 321.60 | 326.90 | 315.10 | 50936 | -2.60% |
| 03 Feb 2023 | 325.25 | 330.00 | 330.15 | 321.00 | 31190 | -1.02% |
| 02 Feb 2023 | 328.60 | 319.35 | 329.85 | 318.05 | 57280 | 3.41% |
| 01 Feb 2023 | 317.75 | 324.55 | 333.05 | 314.00 | 97830 | -1.59% |
| 31 Jan 2023 | 322.90 | 316.10 | 326.00 | 314.25 | 46464 | 2.01% |
| 30 Jan 2023 | 316.55 | 308.50 | 320.90 | 308.50 | 98153 | 0.88% |
| 27 Jan 2023 | 313.80 | 323.65 | 328.65 | 310.10 | 121126 | -2.56% |
| 25 Jan 2023 | 322.05 | 327.00 | 330.55 | 321.00 | 75171 | -2.53% |
| 24 Jan 2023 | 330.40 | 335.00 | 339.85 | 329.00 | 79394 | -1.97% |
| 23 Jan 2023 | 337.05 | 345.00 | 349.45 | 334.30 | 74916 | -3.17% |
| 20 Jan 2023 | 348.10 | 349.50 | 353.80 | 340.90 | 54882 | 0.00% |
| 19 Jan 2023 | 348.10 | 347.25 | 355.80 | 346.50 | 40753 | -0.27% |
| 18 Jan 2023 | 349.05 | 346.15 | 353.65 | 345.70 | 97901 | 0.84% |
| 17 Jan 2023 | 346.15 | 352.25 | 352.25 | 342.30 | 40113 | -1.45% |
| 16 Jan 2023 | 351.25 | 358.50 | 358.50 | 350.00 | 32061 | -1.58% |
| 13 Jan 2023 | 356.90 | 363.60 | 364.45 | 356.05 | 38326 | -1.56% |
| 12 Jan 2023 | 362.55 | 364.00 | 364.95 | 352.20 | 64578 | -1.16% |
| 11 Jan 2023 | 366.80 | 353.40 | 368.70 | 350.05 | 112440 | 4.20% |
| 10 Jan 2023 | 352.00 | 360.80 | 360.80 | 351.10 | 43881 | -2.43% |
| 09 Jan 2023 | 360.75 | 354.35 | 368.30 | 353.00 | 169567 | 2.31% |
| 06 Jan 2023 | 352.60 | 355.80 | 358.50 | 349.75 | 68958 | -0.54% |
| 05 Jan 2023 | 354.50 | 343.50 | 357.40 | 343.50 | 83497 | 2.93% |
| 04 Jan 2023 | 344.40 | 354.80 | 354.80 | 341.10 | 61801 | -2.55% |
| 03 Jan 2023 | 353.40 | 347.95 | 357.70 | 347.95 | 69753 | 1.35% |
| 02 Jan 2023 | 348.70 | 346.55 | 351.00 | 344.45 | 47012 | 0.69% |
| 30 Dec 2022 | 346.30 | 349.00 | 356.95 | 345.00 | 54022 | -0.23% |
| 29 Dec 2022 | 347.10 | 345.75 | 349.40 | 342.35 | 44384 | 0.35% |
| 28 Dec 2022 | 345.90 | 346.80 | 351.00 | 341.55 | 85559 | 1.17% |
| 27 Dec 2022 | 341.90 | 340.70 | 345.95 | 335.90 | 95479 | 0.80% |
| 26 Dec 2022 | 339.20 | 328.95 | 344.40 | 328.40 | 114371 | 3.12% |
| 23 Dec 2022 | 328.95 | 345.00 | 349.40 | 325.65 | 193786 | -5.85% |
| 22 Dec 2022 | 349.40 | 369.00 | 370.45 | 342.50 | 229081 | -5.23% |
| 21 Dec 2022 | 368.70 | 372.00 | 373.95 | 363.10 | 261204 | -1.05% |
| 20 Dec 2022 | 372.60 | 360.70 | 375.00 | 357.10 | 230524 | 3.11% |
| 19 Dec 2022 | 361.35 | 367.40 | 367.40 | 355.55 | 131055 | -1.08% |
| 16 Dec 2022 | 365.30 | 362.70 | 371.55 | 358.30 | 345144 | 2.34% |
| 15 Dec 2022 | 356.95 | 346.00 | 360.70 | 338.05 | 509596 | 2.79% |
| 14 Dec 2022 | 347.25 | 366.20 | 367.95 | 345.20 | 502188 | -4.77% |
| 13 Dec 2022 | 364.65 | 384.75 | 387.35 | 362.30 | 330128 | -4.54% |
| 12 Dec 2022 | 382.00 | 374.65 | 398.70 | 374.65 | 473027 | 1.98% |
| 09 Dec 2022 | 374.60 | 378.70 | 382.00 | 369.60 | 129013 | -0.44% |
| 08 Dec 2022 | 376.25 | 380.00 | 385.70 | 374.20 | 174531 | 0.74% |
| 07 Dec 2022 | 373.50 | 370.55 | 389.45 | 370.00 | 507339 | 1.12% |
| 06 Dec 2022 | 369.35 | 373.00 | 385.75 | 367.00 | 237854 | -1.89% |
| 05 Dec 2022 | 376.45 | 384.55 | 390.75 | 368.40 | 308542 | -0.03% |
| 02 Dec 2022 | 376.55 | 383.55 | 395.00 | 375.00 | 299757 | -1.59% |
| 01 Dec 2022 | 382.65 | 393.85 | 397.00 | 378.15 | 260955 | -2.00% |
| 30 Nov 2022 | 390.45 | 400.20 | 411.00 | 388.00 | 268996 | -3.35% |
| 29 Nov 2022 | 404.00 | 415.10 | 425.00 | 399.95 | 479277 | -2.67% |
| 28 Nov 2022 | 415.10 | 403.90 | 422.00 | 396.05 | 1167829 | 2.17% |
| 25 Nov 2022 | 406.30 | 357.00 | 412.40 | 356.05 | 3000914 | 14.34% |
| 24 Nov 2022 | 355.35 | 360.70 | 366.70 | 354.05 | 119092 | -1.02% |
| 23 Nov 2022 | 359.00 | 358.00 | 367.65 | 355.05 | 193738 | -0.03% |
| 22 Nov 2022 | 359.10 | 362.20 | 365.90 | 352.05 | 246215 | -1.09% |
| 21 Nov 2022 | 363.05 | 358.95 | 374.20 | 358.00 | 1204619 | 2.92% |
| 18 Nov 2022 | 352.75 | 333.20 | 354.00 | 328.35 | 629684 | 6.35% |
| 17 Nov 2022 | 331.70 | 327.00 | 333.95 | 320.40 | 163505 | 1.89% |
| 16 Nov 2022 | 325.55 | 319.95 | 334.90 | 319.95 | 374078 | 2.28% |
| 15 Nov 2022 | 318.30 | 308.00 | 320.00 | 306.80 | 157013 | 3.51% |
| 14 Nov 2022 | 307.50 | 310.05 | 316.30 | 293.55 | 193349 | -0.32% |
| 11 Nov 2022 | 308.50 | 306.00 | 310.05 | 306.00 | 41425 | 2.14% |
| 10 Nov 2022 | 302.05 | 310.90 | 312.80 | 299.00 | 76360 | -3.51% |
| 09 Nov 2022 | 313.05 | 309.00 | 318.70 | 306.65 | 161726 | 2.57% |
| 07 Nov 2022 | 305.20 | 300.35 | 306.90 | 300.35 | 68240 | 1.61% |
| 04 Nov 2022 | 300.35 | 302.00 | 306.90 | 298.20 | 93575 | -0.03% |
| 03 Nov 2022 | 300.45 | 295.40 | 308.00 | 292.45 | 134769 | 1.71% |
| 02 Nov 2022 | 295.40 | 288.00 | 296.70 | 285.50 | 127321 | 3.03% |
| 01 Nov 2022 | 286.70 | 280.50 | 289.55 | 280.50 | 47036 | 2.36% |
| 31 Oct 2022 | 280.10 | 286.75 | 286.75 | 278.05 | 57055 | -1.39% |
| 28 Oct 2022 | 284.05 | 289.45 | 290.95 | 280.00 | 51543 | -1.42% |
| 27 Oct 2022 | 288.15 | 293.50 | 293.50 | 285.85 | 50911 | -1.42% |
| 25 Oct 2022 | 292.30 | 289.15 | 297.90 | 285.10 | 90828 | 1.60% |
| 24 Oct 2022 | 287.70 | 292.50 | 294.90 | 284.00 | 105210 | -1.64% |
| 21 Oct 2022 | 292.50 | 283.90 | 299.70 | 283.85 | 199651 | 3.50% |
| 20 Oct 2022 | 282.60 | 282.20 | 285.80 | 280.05 | 33757 | 0.05% |
| 19 Oct 2022 | 282.45 | 275.75 | 289.80 | 274.50 | 133752 | 2.41% |
| 18 Oct 2022 | 275.80 | 275.70 | 279.05 | 273.30 | 32789 | 1.29% |
| 17 Oct 2022 | 272.30 | 281.70 | 283.55 | 271.85 | 78150 | -2.99% |
| 14 Oct 2022 | 280.70 | 277.20 | 282.05 | 275.75 | 111880 | 2.48% |
| 13 Oct 2022 | 273.90 | 282.00 | 283.45 | 273.05 | 80429 | -2.75% |
| 12 Oct 2022 | 281.65 | 280.05 | 284.50 | 280.00 | 57147 | -0.39% |
| 11 Oct 2022 | 282.75 | 290.40 | 290.45 | 281.00 | 49509 | -2.21% |
| 10 Oct 2022 | 289.15 | 284.80 | 290.25 | 281.05 | 88447 | 0.73% |
| 07 Oct 2022 | 287.05 | 288.00 | 288.90 | 285.75 | 41014 | -0.33% |
| 06 Oct 2022 | 288.00 | 290.35 | 292.60 | 282.90 | 149318 | -0.07% |
| 04 Oct 2022 | 288.20 | 286.00 | 290.60 | 286.00 | 37399 | 1.39% |
| 03 Oct 2022 | 284.25 | 291.50 | 293.10 | 281.85 | 36870 | -2.08% |
| 30 Sep 2022 | 290.30 | 290.60 | 296.35 | 286.00 | 65874 | -0.10% |
| 29 Sep 2022 | 290.60 | 296.75 | 296.75 | 288.15 | 32124 | 0.14% |
| 28 Sep 2022 | 290.20 | 295.00 | 295.95 | 288.30 | 45643 | -1.81% |
| 27 Sep 2022 | 295.55 | 293.00 | 299.90 | 287.55 | 96240 | 0.70% |
| 26 Sep 2022 | 293.50 | 309.90 | 309.90 | 291.55 | 111538 | -5.32% |
| 23 Sep 2022 | 310.00 | 308.30 | 311.80 | 306.75 | 68393 | -0.37% |
| 22 Sep 2022 | 311.15 | 302.30 | 314.25 | 302.30 | 75804 | 1.97% |
| 21 Sep 2022 | 305.15 | 314.00 | 315.75 | 303.70 | 64652 | -2.12% |
| 20 Sep 2022 | 311.75 | 315.00 | 319.90 | 311.05 | 139739 | -0.38% |
| 19 Sep 2022 | 312.95 | 311.00 | 314.65 | 308.35 | 85282 | -0.22% |
| 16 Sep 2022 | 313.65 | 313.30 | 318.75 | 308.00 | 123945 | 0.58% |
| 15 Sep 2022 | 311.85 | 315.00 | 316.90 | 310.45 | 104016 | -1.02% |
| 14 Sep 2022 | 315.05 | 310.00 | 317.10 | 303.00 | 137930 | 0.29% |
| 13 Sep 2022 | 314.15 | 316.40 | 318.95 | 312.00 | 127852 | -0.19% |
| 12 Sep 2022 | 314.75 | 310.50 | 317.45 | 310.00 | 161130 | 1.73% |
| 09 Sep 2022 | 309.40 | 314.00 | 316.55 | 306.70 | 114440 | -0.64% |
| 08 Sep 2022 | 311.40 | 316.80 | 318.05 | 310.10 | 133240 | -0.89% |
| 07 Sep 2022 | 314.20 | 319.90 | 321.05 | 308.85 | 206134 | -2.13% |
| 06 Sep 2022 | 321.05 | 327.90 | 334.20 | 313.25 | 189101 | -1.40% |
| 05 Sep 2022 | 325.60 | 321.90 | 332.10 | 316.10 | 160886 | 1.78% |
| 02 Sep 2022 | 319.90 | 330.60 | 331.75 | 318.10 | 149880 | -2.71% |
| 01 Sep 2022 | 328.80 | 324.50 | 334.00 | 324.00 | 226352 | 1.22% |
| 30 Aug 2022 | 324.85 | 315.05 | 329.05 | 315.05 | 433271 | 4.37% |
| 29 Aug 2022 | 311.25 | 305.00 | 313.00 | 305.00 | 63910 | -0.75% |
| 26 Aug 2022 | 313.60 | 314.80 | 325.15 | 302.90 | 405840 | -1.20% |
| 25 Aug 2022 | 317.40 | 316.50 | 323.00 | 310.80 | 321844 | 0.83% |
| 24 Aug 2022 | 314.80 | 314.40 | 319.00 | 309.00 | 262278 | 0.62% |
| 23 Aug 2022 | 312.85 | 303.00 | 315.00 | 302.00 | 344554 | 2.84% |
| 22 Aug 2022 | 304.20 | 302.70 | 306.90 | 298.95 | 121871 | 0.51% |
| 19 Aug 2022 | 302.65 | 309.60 | 317.35 | 301.00 | 191521 | -1.80% |
| 18 Aug 2022 | 308.20 | 304.30 | 312.50 | 302.75 | 119517 | 1.62% |
| 17 Aug 2022 | 303.30 | 309.50 | 311.65 | 302.40 | 111512 | -1.53% |
| 16 Aug 2022 | 308.00 | 308.00 | 314.65 | 304.25 | 115925 | 0.46% |
| 12 Aug 2022 | 306.60 | 309.90 | 316.90 | 305.00 | 146884 | -0.55% |
| 11 Aug 2022 | 308.30 | 301.80 | 309.90 | 301.00 | 121483 | 3.06% |
| 10 Aug 2022 | 299.15 | 300.00 | 309.00 | 291.65 | 184259 | 0.79% |
| 08 Aug 2022 | 296.80 | 302.55 | 304.50 | 296.10 | 106669 | -1.41% |
| 05 Aug 2022 | 301.05 | 299.40 | 307.00 | 298.00 | 109386 | 1.04% |
| 04 Aug 2022 | 297.95 | 309.00 | 309.40 | 296.60 | 113142 | -2.92% |
| 03 Aug 2022 | 306.90 | 309.00 | 311.90 | 297.15 | 185082 | 0.02% |
| 02 Aug 2022 | 306.85 | 296.90 | 309.00 | 279.65 | 513531 | 4.21% |
| 01 Aug 2022 | 294.45 | 281.70 | 298.40 | 278.25 | 499412 | 5.42% |
| 29 Jul 2022 | 279.30 | 284.05 | 284.05 | 272.70 | 51627 | -0.20% |
| 28 Jul 2022 | 279.85 | 266.30 | 282.00 | 266.30 | 115536 | 5.15% |
| 27 Jul 2022 | 266.15 | 269.60 | 270.40 | 262.85 | 39803 | -1.02% |
| 26 Jul 2022 | 268.90 | 273.70 | 274.80 | 267.50 | 27586 | -1.18% |
| 25 Jul 2022 | 272.10 | 280.00 | 282.00 | 268.50 | 59990 | -2.86% |
| 22 Jul 2022 | 280.10 | 286.00 | 288.00 | 278.75 | 52660 | -1.51% |
| 21 Jul 2022 | 284.40 | 278.85 | 286.25 | 278.85 | 67120 | 1.95% |
| 20 Jul 2022 | 278.95 | 281.50 | 285.45 | 277.55 | 46685 | -0.25% |
| 19 Jul 2022 | 279.65 | 282.45 | 286.45 | 277.80 | 41569 | -0.69% |
| 18 Jul 2022 | 281.60 | 281.00 | 290.00 | 278.50 | 92605 | 0.72% |
| 15 Jul 2022 | 279.60 | 277.30 | 281.25 | 273.15 | 32573 | 1.12% |
| 14 Jul 2022 | 276.50 | 277.85 | 281.65 | 275.00 | 20817 | -0.07% |
| 13 Jul 2022 | 276.70 | 278.55 | 285.15 | 275.30 | 88432 | -0.16% |
| 12 Jul 2022 | 277.15 | 273.30 | 281.15 | 271.00 | 72046 | 1.00% |
| 11 Jul 2022 | 274.40 | 257.40 | 276.00 | 255.05 | 81969 | 6.60% |
| 08 Jul 2022 | 257.40 | 255.25 | 268.50 | 252.75 | 87955 | 1.34% |
| 07 Jul 2022 | 254.00 | 255.00 | 257.35 | 251.65 | 59216 | 0.57% |
| 06 Jul 2022 | 252.55 | 248.70 | 255.70 | 247.25 | 75580 | 2.04% |
| 05 Jul 2022 | 247.50 | 259.40 | 262.30 | 234.45 | 107622 | -3.94% |
| 04 Jul 2022 | 257.65 | 262.10 | 267.15 | 257.00 | 31105 | -0.92% |
| 01 Jul 2022 | 260.05 | 261.10 | 263.90 | 253.30 | 62364 | -1.31% |
| 30 Jun 2022 | 263.50 | 268.95 | 273.90 | 262.10 | 48095 | -1.94% |
| 29 Jun 2022 | 268.70 | 271.95 | 286.30 | 267.05 | 104616 | -1.65% |
| 28 Jun 2022 | 273.20 | 270.25 | 275.55 | 268.00 | 72055 | 1.07% |
| 27 Jun 2022 | 270.30 | 273.90 | 275.30 | 268.00 | 43349 | 0.56% |
| 24 Jun 2022 | 268.80 | 273.35 | 276.95 | 267.70 | 50959 | -1.16% |
| 23 Jun 2022 | 271.95 | 268.30 | 277.95 | 268.30 | 35469 | 0.76% |
| 22 Jun 2022 | 269.90 | 276.70 | 278.85 | 269.05 | 46792 | -1.96% |
| 21 Jun 2022 | 275.30 | 265.20 | 279.00 | 265.20 | 101426 | 4.44% |
| 20 Jun 2022 | 263.60 | 285.00 | 286.00 | 261.95 | 81824 | -7.22% |
| 17 Jun 2022 | 284.10 | 282.00 | 288.60 | 279.10 | 68868 | -0.96% |
| 16 Jun 2022 | 286.85 | 296.00 | 299.40 | 282.50 | 63425 | -2.45% |
| 15 Jun 2022 | 294.05 | 288.50 | 295.00 | 285.40 | 89464 | 3.39% |
| 14 Jun 2022 | 284.40 | 284.00 | 291.85 | 281.15 | 73188 | 0.12% |
| 13 Jun 2022 | 284.05 | 286.15 | 294.40 | 282.50 | 108553 | -3.61% |
| 10 Jun 2022 | 294.70 | 303.60 | 306.80 | 292.00 | 107592 | -3.88% |
| 09 Jun 2022 | 306.60 | 303.75 | 315.10 | 301.75 | 151104 | -0.16% |
| 08 Jun 2022 | 307.10 | 311.90 | 322.40 | 294.10 | 591178 | 0.44% |
| 07 Jun 2022 | 305.75 | 283.05 | 314.00 | 282.05 | 655642 | 6.91% |
| 06 Jun 2022 | 286.00 | 290.00 | 295.05 | 283.75 | 57493 | -1.40% |
| 03 Jun 2022 | 290.05 | 292.70 | 294.70 | 285.95 | 201079 | -0.39% |
| 02 Jun 2022 | 291.20 | 284.00 | 293.00 | 281.00 | 88867 | 2.64% |
| 01 Jun 2022 | 283.70 | 287.20 | 294.95 | 280.55 | 96254 | -1.80% |
| 31 May 2022 | 288.90 | 269.00 | 290.05 | 267.10 | 394546 | 7.44% |
| 30 May 2022 | 268.90 | 264.75 | 272.40 | 260.00 | 340841 | 3.11% |
| 27 May 2022 | 260.80 | 250.60 | 264.95 | 250.00 | 111790 | 5.06% |
| 26 May 2022 | 248.25 | 251.00 | 251.00 | 238.55 | 83499 | -0.66% |
| 25 May 2022 | 249.90 | 262.00 | 267.00 | 245.50 | 77148 | -4.93% |
| 24 May 2022 | 262.85 | 274.00 | 274.00 | 261.10 | 52617 | -3.03% |
| 23 May 2022 | 271.05 | 277.25 | 279.45 | 268.00 | 78045 | -1.76% |
| 20 May 2022 | 275.90 | 266.50 | 278.80 | 266.50 | 97517 | 4.83% |
| 19 May 2022 | 263.20 | 263.90 | 267.35 | 258.00 | 80598 | -1.96% |
| 18 May 2022 | 268.45 | 270.30 | 278.35 | 265.30 | 112772 | 0.30% |
| 17 May 2022 | 267.65 | 257.15 | 270.50 | 257.15 | 181495 | 4.90% |
| 16 May 2022 | 255.15 | 262.20 | 269.70 | 250.20 | 149562 | -2.69% |
| 13 May 2022 | 262.20 | 264.00 | 270.50 | 257.00 | 211414 | 1.47% |
| 12 May 2022 | 258.40 | 271.00 | 284.20 | 254.00 | 302284 | -5.05% |
| 11 May 2022 | 272.15 | 285.70 | 298.80 | 266.15 | 168933 | -4.05% |
| 10 May 2022 | 283.65 | 306.00 | 310.80 | 281.85 | 182276 | -8.26% |
| 09 May 2022 | 309.20 | 313.00 | 319.90 | 300.40 | 159873 | -2.90% |
| 06 May 2022 | 318.45 | 315.05 | 323.90 | 311.75 | 141210 | -0.13% |
| 05 May 2022 | 318.85 | 323.45 | 330.00 | 313.95 | 154032 | -0.65% |
| 04 May 2022 | 320.95 | 343.45 | 349.00 | 315.35 | 192145 | -5.80% |
| 02 May 2022 | 340.70 | 353.00 | 358.00 | 338.00 | 398028 | -3.11% |
| 29 Apr 2022 | 351.65 | 326.20 | 359.50 | 323.00 | 952529 | 8.58% |
| 28 Apr 2022 | 323.85 | 326.80 | 334.40 | 322.10 | 113191 | 0.09% |
| 27 Apr 2022 | 323.55 | 320.00 | 328.90 | 314.10 | 139502 | 0.12% |
| 26 Apr 2022 | 323.15 | 324.90 | 333.65 | 322.00 | 179956 | 0.37% |
| 25 Apr 2022 | 321.95 | 333.50 | 342.00 | 320.10 | 249652 | -3.91% |
| 22 Apr 2022 | 335.05 | 332.00 | 342.00 | 329.80 | 180843 | 0.00% |
| 21 Apr 2022 | 335.05 | 340.00 | 344.70 | 332.05 | 209975 | -1.34% |
| 20 Apr 2022 | 339.60 | 347.00 | 357.95 | 335.00 | 472560 | -1.12% |
| 19 Apr 2022 | 343.45 | 332.90 | 358.40 | 329.05 | 1069833 | 4.49% |
| 18 Apr 2022 | 328.70 | 337.65 | 338.05 | 324.05 | 220440 | -2.27% |
| 13 Apr 2022 | 336.35 | 328.40 | 345.00 | 322.55 | 706597 | 3.46% |
| 12 Apr 2022 | 325.10 | 312.45 | 336.20 | 303.00 | 1010047 | 4.32% |
| 11 Apr 2022 | 311.65 | 310.00 | 315.40 | 299.75 | 317027 | 2.36% |
| 08 Apr 2022 | 304.45 | 301.05 | 311.00 | 301.05 | 300432 | 1.01% |
| 07 Apr 2022 | 301.40 | 287.40 | 310.60 | 281.05 | 428070 | 5.40% |
| 06 Apr 2022 | 285.95 | 276.90 | 288.00 | 275.95 | 195975 | 4.19% |
| 05 Apr 2022 | 274.45 | 276.00 | 282.95 | 270.60 | 117282 | 0.24% |
| 04 Apr 2022 | 273.80 | 279.80 | 282.55 | 270.55 | 106897 | -1.33% |
| 01 Apr 2022 | 277.50 | 265.00 | 280.00 | 265.00 | 113633 | 4.64% |
| 31 Mar 2022 | 265.20 | 270.00 | 270.00 | 265.00 | 67166 | -0.32% |
| 30 Mar 2022 | 266.05 | 277.00 | 277.00 | 265.00 | 78015 | 0.99% |
| 29 Mar 2022 | 263.45 | 270.65 | 274.90 | 260.60 | 180392 | -1.18% |
| 28 Mar 2022 | 266.60 | 271.00 | 273.50 | 261.10 | 177415 | -2.36% |
| 25 Mar 2022 | 273.05 | 276.00 | 280.00 | 270.05 | 92837 | -0.26% |
| 24 Mar 2022 | 273.75 | 279.00 | 282.00 | 272.00 | 84931 | -2.25% |
| 23 Mar 2022 | 280.05 | 290.00 | 291.60 | 276.00 | 133297 | -2.66% |
| 22 Mar 2022 | 287.70 | 284.75 | 291.70 | 272.75 | 296836 | 3.75% |
| 21 Mar 2022 | 277.30 | 259.80 | 284.00 | 256.65 | 240831 | 7.69% |
| 17 Mar 2022 | 257.50 | 263.95 | 264.80 | 257.00 | 79067 | -0.98% |
| 16 Mar 2022 | 260.05 | 262.00 | 264.80 | 257.00 | 85377 | 0.23% |
| 15 Mar 2022 | 259.45 | 255.20 | 265.95 | 253.95 | 174889 | 1.21% |
| 14 Mar 2022 | 256.35 | 244.95 | 257.95 | 242.15 | 173159 | 5.49% |
| 11 Mar 2022 | 243.00 | 239.00 | 244.80 | 236.40 | 79252 | 1.95% |
| 10 Mar 2022 | 238.35 | 238.00 | 244.85 | 237.00 | 119337 | 1.66% |
| 09 Mar 2022 | 234.45 | 228.00 | 236.45 | 225.85 | 143342 | 2.87% |
| 08 Mar 2022 | 227.90 | 218.00 | 229.90 | 218.00 | 95335 | 3.38% |
| 07 Mar 2022 | 220.45 | 224.75 | 224.75 | 216.30 | 81924 | -2.09% |
| 04 Mar 2022 | 225.15 | 228.00 | 232.45 | 220.15 | 105733 | -2.24% |
| 03 Mar 2022 | 230.30 | 228.90 | 240.00 | 228.05 | 132217 | 1.45% |
| 02 Mar 2022 | 227.00 | 225.00 | 239.00 | 224.15 | 93139 | -0.46% |
| 28 Feb 2022 | 228.05 | 225.00 | 231.20 | 219.25 | 160637 | -0.39% |
| 25 Feb 2022 | 228.95 | 220.40 | 231.65 | 220.40 | 182163 | 5.43% |
| 24 Feb 2022 | 217.15 | 215.10 | 224.50 | 214.45 | 192986 | -4.44% |
| 23 Feb 2022 | 227.25 | 228.50 | 234.70 | 225.80 | 151212 | 0.24% |
| 22 Feb 2022 | 226.70 | 221.20 | 233.70 | 221.00 | 194047 | -3.33% |
| 21 Feb 2022 | 234.50 | 243.00 | 248.35 | 232.50 | 145766 | -4.87% |
| 18 Feb 2022 | 246.50 | 248.00 | 252.00 | 245.00 | 93684 | -0.46% |
| 17 Feb 2022 | 247.65 | 255.40 | 255.75 | 245.50 | 120930 | -1.14% |
| 16 Feb 2022 | 250.50 | 253.25 | 260.00 | 245.10 | 193391 | -0.89% |
| 15 Feb 2022 | 252.75 | 252.00 | 258.80 | 242.25 | 211076 | 0.70% |
| 14 Feb 2022 | 251.00 | 263.95 | 266.75 | 250.00 | 277376 | -5.94% |
| 11 Feb 2022 | 266.85 | 275.95 | 277.85 | 266.00 | 276804 | -4.39% |
| 10 Feb 2022 | 279.10 | 279.50 | 285.00 | 275.95 | 124103 | 0.29% |
| 09 Feb 2022 | 278.30 | 284.80 | 289.80 | 273.00 | 132415 | -1.54% |
| 08 Feb 2022 | 282.65 | 288.65 | 291.70 | 276.05 | 141095 | -1.77% |
| 07 Feb 2022 | 287.75 | 295.00 | 297.25 | 286.00 | 139376 | -2.29% |
| 04 Feb 2022 | 294.50 | 299.95 | 301.50 | 294.00 | 77902 | -1.74% |
| 03 Feb 2022 | 299.70 | 301.00 | 309.00 | 295.20 | 110613 | -0.48% |
| 02 Feb 2022 | 301.15 | 306.90 | 306.90 | 295.00 | 92108 | -0.68% |
| 01 Feb 2022 | 303.20 | 298.00 | 305.90 | 289.05 | 189016 | 2.26% |
| 31 Jan 2022 | 296.50 | 301.00 | 307.00 | 292.50 | 206291 | -0.34% |
| 28 Jan 2022 | 297.50 | 297.50 | 309.25 | 295.35 | 187562 | 0.73% |
| 27 Jan 2022 | 295.35 | 288.00 | 297.90 | 285.00 | 151601 | 0.29% |
| 25 Jan 2022 | 294.50 | 282.25 | 300.20 | 276.15 | 245585 | 1.73% |
| 24 Jan 2022 | 289.50 | 302.05 | 306.60 | 277.25 | 486301 | -5.61% |
| 21 Jan 2022 | 306.70 | 312.40 | 327.30 | 301.00 | 562712 | -2.28% |
| 20 Jan 2022 | 313.85 | 313.00 | 317.75 | 311.00 | 205096 | 0.98% |
| 19 Jan 2022 | 310.80 | 311.00 | 320.00 | 310.00 | 244160 | -0.92% |
| 18 Jan 2022 | 313.70 | 315.00 | 322.85 | 310.00 | 289823 | 0.10% |
| 17 Jan 2022 | 313.40 | 316.00 | 323.25 | 312.50 | 238145 | 0.00% |
| 14 Jan 2022 | 313.40 | 312.30 | 326.00 | 311.10 | 323559 | 0.37% |
| 13 Jan 2022 | 312.25 | 316.00 | 318.90 | 311.15 | 231514 | -1.59% |
| 12 Jan 2022 | 317.30 | 315.00 | 327.00 | 314.00 | 436743 | 0.81% |
| 11 Jan 2022 | 314.75 | 328.90 | 328.90 | 312.50 | 408617 | -3.38% |
| 10 Jan 2022 | 325.75 | 313.40 | 333.00 | 309.00 | 1281954 | 7.05% |
| 07 Jan 2022 | 304.30 | 324.40 | 325.00 | 302.15 | 1090004 | -4.11% |
| 06 Jan 2022 | 317.35 | 290.00 | 328.50 | 289.75 | 3378482 | 10.73% |
| 05 Jan 2022 | 286.60 | 256.00 | 305.00 | 252.95 | 3400424 | 11.58% |
| 04 Jan 2022 | 256.85 | 259.70 | 262.30 | 252.00 | 106006 | -0.14% |
| 03 Jan 2022 | 257.20 | 253.00 | 258.75 | 249.70 | 74068 | 3.52% |
| 31 Dec 2021 | 248.45 | 250.70 | 253.60 | 246.00 | 51954 | -0.34% |
| 30 Dec 2021 | 249.30 | 250.50 | 253.00 | 248.10 | 34705 | -0.02% |
| 29 Dec 2021 | 249.35 | 254.50 | 257.00 | 248.00 | 50946 | -1.62% |
| 28 Dec 2021 | 253.45 | 250.50 | 257.50 | 244.65 | 102359 | 1.87% |
| 27 Dec 2021 | 248.80 | 249.80 | 250.35 | 240.60 | 49490 | 1.20% |
| 24 Dec 2021 | 245.85 | 251.30 | 251.30 | 239.35 | 156507 | -1.34% |
| 23 Dec 2021 | 249.20 | 251.40 | 253.70 | 246.00 | 59364 | -0.84% |
| 22 Dec 2021 | 251.30 | 246.45 | 252.45 | 242.15 | 61008 | 2.99% |
| 21 Dec 2021 | 244.00 | 246.10 | 251.35 | 241.00 | 70479 | -0.41% |
| 20 Dec 2021 | 245.00 | 254.95 | 254.95 | 242.10 | 102901 | -5.22% |
| 17 Dec 2021 | 258.50 | 262.60 | 270.00 | 252.90 | 84274 | -2.34% |
| 16 Dec 2021 | 264.70 | 272.65 | 272.65 | 261.85 | 110942 | -1.49% |
| 15 Dec 2021 | 268.70 | 255.75 | 271.00 | 255.35 | 329627 | 5.54% |
| 14 Dec 2021 | 254.60 | 253.40 | 259.00 | 251.05 | 83770 | 0.28% |
| 13 Dec 2021 | 253.90 | 256.95 | 275.10 | 250.30 | 107622 | -0.41% |
| 10 Dec 2021 | 254.95 | 255.00 | 260.00 | 251.70 | 76075 | 0.12% |
| 09 Dec 2021 | 254.65 | 255.90 | 258.80 | 252.25 | 63340 | 0.28% |
| 08 Dec 2021 | 253.95 | 255.50 | 262.70 | 252.10 | 85951 | 0.57% |
| 07 Dec 2021 | 252.50 | 254.85 | 261.85 | 251.95 | 92190 | 0.16% |
| 06 Dec 2021 | 252.10 | 259.50 | 261.85 | 250.10 | 24384 | -2.44% |
| 03 Dec 2021 | 258.40 | 254.50 | 259.95 | 250.10 | 137213 | 1.71% |
| 02 Dec 2021 | 254.05 | 258.45 | 258.45 | 251.50 | 97584 | 0.28% |
| 01 Dec 2021 | 253.35 | 240.95 | 260.00 | 238.80 | 117253 | 6.12% |
| 30 Nov 2021 | 238.75 | 234.85 | 244.20 | 234.85 | 93139 | 2.89% |
| 29 Nov 2021 | 232.05 | 246.30 | 250.00 | 227.00 | 191241 | -7.62% |
| 26 Nov 2021 | 251.20 | 258.00 | 259.65 | 250.00 | 111323 | -2.65% |
| 25 Nov 2021 | 258.05 | 258.60 | 265.60 | 257.00 | 90010 | -1.81% |
| 24 Nov 2021 | 262.80 | 268.95 | 269.60 | 259.45 | 108928 | -0.10% |
| 23 Nov 2021 | 263.05 | 257.90 | 269.55 | 257.90 | 81678 | 1.49% |
| 22 Nov 2021 | 259.20 | 278.80 | 278.80 | 254.00 | 126575 | -5.21% |
| 18 Nov 2021 | 273.45 | 278.30 | 278.30 | 271.05 | 112542 | -0.76% |
| 17 Nov 2021 | 275.55 | 267.50 | 281.00 | 267.50 | 267439 | 3.07% |
| 16 Nov 2021 | 267.35 | 272.70 | 273.00 | 266.05 | 69454 | 0.07% |
| 15 Nov 2021 | 267.15 | 279.30 | 279.50 | 264.95 | 132236 | -2.52% |
| 12 Nov 2021 | 274.05 | 272.90 | 279.05 | 263.00 | 517647 | 1.09% |
| 11 Nov 2021 | 271.10 | 262.00 | 274.90 | 260.50 | 256796 | 3.51% |
| 10 Nov 2021 | 261.90 | 256.20 | 264.95 | 256.20 | 131571 | 2.22% |
| 09 Nov 2021 | 256.20 | 258.80 | 259.15 | 253.55 | 65515 | 0.79% |
| 08 Nov 2021 | 254.20 | 259.00 | 261.20 | 244.80 | 71878 | -0.76% |
| 04 Nov 2021 | 256.15 | 254.80 | 259.05 | 254.80 | 26720 | 1.31% |
| 03 Nov 2021 | 252.85 | 256.35 | 258.10 | 252.05 | 75845 | -0.77% |
| 02 Nov 2021 | 254.80 | 269.20 | 270.05 | 252.50 | 203295 | -5.31% |
| 01 Nov 2021 | 269.10 | 268.90 | 272.50 | 263.55 | 78307 | 1.57% |
| 29 Oct 2021 | 264.95 | 268.00 | 268.50 | 259.55 | 106484 | -1.34% |
| 28 Oct 2021 | 268.55 | 273.40 | 273.60 | 265.30 | 96491 | -1.47% |
| 27 Oct 2021 | 272.55 | 267.15 | 278.75 | 264.95 | 196688 | 2.85% |
| 26 Oct 2021 | 265.00 | 266.00 | 267.45 | 260.40 | 79239 | -0.15% |
| 25 Oct 2021 | 265.40 | 254.25 | 272.30 | 245.10 | 467653 | 4.94% |
| 22 Oct 2021 | 252.90 | 263.90 | 263.90 | 252.00 | 89629 | -2.37% |
| 21 Oct 2021 | 259.05 | 256.80 | 263.80 | 253.00 | 97193 | 0.88% |
| 20 Oct 2021 | 256.80 | 258.85 | 263.00 | 252.20 | 142064 | -0.79% |
| 19 Oct 2021 | 258.85 | 270.80 | 277.20 | 255.10 | 177649 | -3.76% |
| 18 Oct 2021 | 268.95 | 277.90 | 279.50 | 267.90 | 182375 | -2.04% |
| 14 Oct 2021 | 274.55 | 293.00 | 293.00 | 271.10 | 380615 | -5.81% |
| 13 Oct 2021 | 291.50 | 289.15 | 298.50 | 286.25 | 364675 | 0.81% |
| 12 Oct 2021 | 289.15 | 286.40 | 291.60 | 279.25 | 229102 | 1.31% |
| 11 Oct 2021 | 285.40 | 291.00 | 293.40 | 284.00 | 150723 | -1.76% |
| 08 Oct 2021 | 290.50 | 290.50 | 300.00 | 288.55 | 413353 | 0.71% |
| 07 Oct 2021 | 288.45 | 294.00 | 298.00 | 286.20 | 262681 | -0.64% |
| 06 Oct 2021 | 290.30 | 279.05 | 303.00 | 278.10 | 1547729 | 5.89% |
| 05 Oct 2021 | 274.15 | 263.30 | 278.00 | 263.00 | 293301 | 3.98% |
| 04 Oct 2021 | 263.65 | 266.30 | 271.00 | 262.80 | 145529 | -1.70% |
| 01 Oct 2021 | 268.20 | 266.00 | 270.00 | 262.20 | 63380 | 0.73% |
| 30 Sep 2021 | 266.25 | 267.25 | 274.75 | 263.50 | 122082 | 0.30% |
| 29 Sep 2021 | 265.45 | 260.00 | 268.00 | 260.00 | 69563 | 0.25% |
| 28 Sep 2021 | 264.80 | 265.40 | 270.90 | 261.00 | 74770 | -0.58% |
| 27 Sep 2021 | 266.35 | 267.00 | 276.10 | 263.65 | 149046 | -0.24% |
| 24 Sep 2021 | 267.00 | 276.60 | 278.75 | 265.50 | 108955 | -2.82% |
| 23 Sep 2021 | 274.75 | 271.75 | 276.95 | 271.75 | 108978 | 1.91% |
| 22 Sep 2021 | 269.60 | 269.00 | 279.00 | 268.25 | 157473 | 0.90% |
| 21 Sep 2021 | 267.20 | 270.15 | 272.10 | 260.00 | 119155 | -1.09% |
| 20 Sep 2021 | 270.15 | 283.00 | 283.00 | 267.25 | 236983 | -5.64% |
| 17 Sep 2021 | 286.30 | 292.00 | 292.00 | 274.60 | 249025 | -0.16% |
| 16 Sep 2021 | 286.75 | 284.80 | 294.00 | 283.20 | 764443 | 3.07% |
| 15 Sep 2021 | 278.20 | 260.35 | 282.50 | 260.00 | 487609 | 6.86% |
| 14 Sep 2021 | 260.35 | 264.00 | 265.00 | 258.50 | 102987 | -0.52% |
| 13 Sep 2021 | 261.70 | 263.95 | 266.20 | 258.55 | 76457 | -0.85% |
| 09 Sep 2021 | 263.95 | 263.10 | 269.00 | 263.00 | 63886 | -0.75% |
| 08 Sep 2021 | 265.95 | 264.65 | 267.65 | 263.15 | 67115 | 0.49% |
| 07 Sep 2021 | 264.65 | 266.25 | 269.20 | 261.30 | 70068 | -0.60% |
| 06 Sep 2021 | 266.25 | 265.00 | 295.00 | 264.75 | 217966 | -0.09% |
| 03 Sep 2021 | 266.50 | 272.40 | 272.95 | 264.85 | 75422 | -1.24% |
| 02 Sep 2021 | 269.85 | 267.60 | 271.70 | 264.80 | 128938 | 1.12% |
| 01 Sep 2021 | 266.85 | 269.65 | 278.00 | 265.25 | 282186 | -0.41% |
| 31 Aug 2021 | 267.95 | 274.05 | 275.80 | 261.00 | 96031 | -2.23% |
| 30 Aug 2021 | 274.05 | 273.85 | 277.70 | 271.30 | 132928 | 1.73% |
| 27 Aug 2021 | 269.40 | 255.00 | 271.90 | 252.25 | 250021 | 4.72% |
| 26 Aug 2021 | 257.25 | 259.40 | 263.70 | 254.75 | 81859 | -0.19% |
| 25 Aug 2021 | 257.75 | 262.15 | 267.25 | 256.10 | 95096 | -1.28% |
| 24 Aug 2021 | 261.10 | 246.90 | 268.00 | 240.30 | 317529 | 6.20% |
| 23 Aug 2021 | 245.85 | 260.05 | 265.45 | 243.35 | 385678 | -6.54% |
| 20 Aug 2021 | 263.05 | 270.00 | 275.90 | 259.05 | 285809 | -5.00% |
| 18 Aug 2021 | 276.90 | 285.95 | 286.35 | 275.05 | 207040 | -2.60% |
| 17 Aug 2021 | 284.30 | 282.50 | 293.25 | 271.05 | 379819 | 1.32% |
| 16 Aug 2021 | 280.60 | 288.00 | 288.20 | 275.40 | 158474 | -2.57% |
| 13 Aug 2021 | 288.00 | 297.90 | 298.80 | 285.10 | 187540 | -2.67% |
| 12 Aug 2021 | 295.90 | 281.90 | 299.40 | 275.25 | 267257 | 5.75% |
| 11 Aug 2021 | 279.80 | 278.00 | 282.90 | 251.50 | 504564 | -0.07% |
| 10 Aug 2021 | 280.00 | 299.30 | 300.30 | 267.00 | 427646 | -5.99% |
| 09 Aug 2021 | 297.85 | 296.45 | 304.50 | 296.05 | 369858 | 1.57% |
| 06 Aug 2021 | 293.25 | 290.00 | 298.45 | 288.60 | 496582 | 2.77% |
| 05 Aug 2021 | 285.35 | 301.00 | 309.80 | 283.05 | 1463381 | -3.60% |
| 04 Aug 2021 | 296.00 | 304.10 | 309.00 | 293.55 | 600763 | -1.74% |
| 03 Aug 2021 | 301.25 | 279.70 | 308.00 | 279.55 | 1814904 | 8.13% |
| 02 Aug 2021 | 278.60 | 271.45 | 283.95 | 271.10 | 805482 | 3.43% |
| 30 Jul 2021 | 269.35 | 270.65 | 278.90 | 267.00 | 324974 | -0.30% |
| 29 Jul 2021 | 270.15 | 269.00 | 278.50 | 268.10 | 777819 | 1.54% |
| 28 Jul 2021 | 266.05 | 256.20 | 267.50 | 250.50 | 574239 | 4.76% |
| 27 Jul 2021 | 253.95 | 252.00 | 262.20 | 252.00 | 276646 | 1.74% |
| 26 Jul 2021 | 249.60 | 250.00 | 251.20 | 247.20 | 82145 | 0.22% |
| 23 Jul 2021 | 249.05 | 251.00 | 254.55 | 247.70 | 87781 | -0.36% |
| 22 Jul 2021 | 249.95 | 252.00 | 255.45 | 247.15 | 207585 | 2.06% |
| 20 Jul 2021 | 244.90 | 250.20 | 255.00 | 242.55 | 218654 | -2.70% |
| 19 Jul 2021 | 251.70 | 252.75 | 259.50 | 247.10 | 138502 | -0.83% |
| 16 Jul 2021 | 253.80 | 258.80 | 261.00 | 252.45 | 132166 | -1.55% |
| 15 Jul 2021 | 257.80 | 264.00 | 266.40 | 257.05 | 150844 | -1.88% |
| 14 Jul 2021 | 262.75 | 268.15 | 270.80 | 259.35 | 285602 | -1.11% |
| 13 Jul 2021 | 265.70 | 254.85 | 272.00 | 254.80 | 685841 | 4.26% |
| 12 Jul 2021 | 254.85 | 256.50 | 258.55 | 253.00 | 175015 | 1.39% |
| 09 Jul 2021 | 251.35 | 249.85 | 257.80 | 245.15 | 245069 | 0.74% |
| 08 Jul 2021 | 249.50 | 253.95 | 257.10 | 247.55 | 199213 | -2.04% |
| 07 Jul 2021 | 254.70 | 261.40 | 262.85 | 252.90 | 241840 | -1.24% |
| 06 Jul 2021 | 257.90 | 250.00 | 270.00 | 250.00 | 1211958 | 5.52% |
| 05 Jul 2021 | 244.40 | 249.30 | 249.30 | 241.25 | 121199 | 1.45% |
| 02 Jul 2021 | 240.90 | 240.90 | 244.70 | 239.00 | 89187 | 1.18% |
| 01 Jul 2021 | 238.10 | 241.00 | 242.40 | 236.00 | 66617 | 0.68% |
| 30 Jun 2021 | 236.50 | 238.00 | 242.00 | 235.00 | 127817 | 0.47% |
| 29 Jun 2021 | 235.40 | 245.75 | 245.80 | 234.00 | 137483 | -3.66% |
| 28 Jun 2021 | 244.35 | 238.30 | 248.50 | 238.30 | 161054 | 1.54% |
| 25 Jun 2021 | 240.65 | 247.50 | 247.50 | 238.85 | 94228 | -1.80% |
| 24 Jun 2021 | 245.05 | 249.70 | 250.30 | 242.50 | 103310 | 0.10% |
| 23 Jun 2021 | 244.80 | 250.95 | 256.70 | 242.00 | 170659 | -1.75% |
| 22 Jun 2021 | 249.15 | 256.00 | 264.30 | 247.00 | 503350 | 2.09% |
| 21 Jun 2021 | 244.05 | 230.00 | 245.00 | 228.05 | 189875 | 5.15% |
| 18 Jun 2021 | 232.10 | 245.65 | 245.70 | 224.05 | 365856 | -4.54% |
| 17 Jun 2021 | 243.15 | 245.25 | 252.80 | 235.65 | 438084 | -1.38% |
| 16 Jun 2021 | 246.55 | 243.50 | 250.00 | 243.00 | 554750 | 1.90% |
| 15 Jun 2021 | 241.95 | 233.50 | 243.90 | 233.50 | 489572 | 4.49% |
| 14 Jun 2021 | 231.55 | 228.70 | 237.00 | 225.10 | 430627 | 0.94% |
| 11 Jun 2021 | 229.40 | 230.90 | 242.40 | 227.00 | 639994 | 0.95% |
| 10 Jun 2021 | 227.25 | 211.70 | 232.95 | 211.70 | 1023184 | 8.32% |
| 09 Jun 2021 | 209.80 | 212.00 | 218.80 | 208.45 | 359086 | 0.31% |
| 08 Jun 2021 | 209.15 | 215.00 | 215.00 | 206.40 | 122144 | -1.25% |
| 07 Jun 2021 | 211.80 | 211.90 | 216.00 | 211.00 | 203722 | 0.83% |
| 04 Jun 2021 | 210.05 | 214.00 | 215.00 | 207.60 | 150163 | -1.11% |
| 03 Jun 2021 | 212.40 | 212.25 | 215.50 | 210.00 | 130251 | -0.12% |
| 02 Jun 2021 | 212.65 | 214.50 | 217.00 | 207.55 | 222629 | 0.50% |
| 01 Jun 2021 | 211.60 | 229.90 | 229.90 | 206.05 | 609734 | -3.91% |
| 31 May 2021 | 220.20 | 210.05 | 234.00 | 209.00 | 2096079 | 4.83% |
| 28 May 2021 | 210.05 | 218.25 | 219.80 | 207.25 | 176608 | -2.98% |
| 27 May 2021 | 216.50 | 217.65 | 220.75 | 214.00 | 222467 | 0.44% |
| 26 May 2021 | 215.55 | 210.95 | 219.00 | 209.90 | 237565 | 3.01% |
| 25 May 2021 | 209.25 | 209.90 | 213.00 | 205.10 | 228764 | 0.89% |
| 24 May 2021 | 207.40 | 196.30 | 213.70 | 196.25 | 666189 | 7.10% |
| 21 May 2021 | 193.65 | 194.65 | 196.30 | 193.45 | 76919 | 1.10% |
| 20 May 2021 | 191.55 | 196.85 | 196.85 | 190.00 | 62470 | -1.90% |
| 19 May 2021 | 195.25 | 192.75 | 196.50 | 191.40 | 80188 | 1.45% |
| 18 May 2021 | 192.45 | 191.85 | 194.90 | 190.50 | 80183 | 1.72% |
| 17 May 2021 | 189.20 | 188.35 | 196.00 | 185.95 | 109869 | 1.42% |
| 14 May 2021 | 186.55 | 191.40 | 193.45 | 178.05 | 200287 | -2.53% |
| 12 May 2021 | 191.40 | 198.90 | 199.70 | 189.00 | 132404 | -3.04% |
| 11 May 2021 | 197.40 | 195.20 | 207.10 | 190.25 | 243311 | 0.64% |
| 10 May 2021 | 196.15 | 184.00 | 203.40 | 184.00 | 661561 | 6.69% |
| 07 May 2021 | 183.85 | 180.00 | 186.15 | 180.00 | 95264 | 2.05% |
| 06 May 2021 | 180.15 | 184.40 | 186.30 | 178.30 | 81841 | -1.53% |
| 05 May 2021 | 182.95 | 184.90 | 190.00 | 180.30 | 132176 | -0.68% |
| 04 May 2021 | 184.20 | 182.00 | 196.85 | 181.95 | 437876 | 2.39% |
| 03 May 2021 | 179.90 | 178.00 | 185.00 | 175.35 | 104787 | 1.44% |
| 30 Apr 2021 | 177.35 | 175.00 | 184.30 | 174.00 | 83022 | -0.06% |
| 29 Apr 2021 | 177.45 | 182.90 | 186.35 | 174.30 | 110520 | -2.58% |
| 28 Apr 2021 | 182.15 | 194.00 | 195.00 | 180.10 | 317868 | 0.33% |
| 27 Apr 2021 | 181.55 | 174.95 | 199.40 | 168.30 | 286375 | 4.58% |
| 26 Apr 2021 | 173.60 | 168.05 | 177.50 | 168.05 | 208305 | 3.80% |
| 23 Apr 2021 | 167.25 | 155.95 | 179.05 | 152.00 | 848415 | 7.87% |
| 22 Apr 2021 | 155.05 | 148.00 | 159.00 | 146.05 | 95774 | 4.17% |
| 20 Apr 2021 | 148.85 | 151.95 | 155.70 | 145.50 | 64237 | 0.51% |
| 19 Apr 2021 | 148.10 | 148.05 | 150.00 | 144.00 | 63593 | -2.76% |
| 16 Apr 2021 | 152.30 | 157.00 | 157.00 | 151.90 | 42232 | -0.42% |
| 15 Apr 2021 | 152.95 | 164.80 | 164.80 | 152.05 | 67216 | -3.44% |
| 13 Apr 2021 | 158.40 | 153.70 | 159.95 | 151.55 | 86725 | 5.46% |
| 12 Apr 2021 | 150.20 | 165.05 | 167.00 | 135.00 | 367975 | -10.89% |
| 09 Apr 2021 | 168.55 | 166.40 | 176.40 | 162.65 | 116240 | 2.00% |
| 08 Apr 2021 | 165.25 | 166.00 | 168.50 | 165.00 | 51390 | -0.45% |
| 07 Apr 2021 | 166.00 | 168.00 | 172.00 | 164.10 | 68277 | -0.78% |
| 06 Apr 2021 | 167.30 | 161.30 | 174.40 | 161.20 | 238374 | 3.95% |
| 05 Apr 2021 | 160.95 | 168.00 | 168.00 | 156.55 | 127251 | -3.13% |
| 01 Apr 2021 | 166.15 | 145.10 | 170.00 | 145.10 | 335363 | 14.55% |
| 31 Mar 2021 | 145.05 | 148.15 | 148.95 | 144.00 | 32777 | -2.09% |
| 30 Mar 2021 | 148.15 | 149.75 | 152.85 | 144.00 | 56540 | 1.93% |
| 26 Mar 2021 | 145.35 | 143.05 | 146.45 | 141.50 | 72913 | 2.54% |
| 25 Mar 2021 | 141.75 | 148.65 | 153.65 | 140.15 | 110003 | -5.22% |
| 24 Mar 2021 | 149.55 | 151.30 | 153.95 | 148.10 | 68711 | -2.25% |
| 23 Mar 2021 | 153.00 | 154.25 | 159.00 | 152.35 | 48708 | -0.33% |
| 22 Mar 2021 | 153.50 | 157.75 | 160.90 | 153.00 | 54354 | -1.10% |
| 19 Mar 2021 | 155.20 | 148.30 | 157.40 | 143.90 | 144173 | 1.31% |
| 18 Mar 2021 | 153.20 | 159.55 | 164.00 | 142.20 | 171377 | -2.85% |
| 17 Mar 2021 | 157.70 | 166.30 | 170.85 | 156.00 | 57697 | -3.99% |
| 16 Mar 2021 | 164.25 | 164.00 | 170.50 | 163.00 | 55711 | 0.34% |
| 15 Mar 2021 | 163.70 | 169.00 | 170.05 | 160.40 | 112444 | -3.05% |
| 12 Mar 2021 | 168.85 | 174.00 | 174.35 | 166.65 | 103450 | -1.86% |
| 10 Mar 2021 | 172.05 | 176.80 | 177.45 | 170.00 | 56375 | -1.35% |
| 09 Mar 2021 | 174.40 | 180.00 | 180.00 | 172.10 | 76172 | -2.27% |
| 08 Mar 2021 | 178.45 | 175.20 | 180.40 | 174.45 | 118745 | 3.57% |
| 05 Mar 2021 | 172.30 | 174.75 | 176.25 | 168.00 | 86943 | 0.29% |
| 04 Mar 2021 | 171.80 | 173.50 | 177.55 | 170.65 | 96298 | -1.04% |
| 03 Mar 2021 | 173.60 | 178.95 | 179.90 | 172.05 | 106332 | -2.14% |
| 02 Mar 2021 | 177.40 | 179.20 | 181.75 | 175.00 | 118376 | 0.88% |
| 01 Mar 2021 | 175.85 | 167.85 | 189.40 | 167.60 | 360967 | 4.08% |
| 26 Feb 2021 | 168.95 | 169.00 | 175.50 | 166.00 | 201201 | -2.54% |
| 25 Feb 2021 | 173.35 | 182.35 | 182.40 | 170.25 | 255095 | -4.09% |
| 24 Feb 2021 | 180.75 | 182.40 | 188.00 | 173.10 | 467785 | 0.39% |
| 23 Feb 2021 | 180.05 | 155.00 | 184.65 | 152.70 | 950669 | 16.99% |
| 22 Feb 2021 | 153.90 | 154.90 | 158.25 | 150.15 | 329914 | 0.42% |
| 19 Feb 2021 | 153.25 | 148.50 | 157.80 | 145.20 | 380630 | 3.79% |
| 18 Feb 2021 | 147.65 | 149.45 | 149.55 | 142.95 | 260190 | -0.51% |
| 17 Feb 2021 | 148.40 | 138.45 | 151.90 | 138.00 | 854881 | 6.88% |
| 16 Feb 2021 | 138.85 | 135.70 | 141.80 | 133.00 | 348272 | 3.27% |
| 15 Feb 2021 | 134.45 | 137.00 | 137.40 | 133.25 | 190967 | -2.15% |
| 12 Feb 2021 | 137.40 | 136.85 | 141.00 | 135.50 | 363095 | 1.29% |
| 11 Feb 2021 | 135.65 | 122.70 | 139.40 | 120.10 | 680110 | 10.69% |
| 10 Feb 2021 | 122.55 | 126.90 | 127.60 | 121.10 | 213931 | -2.66% |
| 09 Feb 2021 | 125.90 | 132.95 | 132.95 | 125.10 | 167315 | -4.29% |
| 08 Feb 2021 | 131.55 | 130.80 | 136.85 | 129.25 | 317832 | 1.78% |
| 05 Feb 2021 | 129.25 | 132.00 | 133.15 | 123.00 | 507875 | -0.77% |
| 04 Feb 2021 | 130.25 | 128.00 | 137.80 | 126.40 | 1857804 | 12.24% |
| 03 Feb 2021 | 116.05 | 116.40 | 120.00 | 114.15 | 588656 | 1.18% |
| 02 Feb 2021 | 114.70 | 104.90 | 116.40 | 103.50 | 1208472 | 11.41% |
| 01 Feb 2021 | 102.95 | 101.90 | 104.05 | 101.15 | 189626 | 1.78% |
| 29 Jan 2021 | 101.15 | 99.60 | 104.40 | 98.55 | 252458 | 3.06% |
| 28 Jan 2021 | 98.15 | 98.50 | 100.00 | 96.90 | 43357 | -0.36% |
| 27 Jan 2021 | 98.50 | 99.40 | 99.55 | 97.00 | 70483 | -1.01% |
| 25 Jan 2021 | 99.50 | 96.90 | 101.00 | 92.20 | 294275 | 5.51% |
| 22 Jan 2021 | 94.30 | 98.45 | 99.00 | 92.95 | 129078 | -2.83% |
| 21 Jan 2021 | 97.05 | 100.00 | 101.75 | 96.50 | 133241 | -2.71% |
| 20 Jan 2021 | 99.75 | 98.80 | 101.50 | 97.75 | 131525 | 1.63% |
| 19 Jan 2021 | 98.15 | 94.90 | 99.15 | 93.55 | 153456 | 4.92% |
| 18 Jan 2021 | 93.55 | 97.20 | 97.90 | 92.75 | 91823 | -4.25% |
| 15 Jan 2021 | 97.70 | 99.25 | 100.70 | 96.65 | 107354 | -0.15% |
| 14 Jan 2021 | 97.85 | 100.25 | 100.55 | 97.50 | 66504 | -1.51% |
| 13 Jan 2021 | 99.35 | 101.40 | 102.25 | 98.50 | 80499 | -1.14% |
| 12 Jan 2021 | 100.50 | 99.10 | 104.80 | 97.00 | 171204 | 2.34% |
| 11 Jan 2021 | 98.20 | 102.20 | 102.20 | 96.65 | 102857 | -1.95% |
| 08 Jan 2021 | 100.15 | 100.50 | 102.55 | 100.05 | 66694 | -0.30% |
| 07 Jan 2021 | 100.45 | 101.30 | 102.75 | 100.00 | 82622 | -0.25% |
| 06 Jan 2021 | 100.70 | 103.90 | 105.60 | 99.50 | 115736 | -1.66% |
| 05 Jan 2021 | 102.40 | 105.00 | 110.00 | 100.15 | 871100 | -2.66% |
| 04 Jan 2021 | 105.20 | 101.00 | 106.10 | 96.50 | 306613 | 4.94% |
| 01 Jan 2021 | 100.25 | 101.05 | 102.45 | 98.40 | 92114 | 2.14% |
| 31 Dec 2020 | 98.15 | 100.50 | 103.20 | 97.75 | 94705 | -2.48% |
| 30 Dec 2020 | 100.65 | 102.40 | 104.65 | 99.20 | 98729 | -1.71% |
| 29 Dec 2020 | 102.40 | 103.00 | 106.50 | 101.50 | 127446 | -0.39% |
| 28 Dec 2020 | 102.80 | 102.90 | 108.00 | 102.00 | 441970 | 0.54% |
| 24 Dec 2020 | 102.25 | 93.95 | 104.85 | 93.95 | 844999 | 9.77% |
| 23 Dec 2020 | 93.15 | 88.80 | 94.75 | 88.20 | 180635 | 5.73% |
| 22 Dec 2020 | 88.10 | 87.55 | 97.00 | 80.55 | 265738 | 0.40% |
