PANCARBON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 488.75 | 485.05 | 490.70 | 482.05 | 2756 | 0.85% |
| 18 Dec 2025 | 484.65 | 485.00 | 487.65 | 481.50 | 1440 | -0.78% |
| 17 Dec 2025 | 488.45 | 488.00 | 489.90 | 483.15 | 1112 | -0.01% |
| 16 Dec 2025 | 488.50 | 485.85 | 489.70 | 483.00 | 1439 | 0.55% |
| 15 Dec 2025 | 485.85 | 489.90 | 489.90 | 480.50 | 336 | 0.04% |
| 12 Dec 2025 | 485.65 | 481.65 | 486.00 | 481.60 | 597 | 1.12% |
| 11 Dec 2025 | 480.25 | 480.35 | 483.90 | 478.35 | 1024 | -0.02% |
| 10 Dec 2025 | 480.35 | 481.55 | 484.35 | 479.05 | 3480 | -0.02% |
| 09 Dec 2025 | 480.45 | 487.35 | 487.90 | 480.05 | 1838 | -0.42% |
| 08 Dec 2025 | 482.50 | 494.20 | 494.20 | 480.60 | 4907 | -1.88% |
| 05 Dec 2025 | 491.75 | 490.00 | 493.80 | 489.10 | 376 | 0.09% |
| 04 Dec 2025 | 491.30 | 494.50 | 495.20 | 490.30 | 2211 | -0.71% |
| 03 Dec 2025 | 494.80 | 497.05 | 497.05 | 486.00 | 1545 | -0.41% |
| 02 Dec 2025 | 496.85 | 497.05 | 497.05 | 492.40 | 861 | -0.04% |
| 01 Dec 2025 | 497.05 | 499.45 | 499.45 | 493.80 | 2254 | -0.07% |
| 28 Nov 2025 | 497.40 | 492.55 | 498.85 | 492.55 | 1014 | 0.26% |
| 27 Nov 2025 | 496.10 | 495.60 | 500.95 | 495.35 | 4425 | 0.80% |
| 26 Nov 2025 | 492.15 | 492.00 | 492.70 | 486.20 | 1314 | 1.09% |
| 25 Nov 2025 | 486.85 | 486.15 | 491.00 | 484.60 | 816 | -0.56% |
| 24 Nov 2025 | 489.60 | 492.20 | 494.90 | 487.00 | 2353 | -0.51% |
| 21 Nov 2025 | 492.10 | 491.60 | 495.00 | 491.60 | 2695 | -0.67% |
| 20 Nov 2025 | 495.40 | 496.95 | 497.00 | 491.20 | 1639 | -0.34% |
| 19 Nov 2025 | 497.10 | 498.95 | 498.95 | 495.60 | 788 | -0.29% |
| 18 Nov 2025 | 498.55 | 502.25 | 502.25 | 496.40 | 2801 | -0.74% |
| 17 Nov 2025 | 502.25 | 500.95 | 503.70 | 496.75 | 2267 | 1.08% |
| 14 Nov 2025 | 496.90 | 502.55 | 502.55 | 496.20 | 1084 | -1.12% |
| 13 Nov 2025 | 502.55 | 497.50 | 504.90 | 491.05 | 7940 | 1.94% |
| 12 Nov 2025 | 493.00 | 488.50 | 496.80 | 485.60 | 3009 | 1.75% |
| 11 Nov 2025 | 484.50 | 487.80 | 488.50 | 483.00 | 165 | -0.68% |
| 10 Nov 2025 | 487.80 | 483.00 | 489.80 | 481.05 | 959 | 0.99% |
| 07 Nov 2025 | 483.00 | 482.00 | 483.00 | 479.50 | 1228 | 0.10% |
| 06 Nov 2025 | 482.50 | 488.20 | 488.20 | 480.60 | 2804 | -1.16% |
| 04 Nov 2025 | 488.15 | 487.50 | 490.95 | 484.30 | 1318 | 0.08% |
| 03 Nov 2025 | 487.75 | 483.20 | 493.00 | 483.20 | 953 | 0.53% |
| 31 Oct 2025 | 485.20 | 487.00 | 491.50 | 483.15 | 1586 | -0.19% |
| 30 Oct 2025 | 486.10 | 487.35 | 487.90 | 482.20 | 2466 | -0.23% |
| 29 Oct 2025 | 487.20 | 487.15 | 491.90 | 486.55 | 1862 | -0.49% |
| 28 Oct 2025 | 489.60 | 490.00 | 492.35 | 487.00 | 1111 | -0.41% |
| 27 Oct 2025 | 491.60 | 487.00 | 492.00 | 485.00 | 1009 | 1.06% |
| 24 Oct 2025 | 486.45 | 481.20 | 494.00 | 481.20 | 375 | -1.05% |
| 23 Oct 2025 | 491.60 | 487.50 | 494.00 | 486.35 | 2532 | 1.30% |
| 21 Oct 2025 | 485.30 | 485.50 | 487.50 | 480.05 | 1002 | 0.09% |
| 20 Oct 2025 | 484.85 | 479.00 | 486.95 | 476.20 | 719 | 1.46% |
| 17 Oct 2025 | 477.85 | 480.95 | 480.95 | 475.30 | 1835 | -0.64% |
| 16 Oct 2025 | 480.95 | 482.80 | 482.90 | 475.00 | 2381 | -0.38% |
| 15 Oct 2025 | 482.80 | 482.00 | 485.45 | 478.40 | 1129 | 0.49% |
| 14 Oct 2025 | 480.45 | 487.30 | 491.80 | 475.95 | 5900 | -1.41% |
| 13 Oct 2025 | 487.30 | 486.20 | 491.50 | 486.20 | 1820 | 0.23% |
| 10 Oct 2025 | 486.20 | 489.70 | 494.85 | 486.00 | 1762 | -0.71% |
| 09 Oct 2025 | 489.70 | 492.95 | 493.70 | 488.25 | 1037 | 0.02% |
| 08 Oct 2025 | 489.60 | 490.00 | 495.00 | 489.05 | 2550 | -0.11% |
| 07 Oct 2025 | 490.15 | 489.00 | 496.50 | 488.60 | 2288 | 0.32% |
| 06 Oct 2025 | 488.60 | 485.35 | 495.00 | 485.35 | 365 | -0.52% |
| 03 Oct 2025 | 491.15 | 490.00 | 493.50 | 483.30 | 264 | 0.42% |
| 01 Oct 2025 | 489.10 | 485.55 | 492.95 | 485.05 | 2055 | 0.85% |
| 30 Sep 2025 | 485.00 | 488.20 | 493.35 | 482.10 | 1790 | -0.66% |
| 29 Sep 2025 | 488.20 | 486.30 | 497.95 | 486.00 | 876 | -0.50% |
| 26 Sep 2025 | 490.65 | 498.45 | 498.45 | 488.20 | 3080 | -0.52% |
| 25 Sep 2025 | 493.20 | 499.00 | 502.00 | 492.35 | 2485 | -0.92% |
| 24 Sep 2025 | 497.80 | 502.00 | 502.70 | 493.10 | 5800 | -0.61% |
| 23 Sep 2025 | 500.85 | 504.90 | 504.95 | 497.60 | 805 | -0.56% |
| 22 Sep 2025 | 503.65 | 503.65 | 506.90 | 497.20 | 4310 | 0.02% |
| 19 Sep 2025 | 503.55 | 512.00 | 512.00 | 502.50 | 2098 | -1.48% |
| 18 Sep 2025 | 511.10 | 498.00 | 512.00 | 498.00 | 5323 | 2.37% |
| 17 Sep 2025 | 499.25 | 499.55 | 503.50 | 498.00 | 1457 | 0.42% |
| 16 Sep 2025 | 497.15 | 491.00 | 498.00 | 491.00 | 1878 | 0.36% |
| 15 Sep 2025 | 495.35 | 488.00 | 500.00 | 488.00 | 4776 | 1.84% |
| 12 Sep 2025 | 486.40 | 494.40 | 494.90 | 485.00 | 3768 | -0.77% |
| 11 Sep 2025 | 490.15 | 493.00 | 496.45 | 488.00 | 1709 | -0.12% |
| 10 Sep 2025 | 490.75 | 491.00 | 493.95 | 486.55 | 633 | 0.47% |
| 09 Sep 2025 | 488.45 | 495.00 | 495.00 | 488.00 | 939 | -1.08% |
| 08 Sep 2025 | 493.80 | 491.30 | 496.00 | 485.60 | 1863 | 0.51% |
| 05 Sep 2025 | 491.30 | 487.30 | 497.00 | 487.30 | 2414 | 0.04% |
| 04 Sep 2025 | 491.10 | 494.75 | 497.45 | 486.35 | 872 | -0.74% |
| 03 Sep 2025 | 494.75 | 493.25 | 497.50 | 486.75 | 1216 | 0.30% |
| 02 Sep 2025 | 493.25 | 496.00 | 496.00 | 483.75 | 184 | 1.42% |
| 01 Sep 2025 | 486.35 | 496.25 | 498.50 | 483.00 | 3638 | -1.02% |
| 29 Aug 2025 | 491.35 | 491.10 | 496.80 | 487.50 | 1067 | 0.05% |
| 28 Aug 2025 | 491.10 | 499.40 | 499.40 | 487.00 | 746 | 0.24% |
| 26 Aug 2025 | 489.90 | 500.00 | 500.00 | 481.30 | 1645 | -2.02% |
| 25 Aug 2025 | 500.00 | 506.90 | 506.95 | 497.00 | 771 | 0.23% |
| 22 Aug 2025 | 498.85 | 505.00 | 508.90 | 498.00 | 955 | -0.74% |
| 21 Aug 2025 | 502.55 | 503.85 | 514.90 | 502.20 | 1884 | -0.26% |
| 20 Aug 2025 | 503.85 | 508.95 | 508.95 | 496.10 | 1621 | 1.12% |
| 19 Aug 2025 | 498.25 | 504.90 | 504.90 | 496.30 | 1242 | -0.13% |
| 18 Aug 2025 | 498.90 | 509.95 | 509.95 | 495.00 | 1502 | -0.07% |
| 14 Aug 2025 | 499.25 | 509.85 | 509.90 | 496.00 | 1113 | -1.33% |
| 13 Aug 2025 | 506.00 | 499.95 | 524.00 | 495.05 | 9708 | 4.32% |
| 12 Aug 2025 | 485.05 | 480.00 | 488.80 | 480.00 | 2718 | 0.99% |
| 11 Aug 2025 | 480.30 | 479.00 | 482.50 | 475.35 | 2370 | 1.09% |
| 08 Aug 2025 | 475.10 | 480.25 | 484.80 | 474.30 | 4926 | -1.07% |
| 07 Aug 2025 | 480.25 | 490.00 | 492.60 | 478.00 | 3455 | -1.24% |
| 06 Aug 2025 | 486.30 | 494.80 | 496.80 | 485.60 | 1237 | -1.34% |
| 05 Aug 2025 | 492.90 | 499.80 | 501.00 | 488.00 | 2067 | -0.26% |
| 04 Aug 2025 | 494.20 | 503.75 | 505.00 | 492.05 | 2975 | -0.92% |
| 01 Aug 2025 | 498.80 | 514.00 | 516.00 | 495.00 | 3327 | -3.14% |
| 31 Jul 2025 | 514.95 | 510.70 | 517.60 | 502.35 | 1039 | 0.83% |
| 30 Jul 2025 | 510.70 | 516.00 | 519.80 | 510.60 | 1271 | -1.08% |
| 29 Jul 2025 | 516.30 | 512.20 | 519.80 | 505.00 | 1075 | 1.06% |
| 28 Jul 2025 | 510.90 | 518.00 | 521.80 | 510.20 | 1076 | -1.42% |
| 25 Jul 2025 | 518.25 | 527.00 | 527.00 | 514.00 | 1642 | -1.70% |
| 24 Jul 2025 | 527.20 | 525.00 | 532.00 | 522.75 | 1938 | 0.52% |
| 23 Jul 2025 | 524.45 | 529.60 | 529.90 | 522.20 | 1771 | -0.97% |
| 22 Jul 2025 | 529.60 | 527.70 | 530.00 | 525.00 | 939 | 0.37% |
| 21 Jul 2025 | 527.65 | 526.40 | 533.00 | 526.40 | 491 | -0.63% |
| 18 Jul 2025 | 531.00 | 531.25 | 532.00 | 530.00 | 1100 | -0.05% |
| 17 Jul 2025 | 531.25 | 528.30 | 537.00 | 528.30 | 811 | 0.56% |
| 16 Jul 2025 | 528.30 | 534.00 | 539.90 | 525.25 | 2265 | -0.57% |
| 15 Jul 2025 | 531.35 | 529.90 | 540.00 | 521.05 | 2969 | 1.10% |
| 14 Jul 2025 | 525.55 | 524.90 | 529.85 | 518.55 | 3731 | 1.58% |
| 11 Jul 2025 | 517.40 | 520.25 | 524.90 | 517.35 | 1656 | -0.64% |
| 10 Jul 2025 | 520.75 | 519.50 | 527.50 | 517.35 | 2792 | 0.52% |
| 09 Jul 2025 | 518.05 | 521.50 | 522.10 | 517.45 | 799 | -0.17% |
| 08 Jul 2025 | 518.95 | 518.35 | 522.00 | 517.30 | 2159 | -0.72% |
| 07 Jul 2025 | 522.70 | 523.50 | 525.90 | 518.20 | 1886 | -0.17% |
| 04 Jul 2025 | 523.60 | 525.30 | 530.00 | 521.20 | 1412 | -0.60% |
| 03 Jul 2025 | 526.75 | 529.95 | 531.50 | 525.15 | 1274 | 0.16% |
| 02 Jul 2025 | 525.90 | 529.90 | 532.00 | 525.35 | 2024 | -0.69% |
| 01 Jul 2025 | 529.55 | 529.00 | 534.75 | 525.20 | 1982 | 0.40% |
| 30 Jun 2025 | 527.45 | 525.05 | 536.00 | 525.00 | 2789 | -0.27% |
| 27 Jun 2025 | 528.90 | 529.90 | 537.95 | 525.60 | 1815 | 0.23% |
| 26 Jun 2025 | 527.70 | 534.10 | 537.75 | 525.20 | 3061 | -1.02% |
| 25 Jun 2025 | 533.15 | 533.15 | 538.85 | 533.00 | 1077 | 0.06% |
| 24 Jun 2025 | 532.85 | 534.15 | 544.95 | 527.40 | 1771 | -0.24% |
| 23 Jun 2025 | 534.15 | 527.05 | 538.00 | 527.05 | 3494 | -1.68% |
| 20 Jun 2025 | 543.25 | 545.00 | 554.95 | 540.50 | 2733 | -1.57% |
| 19 Jun 2025 | 551.90 | 568.55 | 574.95 | 545.00 | 12713 | -4.92% |
| 18 Jun 2025 | 580.45 | 589.50 | 589.50 | 575.50 | 15000 | 0.69% |
| 17 Jun 2025 | 576.45 | 580.50 | 582.50 | 571.10 | 6720 | 1.01% |
| 16 Jun 2025 | 570.70 | 560.50 | 574.00 | 560.50 | 4473 | 1.87% |
| 13 Jun 2025 | 560.25 | 555.00 | 567.00 | 555.00 | 2921 | -0.16% |
| 12 Jun 2025 | 561.15 | 568.20 | 575.95 | 558.20 | 5605 | -1.24% |
| 11 Jun 2025 | 568.20 | 589.00 | 589.00 | 565.00 | 6513 | -1.96% |
| 10 Jun 2025 | 579.55 | 577.05 | 585.90 | 577.00 | 4084 | 1.09% |
| 09 Jun 2025 | 573.30 | 587.90 | 587.90 | 571.00 | 4843 | -0.28% |
| 06 Jun 2025 | 574.90 | 552.05 | 596.00 | 552.05 | 13774 | 2.05% |
| 05 Jun 2025 | 563.35 | 535.05 | 575.00 | 529.10 | 18833 | 6.08% |
| 04 Jun 2025 | 531.05 | 532.40 | 532.40 | 521.00 | 2775 | 0.98% |
| 03 Jun 2025 | 525.90 | 525.15 | 531.70 | 520.35 | 2790 | 0.14% |
| 02 Jun 2025 | 525.15 | 533.00 | 533.00 | 523.05 | 1790 | 0.67% |
| 30 May 2025 | 521.65 | 525.00 | 529.80 | 519.60 | 2336 | -0.32% |
| 29 May 2025 | 523.30 | 524.80 | 530.00 | 514.30 | 4443 | 1.14% |
| 28 May 2025 | 517.40 | 515.75 | 520.00 | 510.05 | 3586 | 0.32% |
| 27 May 2025 | 515.75 | 521.10 | 524.60 | 511.55 | 2943 | -0.31% |
| 26 May 2025 | 517.35 | 516.00 | 519.70 | 514.00 | 3461 | 0.78% |
| 23 May 2025 | 513.35 | 508.10 | 518.80 | 508.10 | 7108 | 1.06% |
| 22 May 2025 | 507.95 | 507.05 | 508.00 | 501.20 | 4888 | 0.74% |
| 21 May 2025 | 504.20 | 507.95 | 507.95 | 502.50 | 2602 | 0.16% |
| 20 May 2025 | 503.40 | 504.90 | 508.95 | 491.30 | 6913 | 0.59% |
| 19 May 2025 | 500.45 | 506.95 | 508.00 | 491.00 | 9394 | 0.13% |
| 16 May 2025 | 499.80 | 498.80 | 504.50 | 497.05 | 3057 | 0.20% |
| 15 May 2025 | 498.80 | 509.00 | 510.00 | 495.00 | 6911 | -0.80% |
| 14 May 2025 | 502.80 | 486.00 | 504.50 | 486.00 | 10924 | 3.46% |
| 13 May 2025 | 486.00 | 488.95 | 488.95 | 477.00 | 2815 | 0.98% |
| 12 May 2025 | 481.30 | 471.40 | 482.90 | 471.40 | 1898 | 2.98% |
| 09 May 2025 | 467.35 | 478.95 | 478.95 | 451.10 | 1790 | -0.34% |
| 08 May 2025 | 468.95 | 472.50 | 481.80 | 468.60 | 1835 | -1.27% |
| 07 May 2025 | 475.00 | 461.00 | 479.00 | 461.00 | 671 | 0.21% |
| 06 May 2025 | 474.00 | 484.00 | 484.00 | 470.30 | 8275 | -1.96% |
| 05 May 2025 | 483.50 | 480.75 | 484.00 | 471.50 | 1586 | 1.73% |
| 02 May 2025 | 475.30 | 480.75 | 489.50 | 470.30 | 1983 | -1.00% |
| 30 Apr 2025 | 480.10 | 488.00 | 489.00 | 475.20 | 1845 | -0.80% |
| 29 Apr 2025 | 483.95 | 490.00 | 497.60 | 482.10 | 2292 | -0.99% |
| 28 Apr 2025 | 488.80 | 490.00 | 494.80 | 486.80 | 640 | 0.47% |
| 25 Apr 2025 | 486.50 | 495.05 | 495.05 | 486.25 | 3063 | -1.75% |
| 24 Apr 2025 | 495.15 | 491.95 | 498.75 | 491.95 | 1988 | 0.24% |
| 23 Apr 2025 | 493.95 | 496.95 | 502.25 | 490.30 | 1368 | -0.26% |
| 22 Apr 2025 | 495.25 | 500.00 | 500.00 | 490.20 | 1227 | -0.06% |
| 21 Apr 2025 | 495.55 | 485.30 | 499.00 | 485.30 | 1062 | 0.94% |
| 17 Apr 2025 | 490.95 | 498.30 | 503.80 | 487.00 | 4434 | -1.30% |
| 16 Apr 2025 | 497.40 | 481.70 | 509.00 | 481.65 | 3575 | 2.98% |
| 15 Apr 2025 | 483.00 | 489.80 | 489.80 | 475.60 | 4162 | 1.36% |
| 11 Apr 2025 | 476.50 | 474.80 | 478.70 | 465.30 | 1766 | 1.87% |
| 09 Apr 2025 | 467.75 | 465.20 | 472.80 | 458.25 | 8390 | 0.76% |
| 08 Apr 2025 | 464.20 | 472.00 | 472.00 | 463.00 | 2219 | 0.16% |
| 07 Apr 2025 | 463.45 | 479.95 | 479.95 | 450.00 | 2061 | -4.70% |
| 04 Apr 2025 | 486.30 | 498.00 | 498.00 | 482.00 | 1488 | -0.94% |
| 03 Apr 2025 | 490.90 | 485.10 | 498.00 | 485.10 | 1191 | 0.19% |
| 02 Apr 2025 | 489.95 | 479.20 | 492.00 | 479.20 | 958 | 1.97% |
| 01 Apr 2025 | 480.50 | 475.00 | 486.00 | 466.00 | 676 | 0.93% |
| 28 Mar 2025 | 476.05 | 489.50 | 489.50 | 475.00 | 3374 | -0.87% |
| 27 Mar 2025 | 480.25 | 482.05 | 492.70 | 471.50 | 16199 | -1.62% |
| 26 Mar 2025 | 488.15 | 503.95 | 503.95 | 487.00 | 7630 | -1.86% |
| 25 Mar 2025 | 497.40 | 493.00 | 500.00 | 493.00 | 4497 | 1.18% |
| 24 Mar 2025 | 491.60 | 489.80 | 494.75 | 484.00 | 2809 | 1.73% |
| 21 Mar 2025 | 483.25 | 484.65 | 484.65 | 479.00 | 6812 | 0.57% |
| 20 Mar 2025 | 480.50 | 482.15 | 484.70 | 475.50 | 2790 | 0.91% |
| 19 Mar 2025 | 476.15 | 480.00 | 485.00 | 475.00 | 9210 | -0.41% |
| 18 Mar 2025 | 478.10 | 484.00 | 484.90 | 476.15 | 619 | -0.26% |
| 17 Mar 2025 | 479.35 | 485.00 | 485.00 | 470.25 | 586 | -0.08% |
| 13 Mar 2025 | 479.75 | 485.00 | 485.00 | 474.50 | 1043 | -0.54% |
| 12 Mar 2025 | 482.35 | 488.85 | 488.85 | 481.00 | 266 | -1.28% |
| 11 Mar 2025 | 488.60 | 486.10 | 493.15 | 485.00 | 1639 | -0.84% |
| 10 Mar 2025 | 492.75 | 500.00 | 504.75 | 486.10 | 6136 | -0.23% |
| 07 Mar 2025 | 493.90 | 480.00 | 495.00 | 480.00 | 4818 | 2.46% |
| 06 Mar 2025 | 482.05 | 474.75 | 483.70 | 467.05 | 6384 | 3.39% |
| 05 Mar 2025 | 466.25 | 465.95 | 466.80 | 460.00 | 2509 | 1.60% |
| 04 Mar 2025 | 458.90 | 456.50 | 466.90 | 452.10 | 599 | 0.53% |
| 03 Mar 2025 | 456.50 | 463.50 | 474.40 | 453.50 | 1004 | -1.02% |
| 28 Feb 2025 | 461.20 | 480.00 | 480.00 | 460.00 | 3234 | -3.51% |
| 27 Feb 2025 | 478.00 | 489.70 | 489.70 | 472.20 | 2067 | -1.04% |
| 25 Feb 2025 | 483.00 | 480.00 | 484.80 | 472.55 | 1799 | 1.36% |
| 24 Feb 2025 | 476.50 | 482.00 | 485.00 | 470.25 | 577 | -0.15% |
| 21 Feb 2025 | 477.20 | 466.40 | 484.70 | 466.40 | 3094 | 1.55% |
| 20 Feb 2025 | 469.90 | 460.20 | 479.00 | 460.20 | 1731 | 0.16% |
| 19 Feb 2025 | 469.15 | 465.00 | 482.00 | 460.00 | 4406 | 0.86% |
| 18 Feb 2025 | 465.15 | 475.00 | 480.00 | 462.00 | 3303 | -1.99% |
| 17 Feb 2025 | 474.60 | 455.00 | 474.80 | 455.00 | 5848 | 2.56% |
| 14 Feb 2025 | 462.75 | 485.00 | 485.00 | 456.00 | 3225 | -2.64% |
| 13 Feb 2025 | 475.30 | 494.50 | 494.50 | 475.25 | 1535 | -0.94% |
| 12 Feb 2025 | 479.80 | 492.80 | 493.30 | 475.20 | 1288 | -1.72% |
| 11 Feb 2025 | 488.20 | 508.35 | 508.35 | 481.00 | 2048 | -3.22% |
| 10 Feb 2025 | 504.45 | 511.95 | 519.80 | 500.10 | 1964 | -0.58% |
| 07 Feb 2025 | 507.40 | 524.60 | 524.60 | 504.00 | 383 | -0.62% |
| 06 Feb 2025 | 510.55 | 511.95 | 519.00 | 508.00 | 706 | 0.63% |
| 05 Feb 2025 | 507.35 | 491.15 | 508.70 | 486.20 | 3522 | 4.59% |
| 04 Feb 2025 | 485.10 | 476.40 | 501.50 | 476.40 | 3720 | -0.37% |
| 03 Feb 2025 | 486.90 | 480.20 | 505.00 | 475.90 | 9070 | -0.49% |
| 01 Feb 2025 | 489.30 | 506.95 | 506.95 | 488.50 | 3310 | -1.76% |
| 31 Jan 2025 | 498.05 | 492.00 | 498.80 | 490.00 | 713 | 1.12% |
| 30 Jan 2025 | 492.55 | 490.00 | 497.00 | 486.75 | 540 | 0.87% |
| 29 Jan 2025 | 488.30 | 482.00 | 489.80 | 482.00 | 1165 | 2.68% |
| 28 Jan 2025 | 475.55 | 491.00 | 491.00 | 471.70 | 2946 | -2.21% |
| 27 Jan 2025 | 486.30 | 490.20 | 499.95 | 485.10 | 3089 | -3.08% |
| 24 Jan 2025 | 501.75 | 491.00 | 503.95 | 491.00 | 1396 | 1.24% |
| 23 Jan 2025 | 495.60 | 499.20 | 507.55 | 490.15 | 595 | -0.63% |
| 22 Jan 2025 | 498.75 | 509.95 | 509.95 | 490.10 | 1707 | -0.63% |
| 21 Jan 2025 | 501.90 | 505.20 | 510.00 | 497.00 | 1612 | -1.52% |
| 20 Jan 2025 | 509.65 | 501.25 | 510.00 | 501.25 | 2196 | -0.03% |
| 17 Jan 2025 | 509.80 | 516.00 | 523.00 | 506.05 | 2766 | -0.96% |
| 16 Jan 2025 | 514.75 | 515.00 | 522.15 | 510.25 | 860 | 0.63% |
| 15 Jan 2025 | 511.55 | 509.00 | 514.90 | 505.00 | 1446 | 3.10% |
| 14 Jan 2025 | 496.15 | 510.00 | 517.80 | 489.85 | 1969 | -0.84% |
| 13 Jan 2025 | 500.35 | 518.25 | 529.00 | 499.00 | 5173 | -3.47% |
| 10 Jan 2025 | 518.35 | 539.80 | 539.80 | 515.00 | 2139 | -2.36% |
| 09 Jan 2025 | 530.90 | 534.00 | 539.95 | 530.10 | 840 | -1.08% |
| 08 Jan 2025 | 536.70 | 539.00 | 539.00 | 530.00 | 1220 | -0.57% |
| 07 Jan 2025 | 539.80 | 540.00 | 540.00 | 521.00 | 2549 | -0.35% |
| 06 Jan 2025 | 541.70 | 574.70 | 574.70 | 535.10 | 5182 | -3.95% |
| 03 Jan 2025 | 564.00 | 561.20 | 577.10 | 561.20 | 1127 | -0.77% |
| 02 Jan 2025 | 568.35 | 564.70 | 569.70 | 560.00 | 1352 | 2.07% |
| 01 Jan 2025 | 556.80 | 559.90 | 560.00 | 550.00 | 2527 | 1.20% |
| 31 Dec 2024 | 550.20 | 548.30 | 560.00 | 548.30 | 1258 | -0.86% |
| 30 Dec 2024 | 554.95 | 559.05 | 562.90 | 545.30 | 3442 | -0.47% |
| 27 Dec 2024 | 557.55 | 563.00 | 563.00 | 550.00 | 730 | -0.27% |
| 26 Dec 2024 | 559.05 | 563.20 | 572.00 | 550.00 | 2028 | -1.29% |
| 24 Dec 2024 | 566.35 | 575.00 | 579.90 | 558.00 | 1211 | -0.66% |
| 23 Dec 2024 | 570.10 | 589.80 | 589.80 | 560.00 | 2171 | -2.01% |
| 20 Dec 2024 | 581.80 | 593.90 | 594.00 | 580.00 | 4401 | -0.22% |
| 19 Dec 2024 | 583.10 | 586.95 | 590.00 | 568.10 | 2948 | -0.82% |
| 18 Dec 2024 | 587.90 | 596.00 | 596.00 | 581.05 | 1717 | 0.18% |
| 17 Dec 2024 | 586.85 | 609.35 | 609.35 | 585.05 | 3599 | -2.44% |
| 16 Dec 2024 | 601.55 | 595.35 | 604.70 | 586.00 | 1883 | 1.35% |
| 13 Dec 2024 | 593.55 | 592.00 | 599.70 | 588.00 | 1439 | -0.19% |
| 12 Dec 2024 | 594.70 | 606.25 | 614.95 | 581.30 | 3402 | -1.68% |
| 11 Dec 2024 | 604.85 | 605.00 | 617.70 | 602.00 | 2995 | -0.03% |
| 10 Dec 2024 | 605.05 | 619.50 | 619.75 | 600.00 | 2238 | -0.21% |
| 09 Dec 2024 | 606.30 | 612.00 | 613.70 | 603.00 | 4338 | -0.15% |
| 06 Dec 2024 | 607.20 | 624.15 | 637.50 | 605.30 | 6586 | -2.72% |
| 05 Dec 2024 | 624.15 | 638.00 | 650.00 | 620.00 | 7157 | -0.61% |
| 04 Dec 2024 | 628.00 | 628.00 | 646.95 | 618.00 | 12867 | 1.67% |
| 03 Dec 2024 | 617.70 | 609.50 | 623.50 | 600.25 | 6071 | 4.39% |
| 02 Dec 2024 | 591.75 | 592.40 | 620.00 | 575.00 | 6395 | -0.49% |
| 29 Nov 2024 | 594.65 | 575.00 | 596.90 | 575.00 | 2355 | 2.30% |
| 28 Nov 2024 | 581.30 | 575.00 | 582.55 | 571.10 | 1852 | 2.16% |
| 27 Nov 2024 | 569.00 | 560.00 | 573.00 | 546.50 | 6663 | 2.48% |
| 26 Nov 2024 | 555.25 | 569.65 | 569.65 | 551.30 | 1995 | -0.90% |
| 25 Nov 2024 | 560.30 | 572.70 | 584.50 | 557.00 | 4285 | 0.10% |
| 22 Nov 2024 | 559.75 | 545.00 | 574.70 | 530.00 | 3166 | 1.75% |
| 21 Nov 2024 | 550.10 | 587.00 | 587.00 | 535.60 | 7362 | -5.31% |
| 19 Nov 2024 | 580.95 | 579.00 | 584.70 | 570.00 | 5291 | 1.47% |
| 18 Nov 2024 | 572.55 | 580.85 | 589.80 | 565.20 | 2558 | -1.42% |
| 14 Nov 2024 | 580.80 | 573.00 | 593.80 | 570.00 | 4105 | -0.19% |
| 13 Nov 2024 | 581.90 | 604.00 | 604.00 | 571.05 | 4406 | -2.97% |
| 12 Nov 2024 | 599.70 | 595.00 | 604.70 | 587.30 | 2537 | 1.48% |
| 11 Nov 2024 | 590.95 | 616.60 | 616.90 | 580.00 | 3038 | -3.75% |
| 08 Nov 2024 | 613.95 | 635.00 | 635.00 | 602.05 | 1690 | -1.97% |
| 07 Nov 2024 | 626.30 | 639.00 | 640.00 | 604.00 | 981 | -0.54% |
| 06 Nov 2024 | 629.70 | 614.00 | 636.60 | 611.00 | 6006 | 2.37% |
| 05 Nov 2024 | 615.15 | 610.40 | 622.00 | 610.00 | 4082 | -0.27% |
| 04 Nov 2024 | 616.80 | 619.00 | 622.00 | 610.20 | 2624 | -0.95% |
| 01 Nov 2024 | 622.70 | 627.65 | 627.70 | 617.10 | 1392 | 1.16% |
| 31 Oct 2024 | 615.55 | 614.95 | 620.00 | 601.00 | 1508 | 1.80% |
| 30 Oct 2024 | 604.65 | 596.20 | 615.00 | 584.60 | 2421 | 3.43% |
| 29 Oct 2024 | 584.60 | 570.70 | 588.00 | 565.20 | 4765 | 2.41% |
| 28 Oct 2024 | 570.85 | 585.00 | 590.00 | 566.10 | 1542 | -1.28% |
| 25 Oct 2024 | 578.25 | 580.50 | 596.50 | 536.90 | 5520 | -1.41% |
| 24 Oct 2024 | 586.50 | 589.30 | 595.00 | 575.55 | 1114 | -0.48% |
| 23 Oct 2024 | 589.30 | 599.00 | 599.00 | 581.55 | 4060 | 1.12% |
| 22 Oct 2024 | 582.80 | 617.90 | 617.90 | 571.05 | 9002 | -5.68% |
| 21 Oct 2024 | 617.90 | 648.00 | 648.00 | 607.00 | 6478 | -2.56% |
| 18 Oct 2024 | 634.15 | 637.40 | 640.00 | 623.50 | 1526 | -0.51% |
| 17 Oct 2024 | 637.40 | 652.00 | 657.35 | 630.05 | 2621 | -1.72% |
| 16 Oct 2024 | 648.55 | 636.00 | 659.00 | 636.00 | 2853 | -0.29% |
| 15 Oct 2024 | 650.45 | 655.00 | 672.10 | 640.20 | 3860 | -0.57% |
| 14 Oct 2024 | 654.20 | 668.00 | 674.00 | 650.00 | 2843 | -2.16% |
| 11 Oct 2024 | 668.65 | 670.00 | 683.80 | 665.00 | 1366 | 1.08% |
| 10 Oct 2024 | 661.50 | 670.00 | 680.00 | 657.00 | 2263 | -1.11% |
| 09 Oct 2024 | 668.95 | 689.90 | 689.90 | 665.20 | 10248 | 1.93% |
| 08 Oct 2024 | 656.30 | 654.80 | 665.10 | 640.05 | 5066 | 3.61% |
| 07 Oct 2024 | 633.45 | 669.95 | 690.00 | 609.05 | 7641 | -4.32% |
| 04 Oct 2024 | 662.05 | 675.00 | 690.00 | 660.00 | 4553 | -1.27% |
| 03 Oct 2024 | 670.60 | 685.00 | 704.90 | 664.00 | 4221 | -2.44% |
| 01 Oct 2024 | 687.40 | 676.20 | 698.00 | 676.20 | 3446 | 0.48% |
| 30 Sep 2024 | 684.10 | 712.15 | 712.15 | 680.05 | 4691 | -3.94% |
| 27 Sep 2024 | 712.15 | 721.00 | 722.00 | 700.00 | 5417 | 0.75% |
| 26 Sep 2024 | 706.85 | 715.05 | 733.75 | 701.05 | 5098 | -1.53% |
| 25 Sep 2024 | 717.80 | 719.00 | 735.00 | 705.10 | 7952 | 2.05% |
| 24 Sep 2024 | 703.35 | 651.60 | 714.70 | 651.60 | 12717 | -0.52% |
| 23 Sep 2024 | 707.05 | 735.00 | 739.00 | 705.00 | 6845 | -2.27% |
| 20 Sep 2024 | 723.50 | 705.00 | 735.00 | 705.00 | 15574 | 2.97% |
| 19 Sep 2024 | 702.65 | 694.95 | 719.95 | 676.60 | 20761 | 2.72% |
| 18 Sep 2024 | 684.05 | 653.00 | 706.20 | 625.05 | 27935 | 5.98% |
| 17 Sep 2024 | 645.45 | 657.50 | 675.75 | 640.30 | 9501 | -2.91% |
| 16 Sep 2024 | 664.80 | 666.60 | 680.00 | 652.00 | 5221 | 0.45% |
| 13 Sep 2024 | 661.85 | 673.15 | 673.15 | 660.00 | 3971 | -0.82% |
| 12 Sep 2024 | 667.35 | 671.60 | 680.00 | 665.00 | 3702 | 0.30% |
| 11 Sep 2024 | 665.35 | 684.00 | 686.90 | 662.05 | 6020 | -2.75% |
| 10 Sep 2024 | 684.15 | 673.00 | 687.00 | 665.00 | 6300 | 2.44% |
| 09 Sep 2024 | 667.85 | 661.00 | 674.95 | 660.00 | 6287 | 1.00% |
| 06 Sep 2024 | 661.25 | 680.00 | 682.10 | 660.00 | 13116 | -1.32% |
| 05 Sep 2024 | 670.10 | 650.00 | 677.70 | 647.05 | 19868 | 3.80% |
| 04 Sep 2024 | 645.55 | 650.95 | 659.80 | 644.00 | 6369 | -0.95% |
| 03 Sep 2024 | 651.75 | 641.00 | 666.90 | 641.00 | 9038 | -0.26% |
| 02 Sep 2024 | 653.45 | 641.95 | 660.00 | 627.00 | 13484 | 4.16% |
| 30 Aug 2024 | 627.35 | 670.00 | 670.00 | 620.00 | 10736 | -4.52% |
| 29 Aug 2024 | 657.05 | 667.00 | 677.00 | 655.00 | 12946 | -0.27% |
| 28 Aug 2024 | 658.80 | 648.90 | 672.00 | 641.80 | 40489 | 4.13% |
| 27 Aug 2024 | 632.65 | 600.50 | 649.45 | 600.30 | 31985 | 4.33% |
| 26 Aug 2024 | 606.40 | 637.00 | 640.00 | 591.00 | 13351 | -3.56% |
| 23 Aug 2024 | 628.80 | 629.95 | 638.00 | 611.30 | 7992 | 1.03% |
| 22 Aug 2024 | 622.40 | 628.00 | 643.50 | 618.00 | 10975 | -0.89% |
| 21 Aug 2024 | 628.00 | 624.00 | 629.90 | 620.05 | 14281 | 1.48% |
| 20 Aug 2024 | 618.85 | 603.00 | 620.15 | 594.00 | 44041 | 5.26% |
| 19 Aug 2024 | 587.90 | 574.80 | 590.00 | 574.75 | 23669 | 4.22% |
| 16 Aug 2024 | 564.10 | 570.00 | 570.00 | 540.00 | 17130 | -0.01% |
| 14 Aug 2024 | 564.15 | 556.00 | 568.00 | 553.05 | 21036 | 2.03% |
| 13 Aug 2024 | 552.90 | 587.00 | 589.80 | 552.05 | 55143 | 8.28% |
| 12 Aug 2024 | 510.60 | 513.00 | 517.80 | 501.55 | 5073 | 0.55% |
| 09 Aug 2024 | 507.80 | 506.95 | 535.00 | 506.95 | 7832 | 1.30% |
| 08 Aug 2024 | 501.30 | 496.00 | 507.75 | 495.05 | 20333 | 1.45% |
| 07 Aug 2024 | 494.15 | 493.00 | 498.75 | 490.05 | 2809 | 0.79% |
| 06 Aug 2024 | 490.30 | 496.95 | 503.75 | 488.25 | 5625 | -0.45% |
| 05 Aug 2024 | 492.50 | 520.10 | 520.10 | 490.00 | 15891 | -6.92% |
| 02 Aug 2024 | 529.10 | 525.60 | 532.00 | 522.05 | 3696 | -0.77% |
| 01 Aug 2024 | 533.20 | 526.20 | 542.90 | 523.15 | 12954 | 1.33% |
| 31 Jul 2024 | 526.20 | 525.00 | 529.80 | 517.90 | 8808 | 1.41% |
| 30 Jul 2024 | 518.90 | 508.30 | 529.45 | 503.00 | 14795 | 2.09% |
| 29 Jul 2024 | 508.30 | 505.00 | 514.00 | 503.80 | 4185 | 0.91% |
| 26 Jul 2024 | 503.70 | 506.00 | 509.70 | 501.35 | 5871 | -0.21% |
| 25 Jul 2024 | 504.75 | 505.10 | 510.20 | 498.00 | 2163 | 0.15% |
| 24 Jul 2024 | 504.00 | 507.85 | 509.00 | 498.00 | 4228 | 1.24% |
| 23 Jul 2024 | 497.85 | 498.05 | 502.90 | 496.00 | 2913 | 0.24% |
| 22 Jul 2024 | 496.65 | 501.20 | 507.50 | 490.15 | 2784 | -0.91% |
| 19 Jul 2024 | 501.20 | 512.55 | 518.95 | 496.50 | 5462 | -1.92% |
| 18 Jul 2024 | 511.00 | 521.80 | 521.80 | 500.00 | 8423 | -0.99% |
| 16 Jul 2024 | 516.10 | 507.00 | 531.30 | 504.70 | 20652 | 2.36% |
| 15 Jul 2024 | 504.20 | 497.45 | 510.00 | 490.15 | 17924 | 3.68% |
| 12 Jul 2024 | 486.30 | 505.35 | 505.35 | 485.00 | 12584 | -1.77% |
| 11 Jul 2024 | 495.05 | 504.00 | 515.90 | 492.50 | 7565 | -1.21% |
| 10 Jul 2024 | 501.10 | 510.35 | 518.00 | 500.00 | 7649 | -1.81% |
| 09 Jul 2024 | 510.35 | 518.90 | 519.00 | 506.50 | 5913 | 0.16% |
| 08 Jul 2024 | 509.55 | 506.20 | 519.70 | 506.20 | 6681 | -0.65% |
| 05 Jul 2024 | 512.90 | 515.00 | 522.90 | 510.00 | 15362 | -1.00% |
| 04 Jul 2024 | 518.10 | 528.00 | 528.00 | 515.00 | 4564 | -1.40% |
| 03 Jul 2024 | 525.45 | 522.95 | 528.00 | 511.20 | 4703 | 0.63% |
| 02 Jul 2024 | 522.15 | 519.00 | 525.00 | 518.50 | 3434 | 0.72% |
| 01 Jul 2024 | 518.40 | 537.95 | 537.95 | 516.50 | 12173 | -2.45% |
| 28 Jun 2024 | 531.40 | 529.45 | 541.00 | 524.30 | 4917 | 1.54% |
| 27 Jun 2024 | 523.35 | 545.00 | 553.75 | 520.00 | 13894 | -3.68% |
| 26 Jun 2024 | 543.35 | 570.95 | 570.95 | 536.00 | 8209 | -3.59% |
| 25 Jun 2024 | 563.60 | 567.00 | 574.95 | 561.00 | 4871 | -1.35% |
| 24 Jun 2024 | 571.30 | 563.60 | 575.00 | 555.20 | 9515 | 1.56% |
| 21 Jun 2024 | 562.50 | 571.00 | 574.95 | 562.10 | 7947 | -0.39% |
| 20 Jun 2024 | 564.70 | 562.20 | 580.00 | 548.50 | 17892 | -1.16% |
| 19 Jun 2024 | 571.35 | 580.05 | 592.90 | 561.05 | 19103 | -4.47% |
| 18 Jun 2024 | 598.10 | 585.00 | 600.30 | 576.50 | 56823 | 4.13% |
| 14 Jun 2024 | 574.40 | 551.55 | 582.90 | 551.55 | 31868 | 4.14% |
| 13 Jun 2024 | 551.55 | 539.70 | 569.50 | 536.00 | 54802 | 3.77% |
| 12 Jun 2024 | 531.50 | 518.70 | 539.00 | 514.80 | 30094 | 3.99% |
| 11 Jun 2024 | 511.10 | 515.00 | 520.00 | 510.00 | 14421 | -0.61% |
| 10 Jun 2024 | 514.25 | 515.00 | 524.80 | 508.00 | 9583 | 0.95% |
| 07 Jun 2024 | 509.40 | 510.00 | 510.95 | 502.00 | 4344 | 2.16% |
| 06 Jun 2024 | 498.65 | 494.80 | 509.55 | 478.00 | 18113 | 3.84% |
| 05 Jun 2024 | 480.20 | 499.00 | 513.00 | 470.30 | 16244 | -1.50% |
| 04 Jun 2024 | 487.50 | 523.10 | 526.95 | 473.00 | 6276 | -6.29% |
| 03 Jun 2024 | 520.20 | 530.00 | 530.00 | 515.20 | 8414 | 0.95% |
| 31 May 2024 | 515.30 | 517.25 | 523.95 | 511.00 | 5234 | -0.38% |
| 30 May 2024 | 517.25 | 519.00 | 523.85 | 511.05 | 7257 | 0.03% |
| 29 May 2024 | 517.10 | 518.05 | 527.70 | 514.00 | 2764 | -0.26% |
| 28 May 2024 | 518.45 | 512.00 | 530.00 | 512.00 | 3561 | -1.67% |
| 27 May 2024 | 527.25 | 535.00 | 535.00 | 520.75 | 9607 | 2.08% |
| 24 May 2024 | 516.50 | 530.95 | 531.00 | 513.00 | 7544 | -1.75% |
| 23 May 2024 | 525.70 | 530.50 | 534.55 | 521.00 | 4982 | -0.74% |
| 22 May 2024 | 529.60 | 525.95 | 535.00 | 524.00 | 9686 | 0.91% |
| 21 May 2024 | 524.80 | 519.60 | 535.00 | 510.05 | 14697 | 2.28% |
| 18 May 2024 | 513.10 | 505.10 | 519.80 | 505.10 | 4828 | 0.11% |
| 17 May 2024 | 512.55 | 529.00 | 529.00 | 505.00 | 14690 | 0.49% |
| 16 May 2024 | 510.05 | 511.00 | 517.95 | 505.20 | 7476 | -0.79% |
| 15 May 2024 | 514.10 | 519.00 | 519.00 | 506.15 | 2923 | -0.51% |
| 14 May 2024 | 516.75 | 489.00 | 528.00 | 489.00 | 7018 | 6.37% |
| 13 May 2024 | 485.80 | 503.00 | 503.70 | 480.00 | 5158 | -1.52% |
| 10 May 2024 | 493.30 | 488.00 | 498.80 | 483.00 | 4869 | 0.75% |
| 09 May 2024 | 489.65 | 496.20 | 499.60 | 488.05 | 3326 | -1.32% |
| 08 May 2024 | 496.20 | 490.00 | 502.00 | 490.00 | 4360 | 0.90% |
| 07 May 2024 | 491.75 | 500.00 | 500.00 | 490.05 | 1451 | -1.29% |
| 06 May 2024 | 498.20 | 509.70 | 513.95 | 490.05 | 2503 | -0.42% |
| 03 May 2024 | 500.30 | 514.50 | 514.50 | 495.10 | 2652 | -1.67% |
| 02 May 2024 | 508.80 | 515.00 | 519.70 | 500.50 | 2850 | -0.14% |
| 30 Apr 2024 | 509.50 | 534.70 | 534.70 | 501.00 | 5492 | -2.26% |
| 29 Apr 2024 | 521.30 | 515.80 | 535.00 | 515.10 | 11529 | 3.03% |
| 26 Apr 2024 | 505.95 | 502.00 | 518.85 | 502.00 | 3160 | -1.59% |
| 25 Apr 2024 | 514.10 | 519.90 | 524.00 | 511.45 | 2928 | -0.55% |
| 24 Apr 2024 | 516.95 | 508.50 | 520.00 | 508.50 | 2702 | 1.09% |
| 23 Apr 2024 | 511.40 | 518.00 | 528.85 | 505.00 | 5815 | -0.86% |
| 22 Apr 2024 | 515.85 | 516.90 | 538.40 | 500.00 | 13548 | 1.63% |
| 19 Apr 2024 | 507.60 | 488.00 | 515.50 | 488.00 | 6504 | 1.01% |
| 18 Apr 2024 | 502.50 | 518.00 | 518.40 | 500.55 | 4481 | -1.39% |
| 16 Apr 2024 | 509.60 | 487.95 | 524.85 | 480.00 | 14047 | 4.19% |
| 15 Apr 2024 | 489.10 | 471.30 | 494.90 | 471.30 | 4060 | -0.35% |
| 12 Apr 2024 | 490.80 | 505.00 | 505.00 | 487.10 | 11200 | -1.03% |
| 10 Apr 2024 | 495.90 | 497.00 | 502.95 | 490.90 | 1494 | 0.42% |
| 09 Apr 2024 | 493.85 | 516.80 | 523.70 | 490.55 | 5748 | -2.53% |
| 08 Apr 2024 | 506.65 | 525.60 | 531.00 | 504.00 | 3932 | -1.46% |
| 05 Apr 2024 | 514.15 | 487.10 | 532.00 | 487.10 | 30370 | 5.80% |
| 04 Apr 2024 | 485.95 | 495.00 | 495.00 | 485.50 | 12528 | -0.67% |
| 03 Apr 2024 | 489.25 | 473.50 | 494.00 | 473.50 | 14359 | 0.48% |
| 02 Apr 2024 | 486.90 | 470.10 | 490.00 | 470.10 | 15593 | 4.19% |
| 01 Apr 2024 | 467.30 | 435.20 | 469.95 | 435.20 | 6867 | 7.80% |
| 28 Mar 2024 | 433.50 | 430.00 | 439.80 | 430.00 | 1205 | 1.17% |
| 27 Mar 2024 | 428.50 | 439.00 | 443.80 | 420.50 | 6250 | -2.34% |
| 26 Mar 2024 | 438.75 | 440.30 | 448.70 | 425.00 | 4011 | -1.87% |
| 22 Mar 2024 | 447.10 | 442.70 | 453.00 | 442.60 | 3208 | 0.03% |
| 21 Mar 2024 | 446.95 | 449.40 | 449.70 | 442.35 | 853 | 1.15% |
| 20 Mar 2024 | 441.85 | 445.00 | 451.70 | 440.20 | 2318 | -0.65% |
| 19 Mar 2024 | 444.75 | 450.25 | 458.20 | 440.00 | 2668 | -1.23% |
| 18 Mar 2024 | 450.30 | 444.00 | 456.70 | 443.05 | 1923 | 1.33% |
| 15 Mar 2024 | 444.40 | 451.10 | 464.80 | 437.30 | 5122 | -1.49% |
| 14 Mar 2024 | 451.10 | 448.95 | 460.00 | 440.20 | 1617 | 0.51% |
| 13 Mar 2024 | 448.80 | 472.00 | 482.95 | 440.50 | 6595 | -4.50% |
| 12 Mar 2024 | 469.95 | 476.55 | 499.95 | 464.30 | 4323 | -3.06% |
| 11 Mar 2024 | 484.80 | 489.65 | 489.75 | 481.10 | 2436 | -1.01% |
| 07 Mar 2024 | 489.75 | 492.20 | 498.00 | 488.05 | 1887 | -1.14% |
| 06 Mar 2024 | 495.40 | 496.90 | 499.90 | 490.50 | 1352 | -0.12% |
| 05 Mar 2024 | 496.00 | 504.90 | 509.30 | 495.00 | 3969 | -1.36% |
| 04 Mar 2024 | 502.85 | 500.20 | 505.70 | 498.00 | 1456 | -0.68% |
| 02 Mar 2024 | 506.30 | 501.00 | 514.80 | 501.00 | 1621 | 1.33% |
| 01 Mar 2024 | 499.65 | 511.95 | 515.00 | 498.50 | 4495 | 0.17% |
| 29 Feb 2024 | 498.80 | 492.00 | 503.90 | 492.00 | 1428 | 0.07% |
| 28 Feb 2024 | 498.45 | 516.00 | 517.00 | 495.00 | 3377 | -1.44% |
| 27 Feb 2024 | 505.75 | 518.00 | 518.70 | 504.00 | 1635 | -1.59% |
| 26 Feb 2024 | 513.90 | 529.95 | 529.95 | 511.20 | 3168 | -1.66% |
| 23 Feb 2024 | 522.60 | 529.95 | 530.00 | 520.00 | 3051 | -0.06% |
| 22 Feb 2024 | 522.90 | 518.00 | 527.80 | 508.85 | 4148 | 1.25% |
| 21 Feb 2024 | 516.45 | 525.00 | 531.00 | 511.00 | 3860 | -1.34% |
| 20 Feb 2024 | 523.45 | 527.40 | 532.00 | 510.00 | 10471 | 0.12% |
| 19 Feb 2024 | 522.80 | 499.00 | 539.00 | 499.00 | 21585 | 4.89% |
| 16 Feb 2024 | 498.45 | 492.00 | 499.50 | 490.10 | 3872 | 0.87% |
| 15 Feb 2024 | 494.15 | 509.00 | 509.00 | 486.40 | 3789 | 0.98% |
| 14 Feb 2024 | 489.35 | 489.00 | 520.00 | 473.05 | 17727 | 1.75% |
| 13 Feb 2024 | 480.95 | 494.00 | 494.00 | 473.55 | 2318 | -1.17% |
| 12 Feb 2024 | 486.65 | 492.25 | 506.90 | 483.00 | 5223 | -1.30% |
| 09 Feb 2024 | 493.05 | 506.70 | 519.70 | 488.15 | 4786 | -2.67% |
| 08 Feb 2024 | 506.55 | 508.95 | 523.00 | 500.00 | 8813 | 0.68% |
| 07 Feb 2024 | 503.15 | 503.90 | 513.00 | 492.00 | 8030 | 1.17% |
| 06 Feb 2024 | 497.35 | 495.40 | 505.00 | 475.55 | 11491 | -0.42% |
| 05 Feb 2024 | 499.45 | 513.80 | 513.80 | 495.05 | 4446 | -0.27% |
| 02 Feb 2024 | 500.80 | 517.95 | 517.95 | 499.00 | 2267 | -0.84% |
| 01 Feb 2024 | 505.05 | 514.00 | 514.00 | 500.00 | 3236 | 0.46% |
| 31 Jan 2024 | 502.75 | 506.00 | 515.00 | 498.75 | 5251 | -0.30% |
| 30 Jan 2024 | 504.25 | 510.00 | 514.90 | 501.05 | 2731 | -0.44% |
| 29 Jan 2024 | 506.50 | 505.15 | 523.85 | 505.15 | 3870 | -1.50% |
| 25 Jan 2024 | 514.20 | 506.65 | 523.95 | 505.00 | 4751 | 0.51% |
| 24 Jan 2024 | 511.60 | 506.00 | 528.90 | 506.00 | 2068 | 0.93% |
| 23 Jan 2024 | 506.90 | 528.95 | 532.95 | 505.05 | 2206 | -1.72% |
| 20 Jan 2024 | 515.75 | 520.05 | 534.40 | 512.00 | 3174 | -2.77% |
| 19 Jan 2024 | 530.45 | 520.70 | 548.00 | 517.00 | 12208 | 1.77% |
| 18 Jan 2024 | 521.20 | 520.00 | 527.90 | 505.00 | 5611 | 0.50% |
| 17 Jan 2024 | 518.60 | 510.00 | 525.00 | 505.00 | 4455 | 0.47% |
| 16 Jan 2024 | 516.15 | 529.00 | 538.95 | 500.05 | 5727 | -2.55% |
| 15 Jan 2024 | 529.65 | 538.00 | 544.45 | 521.40 | 7249 | 0.26% |
| 12 Jan 2024 | 528.30 | 527.00 | 545.00 | 520.00 | 7961 | 1.23% |
| 11 Jan 2024 | 521.90 | 503.10 | 528.00 | 491.30 | 24597 | 5.36% |
| 10 Jan 2024 | 495.35 | 489.90 | 500.00 | 472.50 | 11738 | 3.81% |
| 09 Jan 2024 | 477.15 | 471.00 | 487.00 | 468.00 | 16891 | 1.10% |
| 08 Jan 2024 | 471.95 | 457.00 | 474.95 | 457.00 | 6566 | 1.52% |
| 05 Jan 2024 | 464.90 | 461.05 | 469.80 | 458.55 | 4645 | 0.43% |
| 04 Jan 2024 | 462.90 | 463.60 | 467.80 | 456.75 | 3838 | 1.18% |
| 03 Jan 2024 | 457.50 | 465.00 | 465.00 | 451.55 | 3163 | -1.00% |
| 02 Jan 2024 | 462.10 | 469.00 | 469.00 | 458.05 | 1971 | -0.27% |
| 01 Jan 2024 | 463.35 | 462.00 | 472.70 | 458.10 | 4781 | 0.58% |
| 29 Dec 2023 | 460.70 | 461.10 | 467.95 | 456.75 | 4114 | -0.24% |
| 28 Dec 2023 | 461.80 | 469.20 | 469.40 | 456.00 | 2181 | 0.37% |
| 27 Dec 2023 | 460.10 | 460.00 | 468.90 | 458.00 | 2982 | -0.73% |
| 26 Dec 2023 | 463.50 | 463.20 | 470.00 | 453.60 | 5733 | 1.99% |
| 22 Dec 2023 | 454.45 | 457.00 | 460.00 | 447.25 | 2587 | 0.93% |
| 21 Dec 2023 | 450.25 | 439.00 | 455.70 | 438.00 | 1296 | 1.65% |
| 20 Dec 2023 | 442.95 | 460.00 | 465.00 | 435.50 | 5717 | -3.05% |
| 19 Dec 2023 | 456.90 | 464.20 | 464.40 | 456.10 | 3066 | 0.00% |
| 18 Dec 2023 | 456.90 | 462.55 | 469.60 | 455.00 | 3292 | -1.22% |
| 15 Dec 2023 | 462.55 | 459.95 | 475.00 | 459.95 | 3467 | 1.38% |
| 14 Dec 2023 | 456.25 | 456.05 | 463.70 | 456.00 | 2890 | 0.14% |
| 13 Dec 2023 | 455.60 | 464.00 | 464.00 | 453.10 | 2773 | -1.57% |
| 12 Dec 2023 | 462.85 | 465.00 | 465.40 | 455.30 | 1623 | -0.11% |
| 11 Dec 2023 | 463.35 | 460.00 | 465.00 | 454.05 | 3918 | 1.13% |
| 08 Dec 2023 | 458.15 | 469.90 | 469.90 | 455.00 | 4071 | -0.62% |
| 07 Dec 2023 | 461.00 | 465.20 | 469.70 | 460.10 | 5778 | -0.87% |
| 06 Dec 2023 | 465.05 | 473.90 | 473.90 | 460.40 | 2150 | 0.00% |
| 05 Dec 2023 | 465.05 | 469.00 | 474.75 | 462.25 | 4425 | -0.69% |
| 04 Dec 2023 | 468.30 | 480.00 | 488.30 | 460.00 | 8283 | -0.66% |
| 01 Dec 2023 | 471.40 | 484.55 | 484.55 | 471.00 | 3969 | -2.71% |
| 30 Nov 2023 | 484.55 | 493.95 | 494.90 | 482.55 | 7419 | -0.78% |
| 29 Nov 2023 | 488.35 | 455.00 | 492.70 | 455.00 | 27974 | 6.28% |
| 28 Nov 2023 | 459.50 | 451.70 | 461.90 | 442.40 | 6457 | 3.03% |
| 24 Nov 2023 | 446.00 | 446.00 | 448.80 | 442.05 | 1480 | -0.62% |
| 23 Nov 2023 | 448.80 | 445.50 | 450.00 | 443.65 | 1834 | 0.26% |
| 22 Nov 2023 | 447.65 | 446.10 | 450.35 | 445.00 | 1476 | 0.46% |
| 21 Nov 2023 | 445.60 | 453.40 | 453.40 | 444.10 | 1093 | -1.00% |
| 20 Nov 2023 | 450.10 | 447.00 | 451.00 | 441.20 | 1769 | 2.30% |
| 17 Nov 2023 | 440.00 | 445.20 | 450.20 | 439.35 | 4513 | -0.96% |
| 16 Nov 2023 | 444.25 | 449.95 | 450.20 | 444.00 | 2045 | -0.88% |
| 15 Nov 2023 | 448.20 | 446.00 | 450.20 | 440.05 | 1174 | 0.52% |
| 13 Nov 2023 | 445.90 | 454.00 | 454.80 | 444.10 | 3036 | -1.22% |
| 12 Nov 2023 | 451.40 | 450.00 | 455.00 | 447.35 | 2409 | 1.74% |
| 10 Nov 2023 | 443.70 | 443.50 | 449.70 | 443.30 | 1885 | -1.07% |
| 09 Nov 2023 | 448.50 | 454.50 | 454.60 | 441.05 | 3658 | 0.73% |
| 08 Nov 2023 | 445.25 | 446.00 | 454.95 | 441.00 | 4381 | 1.42% |
| 07 Nov 2023 | 439.00 | 428.00 | 451.00 | 427.10 | 9424 | 1.66% |
| 06 Nov 2023 | 431.85 | 421.20 | 440.00 | 421.20 | 3402 | 1.71% |
| 03 Nov 2023 | 424.60 | 422.00 | 427.95 | 420.00 | 2199 | 0.26% |
| 02 Nov 2023 | 423.50 | 434.00 | 434.00 | 420.95 | 3136 | -1.51% |
| 01 Nov 2023 | 430.00 | 433.50 | 434.70 | 425.10 | 1035 | -0.78% |
| 31 Oct 2023 | 433.40 | 433.90 | 435.00 | 425.60 | 1804 | 0.38% |
| 30 Oct 2023 | 431.75 | 435.95 | 435.95 | 425.50 | 865 | 0.51% |
| 27 Oct 2023 | 429.55 | 425.70 | 434.00 | 421.65 | 1624 | 2.68% |
| 26 Oct 2023 | 418.35 | 421.40 | 426.90 | 411.80 | 4989 | -2.31% |
| 25 Oct 2023 | 428.25 | 429.70 | 431.55 | 410.50 | 1734 | 0.71% |
| 23 Oct 2023 | 425.25 | 438.00 | 438.00 | 410.50 | 2372 | -2.60% |
| 20 Oct 2023 | 436.60 | 438.40 | 438.90 | 430.50 | 934 | 0.76% |
| 19 Oct 2023 | 433.30 | 435.00 | 437.70 | 430.30 | 1307 | -0.39% |
| 18 Oct 2023 | 435.00 | 434.10 | 439.90 | 433.00 | 1805 | -0.70% |
| 17 Oct 2023 | 438.05 | 431.05 | 443.70 | 418.00 | 24094 | 0.90% |
| 16 Oct 2023 | 434.15 | 443.00 | 447.90 | 427.00 | 8905 | -2.20% |
| 13 Oct 2023 | 443.90 | 450.00 | 454.85 | 439.00 | 3598 | -1.26% |
| 12 Oct 2023 | 449.55 | 454.95 | 455.00 | 448.60 | 1604 | -0.10% |
| 11 Oct 2023 | 450.00 | 455.55 | 457.60 | 448.30 | 2084 | -0.09% |
| 10 Oct 2023 | 450.40 | 446.15 | 458.00 | 446.15 | 1421 | -0.41% |
| 09 Oct 2023 | 452.25 | 447.30 | 463.85 | 445.60 | 2751 | -3.21% |
| 06 Oct 2023 | 467.25 | 471.90 | 471.90 | 460.00 | 2041 | 0.46% |
| 05 Oct 2023 | 465.10 | 458.70 | 475.85 | 458.70 | 4898 | 1.58% |
| 04 Oct 2023 | 457.85 | 452.70 | 466.00 | 452.55 | 1710 | -0.26% |
| 03 Oct 2023 | 459.05 | 453.95 | 459.80 | 450.00 | 6317 | 2.32% |
| 29 Sep 2023 | 448.65 | 450.70 | 455.00 | 448.20 | 2335 | 0.44% |
| 28 Sep 2023 | 446.70 | 461.90 | 461.95 | 440.00 | 2234 | -2.22% |
| 27 Sep 2023 | 456.85 | 450.10 | 458.00 | 446.50 | 1158 | 1.52% |
| 26 Sep 2023 | 450.00 | 446.25 | 454.15 | 446.20 | 2016 | 0.45% |
| 25 Sep 2023 | 448.00 | 455.00 | 458.40 | 446.05 | 1096 | -0.08% |
| 22 Sep 2023 | 448.35 | 446.50 | 456.35 | 446.00 | 3773 | -0.27% |
| 21 Sep 2023 | 449.55 | 446.10 | 457.60 | 446.10 | 2903 | -0.49% |
| 20 Sep 2023 | 451.75 | 457.15 | 458.00 | 451.10 | 5406 | -1.17% |
| 18 Sep 2023 | 457.10 | 469.00 | 476.80 | 455.00 | 3995 | -0.01% |
| 15 Sep 2023 | 457.15 | 457.00 | 469.90 | 450.80 | 3263 | -0.97% |
| 14 Sep 2023 | 461.65 | 463.95 | 472.00 | 461.00 | 3050 | 1.36% |
| 13 Sep 2023 | 455.45 | 459.70 | 468.45 | 452.75 | 8055 | -0.92% |
| 12 Sep 2023 | 459.70 | 493.00 | 498.85 | 453.40 | 16711 | -6.75% |
| 11 Sep 2023 | 493.00 | 480.50 | 500.00 | 478.00 | 22428 | 2.60% |
| 08 Sep 2023 | 480.50 | 455.00 | 485.00 | 453.00 | 36056 | 6.13% |
| 07 Sep 2023 | 452.75 | 450.80 | 454.65 | 444.30 | 2396 | 1.46% |
| 06 Sep 2023 | 446.25 | 447.40 | 454.90 | 442.60 | 3511 | -0.67% |
| 05 Sep 2023 | 449.25 | 447.35 | 457.90 | 447.35 | 5084 | -1.20% |
| 04 Sep 2023 | 454.70 | 444.75 | 460.00 | 426.30 | 7849 | 2.24% |
| 01 Sep 2023 | 444.75 | 447.80 | 447.80 | 438.05 | 4869 | 0.88% |
| 31 Aug 2023 | 440.85 | 442.50 | 447.90 | 440.00 | 2969 | -0.32% |
| 30 Aug 2023 | 442.25 | 448.60 | 449.55 | 441.70 | 3377 | 0.20% |
| 29 Aug 2023 | 441.35 | 446.20 | 454.95 | 440.00 | 6138 | -1.26% |
| 28 Aug 2023 | 447.00 | 448.25 | 452.85 | 445.40 | 3678 | -0.28% |
| 25 Aug 2023 | 448.25 | 450.05 | 458.90 | 442.25 | 3966 | 0.49% |
| 24 Aug 2023 | 446.05 | 455.00 | 462.65 | 442.60 | 6249 | -2.13% |
| 23 Aug 2023 | 455.75 | 460.45 | 464.00 | 455.00 | 6869 | -1.02% |
| 22 Aug 2023 | 460.45 | 474.00 | 474.00 | 455.30 | 10645 | -0.59% |
| 21 Aug 2023 | 463.20 | 454.00 | 474.90 | 454.00 | 19200 | 3.71% |
| 18 Aug 2023 | 446.65 | 462.50 | 465.00 | 440.00 | 6724 | -1.89% |
| 17 Aug 2023 | 455.25 | 465.10 | 465.90 | 451.80 | 7948 | -1.35% |
| 16 Aug 2023 | 461.50 | 448.00 | 469.00 | 440.25 | 27211 | 4.29% |
| 14 Aug 2023 | 442.50 | 444.00 | 449.00 | 433.00 | 24983 | 2.04% |
| 11 Aug 2023 | 433.65 | 448.45 | 448.45 | 428.00 | 11569 | -1.70% |
| 10 Aug 2023 | 441.15 | 416.70 | 480.00 | 397.95 | 72973 | 6.82% |
| 09 Aug 2023 | 413.00 | 418.05 | 418.05 | 410.00 | 4099 | -0.88% |
| 08 Aug 2023 | 416.65 | 422.80 | 424.00 | 410.00 | 5610 | -0.26% |
| 07 Aug 2023 | 417.75 | 406.90 | 421.00 | 401.00 | 20320 | 4.27% |
| 04 Aug 2023 | 400.65 | 394.80 | 414.85 | 394.80 | 7697 | 2.72% |
| 03 Aug 2023 | 390.05 | 385.70 | 395.95 | 385.00 | 2765 | 1.13% |
| 02 Aug 2023 | 385.70 | 395.00 | 397.90 | 382.20 | 5134 | -2.02% |
| 01 Aug 2023 | 393.65 | 398.70 | 399.00 | 390.50 | 1763 | -0.30% |
| 31 Jul 2023 | 394.85 | 398.70 | 398.70 | 391.30 | 1729 | 0.83% |
| 28 Jul 2023 | 391.60 | 396.60 | 399.90 | 390.00 | 3737 | -1.24% |
| 27 Jul 2023 | 396.50 | 393.50 | 405.30 | 393.50 | 2368 | 0.03% |
| 26 Jul 2023 | 396.40 | 394.95 | 408.00 | 392.50 | 2803 | 1.46% |
| 25 Jul 2023 | 390.70 | 398.80 | 398.80 | 387.60 | 4363 | -0.23% |
| 24 Jul 2023 | 391.60 | 390.00 | 399.80 | 390.00 | 3669 | -0.65% |
| 21 Jul 2023 | 394.15 | 395.10 | 403.85 | 389.00 | 4990 | 0.00% |
| 20 Jul 2023 | 394.15 | 395.10 | 412.00 | 393.30 | 5773 | -1.39% |
| 19 Jul 2023 | 399.70 | 409.00 | 414.80 | 398.10 | 15075 | -1.68% |
| 18 Jul 2023 | 406.55 | 430.00 | 430.00 | 402.00 | 10645 | -3.59% |
| 17 Jul 2023 | 421.70 | 445.00 | 457.00 | 417.35 | 40308 | -3.85% |
| 14 Jul 2023 | 438.60 | 395.95 | 450.00 | 395.00 | 91726 | 11.59% |
| 13 Jul 2023 | 393.05 | 397.00 | 400.50 | 388.30 | 3099 | -0.14% |
| 12 Jul 2023 | 393.60 | 399.00 | 401.00 | 391.00 | 7561 | -0.42% |
| 11 Jul 2023 | 395.25 | 386.95 | 404.00 | 384.00 | 36695 | 2.76% |
| 10 Jul 2023 | 384.65 | 377.75 | 385.45 | 377.75 | 9715 | 2.16% |
| 07 Jul 2023 | 376.50 | 374.95 | 379.00 | 365.30 | 2487 | 0.43% |
| 06 Jul 2023 | 374.90 | 375.90 | 375.90 | 360.00 | 12864 | 1.68% |
| 05 Jul 2023 | 368.70 | 371.70 | 374.00 | 360.00 | 15657 | -0.09% |
| 04 Jul 2023 | 369.05 | 368.30 | 371.85 | 362.50 | 1283 | 0.09% |
| 03 Jul 2023 | 368.70 | 370.00 | 373.80 | 368.00 | 1429 | 0.00% |
| 30 Jun 2023 | 368.70 | 371.10 | 374.40 | 365.30 | 3054 | -0.49% |
| 28 Jun 2023 | 370.50 | 372.00 | 376.00 | 369.00 | 1815 | -0.44% |
| 27 Jun 2023 | 372.15 | 370.00 | 378.75 | 369.50 | 2168 | 0.61% |
| 26 Jun 2023 | 369.90 | 372.30 | 378.95 | 368.15 | 2939 | -1.28% |
| 23 Jun 2023 | 374.70 | 380.00 | 380.00 | 371.00 | 1931 | -1.76% |
| 22 Jun 2023 | 381.40 | 377.00 | 387.00 | 370.00 | 9243 | 1.45% |
| 21 Jun 2023 | 375.95 | 380.20 | 380.90 | 372.00 | 6800 | -3.94% |
| 20 Jun 2023 | 391.35 | 395.00 | 398.00 | 385.20 | 14635 | -0.19% |
| 19 Jun 2023 | 392.10 | 389.80 | 397.80 | 387.00 | 14420 | 1.94% |
| 16 Jun 2023 | 384.65 | 386.95 | 389.65 | 379.25 | 5901 | 0.03% |
| 15 Jun 2023 | 384.55 | 384.95 | 388.50 | 380.30 | 6429 | 0.79% |
| 14 Jun 2023 | 381.55 | 379.00 | 386.00 | 377.05 | 4742 | 1.02% |
| 13 Jun 2023 | 377.70 | 375.00 | 379.80 | 375.00 | 2220 | 0.81% |
| 12 Jun 2023 | 374.65 | 378.05 | 384.00 | 370.20 | 4424 | -1.37% |
| 09 Jun 2023 | 379.85 | 375.00 | 380.00 | 375.00 | 2076 | 1.14% |
| 08 Jun 2023 | 375.55 | 377.95 | 378.00 | 375.10 | 2669 | 0.23% |
| 07 Jun 2023 | 374.70 | 371.35 | 378.00 | 371.35 | 2850 | 1.01% |
| 06 Jun 2023 | 370.95 | 367.50 | 373.00 | 367.50 | 3848 | 1.77% |
| 05 Jun 2023 | 364.50 | 360.00 | 370.00 | 359.00 | 1916 | 1.55% |
| 02 Jun 2023 | 358.95 | 358.80 | 362.40 | 330.00 | 4608 | 0.52% |
| 01 Jun 2023 | 357.10 | 356.95 | 358.85 | 354.45 | 1406 | 0.58% |
| 31 May 2023 | 355.05 | 353.40 | 357.90 | 351.00 | 2381 | 0.37% |
| 30 May 2023 | 353.75 | 356.00 | 357.80 | 352.50 | 1738 | -0.63% |
| 29 May 2023 | 356.00 | 353.00 | 358.85 | 353.00 | 608 | 0.85% |
| 26 May 2023 | 353.00 | 356.90 | 358.00 | 352.40 | 604 | -0.83% |
| 25 May 2023 | 355.95 | 357.00 | 357.00 | 353.45 | 979 | 0.55% |
| 24 May 2023 | 354.00 | 355.25 | 357.05 | 350.05 | 2392 | 0.94% |
| 23 May 2023 | 350.70 | 358.60 | 358.60 | 348.00 | 2039 | -1.72% |
| 22 May 2023 | 356.85 | 354.55 | 357.90 | 353.00 | 1234 | 0.65% |
| 19 May 2023 | 354.55 | 361.30 | 361.30 | 350.10 | 3877 | -2.78% |
| 18 May 2023 | 364.70 | 369.00 | 376.00 | 354.10 | 7292 | -1.21% |
| 17 May 2023 | 369.15 | 365.05 | 370.00 | 363.15 | 2304 | 0.81% |
| 16 May 2023 | 366.20 | 366.00 | 369.80 | 363.10 | 1742 | 1.01% |
| 15 May 2023 | 362.55 | 364.00 | 367.85 | 353.30 | 1673 | 1.38% |
| 12 May 2023 | 357.60 | 362.00 | 363.50 | 357.00 | 3152 | -0.45% |
| 11 May 2023 | 359.20 | 354.50 | 365.00 | 350.60 | 4182 | 1.33% |
| 10 May 2023 | 354.50 | 360.95 | 360.95 | 351.65 | 677 | -0.18% |
| 09 May 2023 | 355.15 | 361.95 | 363.00 | 350.00 | 4371 | -0.49% |
| 08 May 2023 | 356.90 | 365.95 | 369.75 | 350.00 | 5130 | -1.69% |
| 05 May 2023 | 363.05 | 363.50 | 374.50 | 359.20 | 1975 | -2.21% |
| 04 May 2023 | 371.25 | 366.00 | 374.90 | 363.10 | 2248 | 1.30% |
| 03 May 2023 | 366.50 | 364.00 | 366.65 | 360.10 | 493 | 0.66% |
| 02 May 2023 | 364.10 | 362.00 | 367.95 | 355.30 | 2080 | 0.87% |
| 28 Apr 2023 | 360.95 | 364.80 | 364.80 | 356.55 | 1657 | 0.39% |
| 27 Apr 2023 | 359.55 | 362.00 | 362.00 | 355.10 | 905 | 0.15% |
| 26 Apr 2023 | 359.00 | 361.95 | 362.00 | 358.10 | 90 | -0.04% |
| 25 Apr 2023 | 359.15 | 362.05 | 364.80 | 354.00 | 1054 | -0.44% |
| 24 Apr 2023 | 360.75 | 360.10 | 374.50 | 360.10 | 530 | -0.07% |
| 21 Apr 2023 | 361.00 | 356.80 | 362.00 | 356.80 | 365 | 0.28% |
| 20 Apr 2023 | 360.00 | 356.00 | 364.00 | 356.00 | 495 | 0.38% |
| 19 Apr 2023 | 358.65 | 370.00 | 371.70 | 357.10 | 1016 | -1.33% |
| 18 Apr 2023 | 363.50 | 359.95 | 372.00 | 359.95 | 2691 | 2.35% |
| 17 Apr 2023 | 355.15 | 351.40 | 359.95 | 350.00 | 1017 | -0.85% |
| 13 Apr 2023 | 358.20 | 349.40 | 364.75 | 348.00 | 1774 | 1.60% |
| 12 Apr 2023 | 352.55 | 354.55 | 357.00 | 351.05 | 684 | -0.54% |
| 11 Apr 2023 | 354.45 | 349.80 | 354.80 | 347.10 | 3262 | 2.00% |
| 10 Apr 2023 | 347.50 | 350.00 | 357.00 | 345.70 | 1823 | -1.68% |
| 06 Apr 2023 | 353.45 | 352.95 | 354.45 | 345.50 | 1602 | 0.14% |
| 05 Apr 2023 | 352.95 | 349.95 | 353.90 | 349.00 | 217 | 1.09% |
| 03 Apr 2023 | 349.15 | 343.25 | 355.00 | 341.15 | 1496 | 3.81% |
| 31 Mar 2023 | 336.35 | 332.00 | 341.95 | 325.10 | 4180 | 1.23% |
| 29 Mar 2023 | 332.25 | 327.20 | 334.45 | 326.10 | 3408 | 0.68% |
| 28 Mar 2023 | 330.00 | 331.95 | 331.95 | 325.00 | 10273 | -0.57% |
| 27 Mar 2023 | 331.90 | 335.10 | 335.10 | 328.00 | 2687 | -0.95% |
| 24 Mar 2023 | 335.10 | 338.00 | 345.00 | 332.00 | 3136 | 0.42% |
| 23 Mar 2023 | 333.70 | 348.00 | 348.15 | 285.00 | 16085 | -4.05% |
| 22 Mar 2023 | 347.80 | 348.00 | 348.45 | 342.05 | 2644 | 0.22% |
| 21 Mar 2023 | 347.05 | 350.00 | 353.00 | 343.00 | 2673 | -0.27% |
| 20 Mar 2023 | 348.00 | 352.00 | 355.95 | 325.05 | 3366 | -1.07% |
| 17 Mar 2023 | 351.75 | 359.75 | 359.90 | 350.00 | 6236 | -0.71% |
| 16 Mar 2023 | 354.25 | 360.75 | 360.75 | 354.00 | 2258 | -0.60% |
| 15 Mar 2023 | 356.40 | 359.95 | 360.85 | 356.00 | 2228 | 0.41% |
| 14 Mar 2023 | 354.95 | 365.00 | 365.00 | 351.60 | 924 | -0.91% |
| 13 Mar 2023 | 358.20 | 367.45 | 367.45 | 357.10 | 642 | -1.34% |
| 10 Mar 2023 | 363.05 | 360.05 | 363.75 | 360.00 | 700 | -0.12% |
| 09 Mar 2023 | 363.50 | 366.00 | 366.00 | 360.05 | 3202 | -0.41% |
| 08 Mar 2023 | 365.00 | 361.10 | 365.40 | 360.00 | 1387 | 1.15% |
| 06 Mar 2023 | 360.85 | 365.00 | 367.50 | 355.20 | 276 | -0.89% |
| 03 Mar 2023 | 364.10 | 364.40 | 366.80 | 362.35 | 608 | 1.31% |
| 02 Mar 2023 | 359.40 | 364.00 | 365.05 | 350.00 | 2343 | -0.39% |
| 01 Mar 2023 | 360.80 | 363.95 | 365.00 | 360.00 | 1425 | -0.12% |
| 28 Feb 2023 | 361.25 | 365.85 | 365.85 | 360.50 | 608 | 0.10% |
| 27 Feb 2023 | 360.90 | 364.90 | 367.90 | 356.00 | 2073 | 1.15% |
| 24 Feb 2023 | 356.80 | 367.75 | 368.80 | 355.00 | 2293 | -1.94% |
| 23 Feb 2023 | 363.85 | 368.95 | 368.95 | 362.00 | 809 | -0.44% |
| 22 Feb 2023 | 365.45 | 370.10 | 373.90 | 362.00 | 1290 | -1.81% |
| 21 Feb 2023 | 372.20 | 374.80 | 374.80 | 370.10 | 1001 | 0.53% |
| 20 Feb 2023 | 370.25 | 372.70 | 374.90 | 369.10 | 1538 | 0.34% |
| 17 Feb 2023 | 369.00 | 367.70 | 371.85 | 366.00 | 2054 | 0.41% |
| 16 Feb 2023 | 367.50 | 372.90 | 372.90 | 364.05 | 1707 | 0.29% |
| 15 Feb 2023 | 366.45 | 370.00 | 370.00 | 365.10 | 2289 | -0.39% |
| 14 Feb 2023 | 367.90 | 370.60 | 373.95 | 366.00 | 616 | -0.73% |
| 13 Feb 2023 | 370.60 | 379.00 | 380.45 | 369.20 | 1292 | -0.43% |
| 10 Feb 2023 | 372.20 | 366.05 | 376.00 | 366.05 | 677 | 0.01% |
| 09 Feb 2023 | 372.15 | 384.00 | 389.80 | 364.60 | 14159 | -3.16% |
| 08 Feb 2023 | 384.30 | 390.95 | 390.95 | 380.00 | 1925 | -1.32% |
| 07 Feb 2023 | 389.45 | 391.80 | 392.00 | 385.05 | 1807 | 1.08% |
| 06 Feb 2023 | 385.30 | 383.90 | 389.75 | 383.50 | 660 | -0.43% |
| 03 Feb 2023 | 386.95 | 390.00 | 390.00 | 383.20 | 1336 | -0.78% |
| 02 Feb 2023 | 390.00 | 390.00 | 390.90 | 384.30 | 1751 | 0.72% |
| 01 Feb 2023 | 387.20 | 391.70 | 391.70 | 385.50 | 371 | -0.04% |
| 31 Jan 2023 | 387.35 | 390.00 | 394.10 | 385.50 | 1415 | -0.39% |
| 30 Jan 2023 | 388.85 | 388.50 | 389.65 | 384.20 | 965 | 1.18% |
| 27 Jan 2023 | 384.30 | 391.30 | 391.30 | 384.00 | 710 | -1.80% |
| 25 Jan 2023 | 391.35 | 392.85 | 392.85 | 386.30 | 334 | 0.15% |
| 24 Jan 2023 | 390.75 | 390.10 | 393.00 | 385.20 | 2232 | 0.46% |
| 23 Jan 2023 | 388.95 | 393.00 | 393.00 | 384.50 | 2001 | -1.36% |
| 20 Jan 2023 | 394.30 | 388.60 | 395.90 | 388.50 | 1036 | 0.60% |
| 19 Jan 2023 | 391.95 | 394.80 | 395.00 | 386.00 | 1605 | 0.56% |
| 18 Jan 2023 | 389.75 | 387.90 | 391.00 | 384.00 | 961 | 0.70% |
| 17 Jan 2023 | 387.05 | 384.30 | 388.90 | 384.30 | 593 | 0.47% |
| 16 Jan 2023 | 385.25 | 388.35 | 389.00 | 385.05 | 674 | -0.80% |
| 13 Jan 2023 | 388.35 | 388.00 | 389.50 | 383.70 | 2200 | 0.92% |
| 12 Jan 2023 | 384.80 | 385.10 | 391.90 | 384.65 | 2587 | -1.04% |
| 11 Jan 2023 | 388.85 | 389.95 | 391.50 | 383.20 | 1105 | 0.76% |
| 10 Jan 2023 | 385.90 | 387.00 | 388.95 | 385.05 | 2199 | 0.00% |
| 09 Jan 2023 | 385.90 | 386.15 | 389.70 | 385.10 | 629 | -0.81% |
| 06 Jan 2023 | 389.05 | 388.95 | 389.70 | 385.40 | 547 | 1.22% |
| 05 Jan 2023 | 384.35 | 388.95 | 389.90 | 384.00 | 2273 | -0.57% |
| 04 Jan 2023 | 386.55 | 388.90 | 389.85 | 385.00 | 1430 | -0.37% |
| 03 Jan 2023 | 388.00 | 389.80 | 389.80 | 386.30 | 1134 | 0.06% |
| 02 Jan 2023 | 387.75 | 383.00 | 390.00 | 383.00 | 2940 | 0.60% |
| 30 Dec 2022 | 385.45 | 386.00 | 392.50 | 385.00 | 2638 | -0.21% |
| 29 Dec 2022 | 386.25 | 390.00 | 392.90 | 385.40 | 13643 | -0.52% |
| 28 Dec 2022 | 388.25 | 388.80 | 389.95 | 385.50 | 1746 | -0.13% |
| 27 Dec 2022 | 388.75 | 393.30 | 394.00 | 387.60 | 2576 | 0.61% |
| 26 Dec 2022 | 386.40 | 388.00 | 392.00 | 385.00 | 1568 | 0.38% |
| 23 Dec 2022 | 384.95 | 390.15 | 394.00 | 381.00 | 1413 | -1.69% |
| 22 Dec 2022 | 391.55 | 399.95 | 405.00 | 390.50 | 14794 | -1.37% |
| 21 Dec 2022 | 397.00 | 398.90 | 403.80 | 396.45 | 23977 | -1.22% |
| 20 Dec 2022 | 401.90 | 396.90 | 402.20 | 396.70 | 1318 | 0.47% |
| 19 Dec 2022 | 400.00 | 395.55 | 405.00 | 395.55 | 1380 | 0.49% |
| 16 Dec 2022 | 398.05 | 402.80 | 402.80 | 396.25 | 1082 | 0.09% |
| 15 Dec 2022 | 397.70 | 400.70 | 403.45 | 397.30 | 982 | -1.05% |
| 14 Dec 2022 | 401.90 | 399.40 | 402.90 | 395.00 | 2347 | 0.30% |
| 13 Dec 2022 | 400.70 | 402.95 | 402.95 | 398.05 | 1770 | 0.40% |
| 12 Dec 2022 | 399.10 | 397.95 | 404.80 | 397.00 | 8461 | 1.18% |
| 09 Dec 2022 | 394.45 | 400.95 | 402.00 | 393.60 | 1106 | -0.67% |
| 08 Dec 2022 | 397.10 | 392.75 | 402.00 | 392.75 | 1426 | -0.13% |
| 07 Dec 2022 | 397.60 | 399.00 | 399.50 | 392.25 | 1555 | -0.14% |
| 06 Dec 2022 | 398.15 | 401.95 | 401.95 | 390.55 | 3251 | -0.03% |
| 05 Dec 2022 | 398.25 | 397.05 | 401.90 | 397.05 | 2696 | -0.09% |
| 02 Dec 2022 | 398.60 | 397.75 | 401.00 | 390.00 | 7526 | 1.83% |
| 01 Dec 2022 | 391.45 | 392.10 | 397.00 | 388.00 | 8504 | 0.35% |
| 30 Nov 2022 | 390.10 | 398.00 | 398.00 | 389.95 | 4600 | -0.46% |
| 29 Nov 2022 | 391.90 | 397.90 | 399.75 | 389.30 | 4031 | -0.71% |
| 28 Nov 2022 | 394.70 | 405.00 | 405.00 | 392.05 | 3240 | -1.07% |
| 25 Nov 2022 | 398.95 | 390.30 | 409.55 | 390.30 | 3165 | 2.06% |
| 24 Nov 2022 | 390.90 | 399.00 | 401.25 | 387.45 | 4660 | -2.04% |
| 23 Nov 2022 | 399.05 | 399.00 | 400.05 | 391.00 | 1963 | 0.47% |
| 22 Nov 2022 | 397.20 | 405.00 | 408.40 | 392.00 | 3259 | -1.51% |
| 21 Nov 2022 | 403.30 | 416.05 | 424.90 | 400.10 | 5273 | -3.08% |
| 18 Nov 2022 | 416.10 | 400.00 | 423.00 | 395.05 | 10260 | 4.94% |
| 17 Nov 2022 | 396.50 | 402.65 | 402.65 | 396.20 | 5919 | -0.45% |
| 16 Nov 2022 | 398.30 | 402.00 | 404.00 | 396.00 | 901 | -0.82% |
| 15 Nov 2022 | 401.60 | 404.00 | 407.00 | 396.00 | 1557 | -0.05% |
| 14 Nov 2022 | 401.80 | 404.80 | 409.85 | 396.00 | 973 | -0.21% |
| 11 Nov 2022 | 402.65 | 409.00 | 417.95 | 402.00 | 1085 | -1.79% |
| 10 Nov 2022 | 410.00 | 410.55 | 423.00 | 407.30 | 7715 | -0.13% |
| 09 Nov 2022 | 410.55 | 407.95 | 419.80 | 402.10 | 5186 | 0.98% |
| 07 Nov 2022 | 406.55 | 402.00 | 409.80 | 400.00 | 3422 | 1.49% |
| 04 Nov 2022 | 400.60 | 398.00 | 412.00 | 398.00 | 4571 | 1.20% |
| 03 Nov 2022 | 395.85 | 397.50 | 399.90 | 393.60 | 771 | 0.84% |
| 02 Nov 2022 | 392.55 | 398.00 | 399.00 | 390.20 | 471 | -0.86% |
| 01 Nov 2022 | 395.95 | 403.90 | 410.00 | 395.25 | 10344 | -0.99% |
| 31 Oct 2022 | 399.90 | 400.95 | 402.40 | 394.30 | 773 | 0.45% |
| 28 Oct 2022 | 398.10 | 397.00 | 402.50 | 391.20 | 1085 | 1.95% |
| 27 Oct 2022 | 390.50 | 396.80 | 399.50 | 389.55 | 7103 | -1.38% |
| 25 Oct 2022 | 395.95 | 398.80 | 399.70 | 393.00 | 1216 | -1.07% |
| 24 Oct 2022 | 400.25 | 399.75 | 402.00 | 391.15 | 431 | 1.24% |
| 21 Oct 2022 | 395.35 | 396.95 | 396.95 | 392.00 | 1680 | 0.91% |
| 20 Oct 2022 | 391.80 | 395.45 | 399.00 | 391.00 | 2027 | -1.73% |
| 19 Oct 2022 | 398.70 | 391.70 | 399.85 | 391.50 | 941 | 1.89% |
| 18 Oct 2022 | 391.30 | 393.45 | 396.55 | 390.50 | 454 | 0.31% |
| 17 Oct 2022 | 390.10 | 390.25 | 399.35 | 389.95 | 1535 | -0.55% |
| 14 Oct 2022 | 392.25 | 396.00 | 401.00 | 391.50 | 445 | -0.90% |
| 13 Oct 2022 | 395.80 | 396.15 | 398.00 | 390.55 | 1846 | -0.94% |
| 12 Oct 2022 | 399.55 | 394.25 | 405.00 | 390.00 | 1923 | 1.32% |
| 11 Oct 2022 | 394.35 | 396.90 | 403.00 | 392.90 | 611 | -0.25% |
| 10 Oct 2022 | 395.35 | 397.95 | 399.00 | 390.20 | 948 | -0.83% |
| 07 Oct 2022 | 398.65 | 396.10 | 401.80 | 386.00 | 3684 | 1.57% |
| 06 Oct 2022 | 392.50 | 403.60 | 404.80 | 390.00 | 1224 | -1.81% |
| 04 Oct 2022 | 399.75 | 397.50 | 401.90 | 395.00 | 744 | 0.71% |
| 03 Oct 2022 | 396.95 | 395.90 | 398.70 | 390.00 | 3572 | 1.63% |
| 30 Sep 2022 | 390.60 | 388.10 | 399.80 | 380.00 | 1411 | 0.08% |
| 29 Sep 2022 | 390.30 | 396.00 | 399.80 | 388.00 | 1037 | -0.23% |
| 28 Sep 2022 | 391.20 | 398.90 | 398.90 | 391.00 | 193 | -0.04% |
| 27 Sep 2022 | 391.35 | 400.00 | 400.00 | 381.60 | 1320 | -2.14% |
| 26 Sep 2022 | 399.90 | 400.05 | 410.00 | 391.10 | 2559 | -2.18% |
| 23 Sep 2022 | 408.80 | 415.00 | 418.00 | 404.00 | 740 | -1.80% |
| 22 Sep 2022 | 416.30 | 415.00 | 424.70 | 414.10 | 1454 | 0.05% |
| 21 Sep 2022 | 416.10 | 423.00 | 426.60 | 415.55 | 1262 | -2.70% |
| 20 Sep 2022 | 427.65 | 422.20 | 429.95 | 422.20 | 1334 | 1.66% |
| 19 Sep 2022 | 420.65 | 433.95 | 433.95 | 420.45 | 1246 | -1.79% |
| 16 Sep 2022 | 428.30 | 423.00 | 433.00 | 422.00 | 2544 | 0.47% |
| 15 Sep 2022 | 426.30 | 428.00 | 430.90 | 425.00 | 3286 | 0.76% |
| 14 Sep 2022 | 423.10 | 415.00 | 435.70 | 415.00 | 9226 | -0.14% |
| 13 Sep 2022 | 423.70 | 425.10 | 435.00 | 422.00 | 4982 | 0.43% |
| 12 Sep 2022 | 421.90 | 426.50 | 433.90 | 416.90 | 3217 | -1.08% |
| 09 Sep 2022 | 426.50 | 435.00 | 436.00 | 425.60 | 1830 | 0.36% |
| 08 Sep 2022 | 424.95 | 409.70 | 436.00 | 404.10 | 11333 | 5.41% |
| 07 Sep 2022 | 403.15 | 402.20 | 409.90 | 400.00 | 994 | -0.99% |
| 06 Sep 2022 | 407.20 | 397.55 | 409.00 | 390.60 | 2573 | 1.77% |
| 05 Sep 2022 | 400.10 | 398.00 | 400.95 | 397.00 | 898 | 0.64% |
| 02 Sep 2022 | 397.55 | 397.95 | 404.80 | 395.00 | 3008 | 0.65% |
| 01 Sep 2022 | 395.00 | 390.00 | 396.30 | 385.20 | 4659 | 1.36% |
| 30 Aug 2022 | 389.70 | 395.00 | 395.00 | 388.05 | 1233 | -0.42% |
| 29 Aug 2022 | 391.35 | 386.20 | 391.65 | 381.00 | 770 | 0.67% |
| 26 Aug 2022 | 388.75 | 390.10 | 396.00 | 385.50 | 3449 | -0.33% |
| 25 Aug 2022 | 390.05 | 389.05 | 399.00 | 385.20 | 2376 | 0.22% |
| 24 Aug 2022 | 389.20 | 385.30 | 399.90 | 385.30 | 1136 | -0.04% |
| 23 Aug 2022 | 389.35 | 392.20 | 396.00 | 385.40 | 1511 | -0.73% |
| 22 Aug 2022 | 392.20 | 397.95 | 398.00 | 389.75 | 2082 | -1.01% |
| 19 Aug 2022 | 396.20 | 399.50 | 399.85 | 394.10 | 700 | -0.19% |
| 18 Aug 2022 | 396.95 | 395.05 | 401.95 | 395.05 | 1303 | 0.00% |
| 17 Aug 2022 | 396.95 | 399.00 | 403.00 | 394.20 | 1054 | 0.05% |
| 16 Aug 2022 | 396.75 | 392.05 | 404.50 | 390.30 | 1290 | -0.24% |
| 12 Aug 2022 | 397.70 | 404.80 | 404.80 | 392.20 | 571 | 0.05% |
| 11 Aug 2022 | 397.50 | 399.90 | 399.90 | 392.70 | 569 | 1.51% |
| 10 Aug 2022 | 391.60 | 404.70 | 407.90 | 391.00 | 1616 | -2.04% |
| 08 Aug 2022 | 399.75 | 400.95 | 401.00 | 395.10 | 851 | 0.21% |
| 05 Aug 2022 | 398.90 | 395.05 | 399.85 | 394.00 | 1508 | 1.04% |
| 04 Aug 2022 | 394.80 | 395.70 | 401.50 | 394.00 | 1067 | -0.23% |
| 03 Aug 2022 | 395.70 | 400.00 | 400.00 | 393.50 | 184 | -0.94% |
| 02 Aug 2022 | 399.45 | 400.00 | 405.00 | 396.00 | 1077 | 0.97% |
| 01 Aug 2022 | 395.60 | 395.00 | 398.00 | 390.50 | 2088 | 1.19% |
| 29 Jul 2022 | 390.95 | 395.00 | 395.00 | 386.70 | 1748 | 0.22% |
| 28 Jul 2022 | 390.10 | 398.00 | 398.00 | 386.55 | 999 | -1.24% |
| 27 Jul 2022 | 395.00 | 395.00 | 395.00 | 393.15 | 595 | 0.42% |
| 26 Jul 2022 | 393.35 | 397.00 | 400.00 | 393.00 | 269 | -0.93% |
| 25 Jul 2022 | 397.05 | 404.70 | 404.80 | 393.45 | 85 | -1.02% |
| 22 Jul 2022 | 401.15 | 404.90 | 405.90 | 400.00 | 814 | 0.11% |
| 21 Jul 2022 | 400.70 | 398.45 | 402.50 | 391.80 | 1503 | 0.91% |
| 20 Jul 2022 | 397.10 | 393.00 | 404.00 | 382.15 | 2084 | 2.57% |
| 19 Jul 2022 | 387.15 | 385.25 | 393.95 | 381.00 | 4334 | -1.49% |
| 18 Jul 2022 | 393.00 | 395.00 | 395.00 | 388.00 | 1740 | 0.56% |
| 15 Jul 2022 | 390.80 | 392.50 | 394.95 | 387.00 | 1588 | 0.06% |
| 14 Jul 2022 | 390.55 | 394.00 | 394.50 | 387.00 | 223 | 0.05% |
| 13 Jul 2022 | 390.35 | 393.50 | 395.00 | 385.20 | 435 | -0.42% |
| 12 Jul 2022 | 392.00 | 393.00 | 395.00 | 385.20 | 439 | -0.66% |
| 11 Jul 2022 | 394.60 | 395.00 | 397.80 | 385.20 | 347 | 1.10% |
| 08 Jul 2022 | 390.30 | 385.25 | 393.00 | 378.00 | 1694 | 0.05% |
| 07 Jul 2022 | 390.10 | 385.05 | 391.50 | 381.55 | 312 | 1.77% |
| 06 Jul 2022 | 383.30 | 383.30 | 390.00 | 380.00 | 534 | -0.40% |
| 05 Jul 2022 | 384.85 | 386.80 | 389.95 | 378.00 | 307 | -0.48% |
| 04 Jul 2022 | 386.70 | 385.00 | 391.00 | 383.35 | 161 | 0.44% |
| 01 Jul 2022 | 385.00 | 382.05 | 388.00 | 375.25 | 241 | 1.12% |
| 30 Jun 2022 | 380.75 | 390.00 | 390.00 | 380.10 | 495 | -2.99% |
| 29 Jun 2022 | 392.50 | 384.90 | 395.00 | 380.00 | 282 | 3.78% |
| 28 Jun 2022 | 378.20 | 387.45 | 391.70 | 375.25 | 1277 | -1.87% |
| 27 Jun 2022 | 385.40 | 380.40 | 393.30 | 380.10 | 480 | 0.13% |
| 24 Jun 2022 | 384.90 | 382.50 | 388.00 | 377.65 | 372 | 0.89% |
| 23 Jun 2022 | 381.50 | 374.20 | 384.00 | 371.00 | 826 | 1.21% |
| 22 Jun 2022 | 376.95 | 384.15 | 384.15 | 370.55 | 1277 | -2.23% |
| 21 Jun 2022 | 385.55 | 391.90 | 391.90 | 380.20 | 748 | -1.54% |
| 20 Jun 2022 | 391.60 | 394.00 | 403.80 | 384.25 | 2123 | 1.97% |
| 17 Jun 2022 | 384.05 | 386.00 | 392.50 | 380.30 | 499 | -0.51% |
| 16 Jun 2022 | 386.00 | 401.00 | 401.00 | 376.60 | 1598 | -3.03% |
| 15 Jun 2022 | 398.05 | 400.00 | 406.00 | 394.00 | 287 | 1.05% |
| 14 Jun 2022 | 393.90 | 402.00 | 402.00 | 392.10 | 915 | -0.40% |
| 13 Jun 2022 | 395.50 | 403.00 | 404.00 | 393.05 | 1323 | -1.91% |
| 10 Jun 2022 | 403.20 | 404.00 | 406.00 | 401.00 | 525 | -1.07% |
| 09 Jun 2022 | 407.55 | 404.00 | 408.00 | 400.25 | 808 | 1.15% |
| 08 Jun 2022 | 402.90 | 408.00 | 408.95 | 401.50 | 526 | -0.52% |
| 07 Jun 2022 | 405.00 | 410.90 | 414.00 | 401.50 | 478 | -1.44% |
| 06 Jun 2022 | 410.90 | 406.90 | 415.00 | 400.10 | 420 | 0.98% |
| 03 Jun 2022 | 406.90 | 409.95 | 409.95 | 405.00 | 323 | -0.16% |
| 02 Jun 2022 | 407.55 | 403.95 | 409.00 | 397.80 | 1367 | 1.63% |
| 01 Jun 2022 | 401.00 | 402.00 | 403.90 | 397.50 | 208 | 0.67% |
| 31 May 2022 | 398.35 | 400.25 | 401.95 | 391.05 | 565 | -0.42% |
| 30 May 2022 | 400.05 | 400.50 | 404.00 | 396.05 | 630 | 0.77% |
| 27 May 2022 | 397.00 | 393.00 | 402.00 | 392.65 | 303 | 1.81% |
| 26 May 2022 | 389.95 | 391.05 | 395.95 | 385.00 | 755 | -0.79% |
| 25 May 2022 | 393.05 | 402.50 | 402.60 | 390.15 | 460 | -0.99% |
| 24 May 2022 | 397.00 | 407.20 | 409.85 | 395.10 | 382 | -1.55% |
| 23 May 2022 | 403.25 | 405.25 | 408.50 | 395.10 | 460 | -0.31% |
| 20 May 2022 | 404.50 | 397.00 | 406.00 | 397.00 | 434 | 2.35% |
| 19 May 2022 | 395.20 | 400.60 | 407.45 | 394.00 | 441 | -1.35% |
| 18 May 2022 | 400.60 | 407.55 | 412.95 | 400.00 | 627 | -2.24% |
| 17 May 2022 | 409.80 | 412.90 | 419.00 | 405.00 | 793 | 1.76% |
| 16 May 2022 | 402.70 | 403.80 | 418.70 | 387.05 | 1143 | 2.61% |
| 13 May 2022 | 392.45 | 397.95 | 404.00 | 380.00 | 3230 | -0.04% |
| 12 May 2022 | 392.60 | 396.30 | 399.70 | 385.00 | 1495 | -0.93% |
| 11 May 2022 | 396.30 | 404.90 | 407.00 | 390.00 | 1152 | -0.46% |
| 10 May 2022 | 398.15 | 415.00 | 415.00 | 391.90 | 1468 | -2.07% |
| 09 May 2022 | 406.55 | 419.00 | 419.00 | 405.00 | 1459 | -1.87% |
| 06 May 2022 | 414.30 | 419.95 | 419.95 | 405.00 | 1135 | 0.34% |
| 05 May 2022 | 412.90 | 420.00 | 420.00 | 412.10 | 1164 | -1.23% |
| 04 May 2022 | 418.05 | 424.95 | 424.95 | 416.55 | 414 | -1.02% |
| 02 May 2022 | 422.35 | 425.00 | 425.00 | 417.90 | 512 | 0.69% |
| 29 Apr 2022 | 419.45 | 424.85 | 424.90 | 415.25 | 812 | 0.26% |
| 28 Apr 2022 | 418.35 | 417.55 | 423.80 | 415.25 | 640 | 0.64% |
| 27 Apr 2022 | 415.70 | 422.20 | 427.95 | 415.00 | 1550 | -0.94% |
| 26 Apr 2022 | 419.65 | 424.90 | 428.80 | 417.55 | 307 | -0.21% |
| 25 Apr 2022 | 420.55 | 426.00 | 426.00 | 415.00 | 1112 | -0.87% |
| 22 Apr 2022 | 424.25 | 429.00 | 429.00 | 422.25 | 578 | 0.50% |
| 21 Apr 2022 | 422.15 | 430.00 | 435.00 | 415.10 | 2944 | -1.10% |
| 20 Apr 2022 | 426.85 | 439.90 | 443.90 | 425.00 | 1773 | -1.66% |
| 19 Apr 2022 | 434.05 | 442.50 | 445.00 | 432.00 | 2564 | -0.64% |
| 18 Apr 2022 | 436.85 | 433.00 | 444.00 | 421.00 | 3227 | 1.12% |
| 13 Apr 2022 | 432.00 | 427.95 | 437.00 | 427.50 | 1140 | 1.66% |
| 12 Apr 2022 | 424.95 | 427.00 | 428.95 | 421.35 | 1340 | -0.43% |
| 11 Apr 2022 | 426.80 | 433.05 | 439.00 | 422.00 | 3877 | -1.44% |
| 08 Apr 2022 | 433.05 | 429.90 | 436.00 | 425.00 | 2440 | 1.48% |
| 07 Apr 2022 | 426.75 | 427.10 | 430.00 | 420.20 | 5020 | 0.22% |
| 06 Apr 2022 | 425.80 | 429.90 | 429.90 | 415.10 | 1550 | -0.16% |
| 05 Apr 2022 | 426.50 | 419.95 | 429.90 | 419.95 | 3484 | 1.94% |
| 04 Apr 2022 | 418.40 | 415.00 | 423.00 | 411.00 | 3449 | 2.32% |
| 01 Apr 2022 | 408.90 | 409.00 | 412.00 | 402.55 | 4007 | 1.63% |
| 31 Mar 2022 | 402.35 | 401.80 | 417.80 | 398.10 | 3636 | 0.14% |
| 30 Mar 2022 | 401.80 | 406.15 | 414.95 | 398.10 | 4173 | -2.07% |
| 29 Mar 2022 | 410.30 | 410.15 | 417.40 | 406.00 | 3892 | -0.51% |
| 28 Mar 2022 | 412.40 | 416.15 | 419.95 | 410.00 | 4282 | -0.90% |
| 25 Mar 2022 | 416.15 | 421.00 | 421.80 | 414.50 | 3912 | -0.07% |
| 24 Mar 2022 | 416.45 | 421.00 | 421.95 | 416.00 | 1385 | -0.70% |
| 23 Mar 2022 | 419.40 | 421.00 | 422.80 | 415.05 | 2661 | 0.13% |
| 22 Mar 2022 | 418.85 | 415.00 | 419.95 | 412.50 | 1235 | 0.90% |
| 21 Mar 2022 | 415.10 | 424.90 | 424.90 | 412.50 | 2115 | -0.88% |
| 17 Mar 2022 | 418.80 | 417.60 | 426.80 | 417.60 | 1279 | 0.23% |
| 16 Mar 2022 | 417.85 | 424.50 | 426.00 | 417.05 | 4485 | -0.13% |
| 15 Mar 2022 | 418.40 | 425.10 | 426.90 | 416.75 | 2391 | -1.37% |
| 14 Mar 2022 | 424.20 | 426.95 | 427.00 | 420.00 | 1037 | 0.71% |
| 11 Mar 2022 | 421.20 | 426.00 | 432.00 | 419.20 | 3659 | -1.96% |
| 10 Mar 2022 | 429.60 | 430.00 | 436.00 | 427.00 | 3177 | 0.39% |
| 09 Mar 2022 | 427.95 | 421.20 | 429.90 | 418.10 | 1936 | 1.61% |
| 08 Mar 2022 | 421.15 | 410.05 | 424.00 | 410.05 | 573 | 1.94% |
| 07 Mar 2022 | 413.15 | 411.05 | 424.10 | 405.60 | 3035 | -1.72% |
| 04 Mar 2022 | 420.40 | 424.50 | 428.00 | 418.00 | 1366 | -0.90% |
| 03 Mar 2022 | 424.20 | 429.95 | 432.45 | 424.00 | 1297 | 0.68% |
| 02 Mar 2022 | 421.35 | 430.00 | 436.95 | 416.00 | 978 | -1.85% |
| 28 Feb 2022 | 429.30 | 424.00 | 430.05 | 415.05 | 685 | 2.13% |
| 25 Feb 2022 | 420.35 | 420.00 | 425.00 | 413.55 | 3671 | 2.78% |
| 24 Feb 2022 | 409.00 | 441.00 | 441.00 | 408.00 | 2979 | -7.38% |
| 23 Feb 2022 | 441.60 | 443.00 | 450.00 | 435.75 | 847 | 0.40% |
| 22 Feb 2022 | 439.85 | 450.60 | 450.60 | 438.00 | 2728 | -2.40% |
| 21 Feb 2022 | 450.65 | 451.00 | 463.00 | 448.00 | 2038 | -1.09% |
| 18 Feb 2022 | 455.60 | 447.00 | 463.00 | 435.00 | 4769 | 2.02% |
| 17 Feb 2022 | 446.60 | 440.00 | 447.60 | 436.85 | 3445 | 2.34% |
| 16 Feb 2022 | 436.40 | 419.00 | 440.80 | 419.00 | 4561 | 3.40% |
| 15 Feb 2022 | 422.05 | 433.90 | 437.95 | 415.85 | 2714 | -1.04% |
| 14 Feb 2022 | 426.50 | 420.00 | 432.65 | 412.50 | 1336 | -0.74% |
| 11 Feb 2022 | 429.70 | 442.00 | 442.00 | 421.50 | 1647 | -2.71% |
| 10 Feb 2022 | 441.65 | 469.95 | 469.95 | 439.10 | 3516 | -2.62% |
| 09 Feb 2022 | 453.55 | 463.00 | 463.00 | 448.35 | 700 | -0.56% |
| 08 Feb 2022 | 456.10 | 463.30 | 463.30 | 453.30 | 915 | -1.87% |
| 07 Feb 2022 | 464.80 | 469.00 | 469.00 | 453.00 | 596 | 0.54% |
| 04 Feb 2022 | 462.30 | 470.00 | 470.00 | 461.05 | 686 | 0.04% |
| 03 Feb 2022 | 462.10 | 458.95 | 469.95 | 458.95 | 2811 | 1.18% |
| 02 Feb 2022 | 456.70 | 454.00 | 459.90 | 447.00 | 719 | 0.37% |
| 01 Feb 2022 | 455.00 | 451.00 | 460.00 | 445.00 | 1836 | 1.04% |
| 31 Jan 2022 | 450.30 | 447.00 | 454.00 | 447.00 | 1474 | 1.07% |
| 28 Jan 2022 | 445.55 | 449.80 | 461.00 | 432.55 | 2330 | 0.00% |
| 27 Jan 2022 | 445.55 | 447.90 | 450.00 | 431.50 | 1865 | 0.87% |
| 25 Jan 2022 | 441.70 | 433.00 | 449.95 | 421.00 | 2165 | 0.86% |
| 24 Jan 2022 | 437.95 | 466.10 | 475.70 | 427.30 | 5089 | -7.56% |
| 21 Jan 2022 | 473.75 | 474.05 | 480.35 | 467.10 | 1887 | 0.01% |
| 20 Jan 2022 | 473.70 | 482.05 | 485.60 | 468.00 | 2551 | -1.38% |
| 19 Jan 2022 | 480.35 | 496.00 | 496.00 | 475.55 | 2056 | -1.60% |
| 18 Jan 2022 | 488.15 | 499.90 | 500.00 | 487.00 | 2154 | -1.36% |
| 17 Jan 2022 | 494.90 | 483.50 | 504.00 | 483.50 | 6276 | 2.35% |
| 14 Jan 2022 | 483.55 | 478.00 | 486.95 | 478.00 | 3518 | 1.02% |
| 13 Jan 2022 | 478.65 | 480.05 | 487.50 | 478.00 | 1999 | -0.34% |
| 12 Jan 2022 | 480.30 | 491.00 | 498.50 | 476.80 | 2529 | -2.03% |
| 11 Jan 2022 | 490.25 | 479.70 | 496.90 | 476.00 | 4590 | 2.20% |
| 10 Jan 2022 | 479.70 | 482.50 | 495.00 | 463.10 | 6113 | 3.35% |
| 07 Jan 2022 | 464.15 | 463.60 | 469.90 | 463.00 | 966 | 0.12% |
| 06 Jan 2022 | 463.60 | 459.00 | 464.30 | 451.65 | 890 | 1.12% |
| 05 Jan 2022 | 458.45 | 467.00 | 474.35 | 455.00 | 3586 | -1.79% |
| 04 Jan 2022 | 466.80 | 471.05 | 476.90 | 462.70 | 692 | -1.70% |
| 03 Jan 2022 | 474.85 | 468.20 | 478.00 | 455.60 | 1586 | 0.81% |
| 31 Dec 2021 | 471.05 | 482.00 | 499.00 | 470.00 | 4941 | 0.22% |
| 30 Dec 2021 | 470.00 | 443.95 | 480.50 | 438.10 | 6490 | 7.69% |
| 29 Dec 2021 | 436.45 | 449.80 | 449.80 | 435.00 | 1046 | -2.76% |
| 28 Dec 2021 | 448.85 | 433.65 | 452.30 | 432.00 | 1922 | 2.50% |
| 27 Dec 2021 | 437.90 | 435.45 | 439.00 | 426.00 | 858 | 0.56% |
| 24 Dec 2021 | 435.45 | 445.00 | 445.00 | 431.00 | 1671 | -1.45% |
| 23 Dec 2021 | 441.85 | 448.60 | 448.60 | 440.25 | 999 | 0.17% |
| 22 Dec 2021 | 441.10 | 437.50 | 447.00 | 435.10 | 919 | 1.17% |
| 21 Dec 2021 | 436.00 | 440.05 | 445.00 | 432.00 | 1894 | -0.38% |
| 20 Dec 2021 | 437.65 | 461.00 | 461.00 | 432.00 | 2391 | -5.19% |
| 17 Dec 2021 | 461.60 | 471.15 | 471.15 | 455.00 | 2436 | -2.03% |
| 16 Dec 2021 | 471.15 | 464.00 | 478.90 | 462.15 | 1134 | 0.83% |
| 15 Dec 2021 | 467.25 | 474.90 | 474.95 | 461.30 | 367 | -3.07% |
| 14 Dec 2021 | 482.05 | 472.80 | 488.00 | 462.80 | 1817 | 2.55% |
| 13 Dec 2021 | 470.05 | 471.00 | 475.00 | 460.00 | 1159 | -0.36% |
| 10 Dec 2021 | 471.75 | 467.00 | 475.00 | 460.00 | 870 | 0.96% |
| 09 Dec 2021 | 467.25 | 452.70 | 478.00 | 445.00 | 2612 | 4.69% |
| 08 Dec 2021 | 446.30 | 446.90 | 455.00 | 441.00 | 1089 | 0.34% |
| 07 Dec 2021 | 444.80 | 441.15 | 447.40 | 440.00 | 2779 | 0.39% |
| 06 Dec 2021 | 443.05 | 448.95 | 455.00 | 440.00 | 1173 | -0.06% |
| 03 Dec 2021 | 443.30 | 439.95 | 450.00 | 439.00 | 921 | 1.55% |
| 02 Dec 2021 | 436.55 | 430.00 | 445.00 | 426.00 | 3076 | 0.14% |
| 01 Dec 2021 | 435.95 | 449.00 | 449.00 | 420.55 | 1921 | -1.99% |
| 30 Nov 2021 | 444.80 | 429.95 | 449.65 | 429.00 | 1632 | 3.59% |
| 29 Nov 2021 | 429.40 | 437.30 | 437.30 | 405.55 | 2782 | -1.64% |
| 26 Nov 2021 | 436.55 | 445.55 | 445.95 | 429.00 | 2217 | -2.53% |
| 25 Nov 2021 | 447.90 | 455.00 | 455.00 | 447.20 | 1475 | -1.26% |
| 24 Nov 2021 | 453.60 | 450.00 | 462.00 | 450.00 | 1924 | 1.00% |
| 23 Nov 2021 | 449.10 | 445.00 | 460.00 | 445.00 | 2908 | -0.56% |
| 22 Nov 2021 | 451.65 | 474.90 | 474.90 | 448.00 | 3765 | -4.00% |
| 18 Nov 2021 | 470.45 | 479.95 | 479.95 | 464.60 | 1376 | -1.00% |
| 17 Nov 2021 | 475.20 | 477.95 | 487.00 | 462.00 | 5824 | 0.85% |
| 16 Nov 2021 | 471.20 | 487.40 | 487.40 | 469.00 | 4180 | -2.45% |
| 15 Nov 2021 | 483.05 | 494.00 | 494.00 | 472.00 | 1961 | 0.06% |
| 12 Nov 2021 | 482.75 | 492.15 | 503.85 | 481.05 | 3183 | -2.42% |
| 11 Nov 2021 | 494.70 | 520.00 | 520.00 | 491.00 | 12732 | -6.09% |
| 10 Nov 2021 | 526.80 | 520.00 | 534.80 | 515.15 | 8048 | 1.88% |
| 09 Nov 2021 | 517.10 | 511.00 | 522.00 | 507.15 | 2899 | 0.82% |
| 08 Nov 2021 | 512.90 | 512.00 | 519.90 | 512.00 | 2901 | -0.07% |
| 04 Nov 2021 | 513.25 | 528.00 | 528.00 | 510.00 | 1120 | -0.22% |
| 03 Nov 2021 | 514.40 | 514.85 | 535.00 | 506.05 | 1944 | 1.03% |
| 02 Nov 2021 | 509.15 | 512.00 | 520.95 | 505.10 | 2533 | -0.14% |
| 01 Nov 2021 | 509.85 | 505.60 | 510.00 | 502.65 | 742 | 0.34% |
| 29 Oct 2021 | 508.10 | 518.95 | 518.95 | 505.00 | 1280 | -1.19% |
| 28 Oct 2021 | 514.20 | 513.10 | 533.00 | 510.00 | 3984 | -0.61% |
| 27 Oct 2021 | 517.35 | 528.00 | 528.00 | 513.25 | 2041 | -1.08% |
| 26 Oct 2021 | 523.00 | 502.50 | 530.05 | 502.50 | 6947 | 4.30% |
| 25 Oct 2021 | 501.45 | 521.00 | 527.95 | 498.00 | 8488 | -3.34% |
| 22 Oct 2021 | 518.80 | 525.05 | 534.95 | 518.00 | 706 | -1.19% |
| 21 Oct 2021 | 525.05 | 513.75 | 547.00 | 513.75 | 4983 | 2.20% |
| 20 Oct 2021 | 513.75 | 524.75 | 524.75 | 509.00 | 3272 | -1.82% |
| 19 Oct 2021 | 523.25 | 538.50 | 538.95 | 520.00 | 4004 | -2.06% |
| 18 Oct 2021 | 534.25 | 539.95 | 544.00 | 532.20 | 2150 | -0.58% |
| 14 Oct 2021 | 537.35 | 549.00 | 563.00 | 526.00 | 2391 | -1.17% |
| 13 Oct 2021 | 543.70 | 526.00 | 559.20 | 525.10 | 10696 | 3.74% |
| 12 Oct 2021 | 524.10 | 529.00 | 529.95 | 515.40 | 6407 | -0.44% |
| 11 Oct 2021 | 526.40 | 524.80 | 529.90 | 515.00 | 2972 | 0.30% |
| 08 Oct 2021 | 524.80 | 539.60 | 539.60 | 522.00 | 2479 | -0.55% |
| 07 Oct 2021 | 527.70 | 534.90 | 534.90 | 525.55 | 1778 | -0.33% |
| 06 Oct 2021 | 529.45 | 547.95 | 547.95 | 522.80 | 972 | -0.83% |
| 05 Oct 2021 | 533.90 | 539.95 | 541.45 | 522.85 | 4165 | 0.98% |
| 04 Oct 2021 | 528.70 | 522.90 | 548.00 | 516.20 | 4648 | 2.05% |
| 01 Oct 2021 | 518.10 | 523.90 | 523.90 | 515.05 | 2147 | 0.28% |
| 30 Sep 2021 | 516.65 | 516.10 | 527.75 | 515.00 | 2644 | -1.00% |
| 29 Sep 2021 | 521.85 | 516.00 | 523.50 | 516.00 | 2357 | 0.23% |
| 28 Sep 2021 | 520.65 | 528.00 | 535.35 | 515.00 | 2805 | -0.90% |
| 27 Sep 2021 | 525.40 | 526.20 | 537.45 | 522.00 | 3122 | -0.06% |
| 24 Sep 2021 | 525.70 | 544.00 | 549.95 | 524.00 | 2984 | -1.96% |
| 23 Sep 2021 | 536.20 | 531.50 | 550.00 | 528.00 | 4257 | 2.12% |
| 22 Sep 2021 | 525.05 | 526.00 | 530.70 | 524.00 | 2034 | 0.25% |
| 21 Sep 2021 | 523.75 | 531.00 | 539.95 | 516.65 | 3161 | -2.81% |
| 20 Sep 2021 | 538.90 | 537.00 | 543.90 | 531.10 | 2317 | 0.02% |
| 17 Sep 2021 | 538.80 | 550.80 | 551.75 | 538.00 | 1787 | -0.44% |
| 16 Sep 2021 | 541.20 | 548.00 | 557.95 | 536.60 | 2970 | -1.27% |
| 15 Sep 2021 | 548.15 | 549.50 | 550.00 | 536.05 | 5784 | 0.86% |
| 14 Sep 2021 | 543.45 | 551.00 | 554.90 | 540.00 | 3573 | -0.85% |
| 13 Sep 2021 | 548.10 | 559.00 | 560.00 | 543.35 | 1346 | -2.33% |
| 09 Sep 2021 | 561.15 | 541.95 | 570.00 | 541.95 | 4278 | 0.43% |
| 08 Sep 2021 | 558.75 | 554.00 | 561.90 | 541.45 | 3519 | 0.85% |
| 07 Sep 2021 | 554.05 | 576.70 | 576.70 | 533.00 | 8403 | -3.93% |
| 06 Sep 2021 | 576.70 | 563.95 | 580.00 | 563.95 | 6262 | 2.73% |
| 03 Sep 2021 | 561.40 | 556.80 | 567.00 | 548.25 | 2945 | 1.94% |
| 02 Sep 2021 | 550.70 | 557.00 | 557.00 | 547.10 | 3336 | -0.24% |
| 01 Sep 2021 | 552.00 | 557.95 | 557.95 | 533.25 | 1817 | 0.95% |
| 31 Aug 2021 | 546.80 | 543.85 | 550.00 | 540.00 | 3135 | 0.54% |
| 30 Aug 2021 | 543.85 | 531.40 | 545.00 | 531.00 | 1682 | 2.34% |
| 27 Aug 2021 | 531.40 | 532.95 | 536.00 | 515.50 | 1776 | 1.22% |
| 26 Aug 2021 | 525.00 | 511.00 | 540.00 | 511.00 | 1717 | 1.15% |
| 25 Aug 2021 | 519.05 | 527.00 | 529.75 | 513.00 | 1808 | 0.55% |
| 24 Aug 2021 | 516.20 | 496.20 | 530.00 | 494.00 | 2392 | 0.53% |
| 23 Aug 2021 | 513.50 | 514.00 | 528.95 | 509.00 | 3459 | -2.01% |
| 20 Aug 2021 | 524.05 | 527.45 | 527.45 | 514.00 | 2399 | -0.67% |
| 18 Aug 2021 | 527.60 | 545.00 | 553.50 | 520.10 | 3517 | -3.18% |
| 17 Aug 2021 | 544.95 | 551.05 | 560.30 | 532.05 | 1475 | -1.40% |
| 16 Aug 2021 | 552.70 | 581.50 | 581.50 | 550.00 | 2973 | -2.13% |
| 13 Aug 2021 | 564.75 | 560.00 | 585.00 | 550.10 | 6927 | 1.52% |
| 12 Aug 2021 | 556.30 | 550.00 | 560.00 | 547.00 | 4625 | 0.65% |
| 11 Aug 2021 | 552.70 | 551.00 | 559.80 | 512.35 | 10127 | -0.66% |
| 10 Aug 2021 | 556.35 | 559.00 | 568.45 | 541.45 | 9945 | -1.64% |
| 09 Aug 2021 | 565.65 | 593.90 | 593.90 | 555.00 | 6826 | -2.65% |
| 06 Aug 2021 | 581.05 | 573.00 | 590.00 | 573.00 | 2316 | 1.19% |
| 05 Aug 2021 | 574.20 | 578.00 | 585.00 | 560.10 | 12749 | -1.74% |
| 04 Aug 2021 | 584.35 | 595.00 | 595.00 | 582.00 | 7683 | -0.97% |
| 03 Aug 2021 | 590.05 | 594.90 | 599.00 | 585.25 | 5636 | -0.16% |
| 02 Aug 2021 | 591.00 | 595.00 | 603.00 | 580.00 | 6504 | 0.19% |
| 30 Jul 2021 | 589.85 | 575.95 | 600.00 | 566.60 | 7180 | 3.20% |
| 29 Jul 2021 | 571.55 | 557.35 | 580.00 | 557.30 | 2202 | 1.41% |
| 28 Jul 2021 | 563.60 | 586.00 | 586.00 | 551.00 | 4824 | -1.04% |
| 27 Jul 2021 | 569.50 | 594.95 | 595.00 | 560.05 | 6811 | -3.16% |
| 26 Jul 2021 | 588.10 | 574.00 | 598.00 | 570.10 | 5489 | 2.99% |
| 23 Jul 2021 | 571.05 | 570.50 | 578.00 | 565.00 | 4579 | 0.10% |
| 22 Jul 2021 | 570.50 | 565.20 | 582.90 | 562.80 | 2520 | 0.56% |
| 20 Jul 2021 | 567.30 | 579.00 | 579.90 | 541.25 | 11327 | -2.14% |
| 19 Jul 2021 | 579.70 | 581.00 | 592.00 | 572.00 | 6020 | -0.60% |
| 16 Jul 2021 | 583.20 | 588.00 | 599.80 | 580.50 | 3788 | -1.54% |
| 15 Jul 2021 | 592.30 | 600.00 | 600.00 | 590.00 | 4959 | 0.13% |
| 14 Jul 2021 | 591.55 | 596.00 | 608.90 | 586.10 | 5921 | -0.55% |
| 13 Jul 2021 | 594.80 | 607.95 | 615.00 | 592.00 | 5022 | -0.19% |
| 12 Jul 2021 | 595.95 | 604.85 | 619.70 | 590.05 | 11538 | -0.10% |
| 09 Jul 2021 | 596.55 | 587.20 | 605.00 | 578.60 | 9385 | 1.61% |
| 08 Jul 2021 | 587.10 | 618.00 | 618.00 | 581.00 | 10201 | -2.81% |
| 07 Jul 2021 | 604.10 | 635.00 | 639.00 | 580.00 | 18414 | -1.82% |
| 06 Jul 2021 | 615.30 | 574.20 | 644.00 | 574.20 | 65009 | 7.47% |
| 05 Jul 2021 | 572.55 | 561.00 | 578.00 | 554.00 | 44808 | 6.51% |
| 02 Jul 2021 | 537.55 | 520.00 | 550.00 | 520.00 | 12761 | 3.52% |
| 01 Jul 2021 | 519.25 | 525.00 | 529.00 | 517.10 | 2600 | -1.24% |
| 30 Jun 2021 | 525.75 | 538.70 | 540.00 | 524.00 | 8130 | -1.44% |
| 29 Jun 2021 | 533.45 | 549.00 | 549.00 | 528.50 | 13260 | 1.16% |
| 28 Jun 2021 | 527.35 | 523.80 | 550.00 | 520.00 | 16343 | 1.88% |
| 25 Jun 2021 | 517.60 | 520.00 | 524.65 | 511.65 | 2966 | 0.54% |
| 24 Jun 2021 | 514.80 | 519.90 | 528.15 | 510.55 | 2757 | 0.65% |
| 23 Jun 2021 | 511.50 | 522.60 | 538.75 | 508.65 | 3895 | -2.25% |
| 22 Jun 2021 | 523.25 | 515.80 | 539.95 | 515.00 | 4579 | 0.40% |
| 21 Jun 2021 | 521.15 | 507.20 | 531.70 | 507.20 | 5469 | -0.11% |
| 18 Jun 2021 | 521.75 | 562.95 | 564.00 | 505.10 | 15835 | -4.18% |
| 17 Jun 2021 | 544.50 | 495.00 | 565.00 | 490.15 | 56585 | 10.10% |
| 16 Jun 2021 | 494.55 | 493.15 | 502.00 | 489.25 | 8509 | 0.28% |
| 15 Jun 2021 | 493.15 | 486.60 | 494.70 | 485.00 | 4203 | 1.88% |
| 14 Jun 2021 | 484.05 | 490.35 | 490.35 | 475.00 | 3925 | -0.37% |
| 11 Jun 2021 | 485.85 | 490.00 | 493.45 | 482.70 | 3579 | -0.71% |
| 10 Jun 2021 | 489.30 | 477.00 | 496.50 | 477.00 | 2996 | 2.78% |
| 09 Jun 2021 | 476.05 | 500.00 | 500.00 | 471.15 | 4349 | -2.41% |
| 08 Jun 2021 | 487.80 | 507.70 | 507.70 | 486.15 | 3678 | -0.88% |
| 07 Jun 2021 | 492.15 | 485.90 | 504.80 | 480.00 | 6971 | 2.47% |
| 04 Jun 2021 | 480.30 | 494.90 | 504.00 | 475.10 | 5028 | -1.19% |
| 03 Jun 2021 | 486.10 | 463.50 | 505.00 | 460.10 | 31291 | 5.95% |
| 02 Jun 2021 | 458.80 | 464.95 | 467.95 | 450.00 | 5268 | -0.88% |
| 01 Jun 2021 | 462.85 | 467.25 | 478.30 | 460.00 | 2481 | -1.94% |
| 31 May 2021 | 472.00 | 469.95 | 480.00 | 463.00 | 1827 | 1.44% |
| 28 May 2021 | 465.30 | 464.05 | 474.95 | 460.10 | 3295 | -1.29% |
| 27 May 2021 | 471.40 | 476.00 | 476.05 | 462.60 | 3823 | -1.04% |
| 26 May 2021 | 476.35 | 489.00 | 489.00 | 475.00 | 7648 | -1.00% |
| 25 May 2021 | 481.15 | 489.00 | 490.00 | 475.00 | 6596 | 0.42% |
| 24 May 2021 | 479.15 | 469.95 | 485.00 | 466.50 | 4207 | 3.30% |
| 21 May 2021 | 463.85 | 465.95 | 476.60 | 461.05 | 1747 | -0.34% |
| 20 May 2021 | 465.45 | 453.00 | 474.90 | 452.10 | 3723 | 3.00% |
| 19 May 2021 | 451.90 | 450.10 | 458.70 | 447.95 | 1338 | -0.93% |
| 18 May 2021 | 456.15 | 458.40 | 459.90 | 448.60 | 7837 | 2.46% |
| 17 May 2021 | 445.20 | 453.00 | 463.90 | 441.00 | 1648 | 0.56% |
| 14 May 2021 | 442.70 | 451.00 | 464.80 | 441.00 | 2073 | -2.14% |
| 12 May 2021 | 452.40 | 476.95 | 476.95 | 448.00 | 3267 | -3.12% |
| 11 May 2021 | 466.95 | 468.50 | 480.00 | 465.00 | 1850 | 0.90% |
| 10 May 2021 | 462.80 | 464.95 | 469.00 | 455.10 | 2876 | 0.70% |
| 07 May 2021 | 459.60 | 468.90 | 468.95 | 453.20 | 854 | 0.83% |
| 06 May 2021 | 455.80 | 465.00 | 465.00 | 451.15 | 1113 | 0.80% |
| 05 May 2021 | 452.20 | 465.00 | 465.00 | 450.00 | 1199 | -1.27% |
| 04 May 2021 | 458.00 | 477.65 | 477.65 | 455.00 | 1315 | 0.76% |
| 03 May 2021 | 454.55 | 468.00 | 470.00 | 450.00 | 2265 | -1.13% |
| 30 Apr 2021 | 459.75 | 465.00 | 474.00 | 457.00 | 3816 | -3.03% |
| 29 Apr 2021 | 474.10 | 479.00 | 479.00 | 470.00 | 2139 | -0.04% |
| 28 Apr 2021 | 474.30 | 480.00 | 489.00 | 470.00 | 5770 | 0.59% |
| 27 Apr 2021 | 471.50 | 430.95 | 480.00 | 429.00 | 17445 | 9.74% |
| 26 Apr 2021 | 429.65 | 427.10 | 432.00 | 423.75 | 869 | 1.21% |
| 23 Apr 2021 | 424.50 | 416.70 | 432.00 | 416.65 | 819 | 0.18% |
| 22 Apr 2021 | 423.75 | 420.00 | 432.60 | 415.05 | 1876 | 0.96% |
| 20 Apr 2021 | 419.70 | 423.50 | 427.00 | 416.60 | 1332 | 0.35% |
| 19 Apr 2021 | 418.25 | 422.50 | 430.00 | 415.05 | 2303 | -2.71% |
| 16 Apr 2021 | 429.90 | 432.85 | 435.00 | 422.50 | 2248 | -0.68% |
| 15 Apr 2021 | 432.85 | 434.00 | 442.00 | 417.15 | 4918 | 0.52% |
| 13 Apr 2021 | 430.60 | 438.00 | 438.00 | 412.55 | 978 | 1.70% |
| 12 Apr 2021 | 423.40 | 457.90 | 457.90 | 420.00 | 3248 | -7.92% |
| 09 Apr 2021 | 459.80 | 465.00 | 471.95 | 457.00 | 2948 | -0.24% |
| 08 Apr 2021 | 460.90 | 459.00 | 474.20 | 452.05 | 9162 | 2.72% |
| 07 Apr 2021 | 448.70 | 421.00 | 464.90 | 420.00 | 8001 | 7.17% |
| 06 Apr 2021 | 418.70 | 419.30 | 421.40 | 408.40 | 2287 | -0.17% |
| 05 Apr 2021 | 419.40 | 416.40 | 419.60 | 409.20 | 1137 | 0.72% |
| 01 Apr 2021 | 416.40 | 414.25 | 422.50 | 410.50 | 2063 | 1.52% |
| 31 Mar 2021 | 410.15 | 414.00 | 414.25 | 407.25 | 2500 | -1.30% |
| 30 Mar 2021 | 415.55 | 418.00 | 418.00 | 413.00 | 501 | 0.63% |
| 26 Mar 2021 | 412.95 | 412.10 | 418.00 | 409.50 | 3565 | -0.11% |
| 25 Mar 2021 | 413.40 | 417.00 | 418.00 | 407.60 | 1757 | -1.02% |
| 24 Mar 2021 | 417.65 | 421.00 | 422.00 | 417.25 | 1517 | -0.39% |
| 23 Mar 2021 | 419.30 | 422.00 | 424.70 | 417.60 | 2094 | -0.42% |
| 22 Mar 2021 | 421.05 | 429.00 | 429.95 | 420.00 | 1455 | -1.43% |
| 19 Mar 2021 | 427.15 | 427.10 | 435.00 | 405.10 | 2806 | 0.45% |
| 18 Mar 2021 | 425.25 | 436.40 | 436.40 | 424.05 | 1533 | -1.73% |
| 17 Mar 2021 | 432.75 | 439.00 | 439.00 | 430.00 | 1139 | -1.36% |
| 16 Mar 2021 | 438.70 | 438.95 | 442.90 | 433.60 | 1270 | 1.23% |
| 15 Mar 2021 | 433.35 | 438.10 | 438.40 | 430.00 | 3288 | -1.79% |
| 12 Mar 2021 | 441.25 | 453.90 | 453.90 | 438.00 | 2403 | -0.38% |
| 10 Mar 2021 | 442.95 | 442.95 | 449.50 | 435.60 | 2108 | 1.44% |
| 09 Mar 2021 | 436.65 | 446.00 | 451.95 | 430.00 | 7539 | -1.64% |
| 08 Mar 2021 | 443.95 | 447.00 | 451.50 | 440.00 | 2547 | -0.20% |
| 05 Mar 2021 | 444.85 | 452.10 | 454.80 | 440.00 | 4296 | -2.02% |
| 04 Mar 2021 | 454.00 | 458.95 | 469.80 | 450.00 | 4887 | -0.01% |
| 03 Mar 2021 | 454.05 | 446.00 | 457.50 | 446.00 | 3513 | -0.47% |
| 02 Mar 2021 | 456.20 | 456.00 | 459.70 | 451.00 | 2477 | 0.15% |
| 01 Mar 2021 | 455.50 | 456.00 | 458.80 | 452.10 | 2580 | -0.12% |
| 26 Feb 2021 | 456.05 | 456.00 | 462.00 | 446.60 | 3164 | -0.45% |
| 25 Feb 2021 | 458.10 | 468.95 | 468.95 | 452.40 | 3938 | -0.40% |
| 24 Feb 2021 | 459.95 | 461.00 | 464.00 | 456.65 | 4988 | -0.59% |
| 23 Feb 2021 | 462.70 | 456.90 | 465.00 | 448.00 | 4379 | 3.21% |
| 22 Feb 2021 | 448.30 | 462.00 | 462.00 | 443.00 | 1790 | -0.03% |
| 19 Feb 2021 | 448.45 | 462.10 | 465.95 | 446.00 | 8143 | -2.57% |
| 18 Feb 2021 | 460.30 | 462.25 | 468.95 | 456.75 | 2854 | 0.24% |
| 17 Feb 2021 | 459.20 | 470.65 | 474.00 | 455.10 | 5467 | -2.43% |
| 16 Feb 2021 | 470.65 | 461.65 | 474.00 | 458.00 | 3997 | 2.12% |
| 15 Feb 2021 | 460.90 | 454.00 | 470.00 | 446.00 | 4789 | 1.41% |
| 12 Feb 2021 | 454.50 | 457.00 | 464.00 | 451.00 | 1214 | 0.32% |
| 11 Feb 2021 | 453.05 | 455.95 | 456.00 | 447.35 | 2902 | 0.07% |
| 10 Feb 2021 | 452.75 | 459.00 | 459.00 | 446.30 | 1920 | -0.30% |
| 09 Feb 2021 | 454.10 | 462.00 | 465.70 | 453.70 | 2903 | -1.44% |
| 08 Feb 2021 | 460.75 | 453.00 | 464.00 | 446.30 | 4789 | 1.74% |
| 05 Feb 2021 | 452.85 | 463.90 | 466.95 | 450.00 | 4384 | -2.67% |
| 04 Feb 2021 | 465.25 | 468.90 | 484.95 | 461.00 | 7717 | 0.95% |
| 03 Feb 2021 | 460.85 | 466.00 | 473.95 | 455.00 | 3880 | -1.49% |
| 02 Feb 2021 | 467.80 | 469.00 | 477.00 | 460.00 | 5059 | -0.11% |
| 01 Feb 2021 | 468.30 | 469.00 | 479.90 | 451.00 | 3203 | 1.18% |
| 29 Jan 2021 | 462.85 | 457.00 | 469.95 | 457.00 | 1296 | -0.24% |
| 28 Jan 2021 | 463.95 | 459.00 | 464.90 | 452.00 | 2014 | 1.59% |
| 27 Jan 2021 | 456.70 | 473.75 | 473.75 | 443.10 | 6037 | -1.55% |
| 25 Jan 2021 | 463.90 | 475.00 | 489.95 | 461.00 | 4222 | -1.06% |
| 22 Jan 2021 | 468.85 | 466.00 | 472.45 | 461.25 | 4526 | 0.42% |
| 21 Jan 2021 | 466.90 | 479.00 | 479.00 | 461.00 | 4100 | -1.12% |
| 20 Jan 2021 | 472.20 | 483.95 | 483.95 | 467.60 | 2517 | 0.23% |
| 19 Jan 2021 | 471.10 | 466.00 | 477.70 | 465.45 | 2223 | -0.40% |
| 18 Jan 2021 | 473.00 | 476.00 | 477.80 | 465.30 | 7059 | -1.30% |
| 15 Jan 2021 | 479.25 | 494.70 | 494.95 | 477.05 | 4765 | 0.46% |
| 14 Jan 2021 | 477.05 | 487.95 | 489.00 | 475.10 | 3707 | -0.86% |
| 13 Jan 2021 | 481.20 | 489.95 | 504.00 | 478.00 | 7095 | -0.50% |
| 12 Jan 2021 | 483.60 | 491.70 | 491.70 | 478.55 | 5462 | -0.01% |
| 11 Jan 2021 | 483.65 | 505.00 | 509.00 | 478.00 | 8672 | -3.84% |
| 08 Jan 2021 | 502.95 | 510.95 | 510.95 | 494.50 | 8189 | -1.57% |
| 07 Jan 2021 | 510.95 | 509.00 | 522.95 | 502.05 | 7214 | 0.94% |
| 06 Jan 2021 | 506.20 | 539.95 | 548.75 | 493.10 | 18744 | -2.02% |
| 05 Jan 2021 | 516.65 | 463.00 | 540.00 | 463.00 | 75850 | 10.51% |
| 04 Jan 2021 | 467.50 | 444.00 | 470.00 | 444.00 | 18754 | 4.42% |
| 01 Jan 2021 | 447.70 | 454.00 | 454.00 | 438.00 | 5505 | 0.07% |
| 31 Dec 2020 | 447.40 | 444.45 | 454.00 | 440.00 | 17142 | 1.67% |
| 30 Dec 2020 | 440.05 | 439.95 | 447.90 | 418.60 | 12665 | 3.81% |
| 29 Dec 2020 | 423.90 | 415.05 | 427.00 | 415.05 | 6306 | 1.79% |
| 28 Dec 2020 | 416.45 | 423.80 | 430.00 | 415.00 | 9594 | -0.74% |
| 24 Dec 2020 | 419.55 | 414.95 | 420.00 | 407.00 | 5375 | 2.01% |
| 23 Dec 2020 | 411.30 | 420.00 | 430.00 | 410.00 | 8961 | -1.51% |
