PANSARI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 299.50 | 301.55 | 309.75 | 290.00 | 478 | -0.68% |
| 18 Dec 2025 | 301.55 | 302.05 | 309.50 | 287.05 | 386 | -0.17% |
| 17 Dec 2025 | 302.05 | 296.10 | 311.95 | 295.60 | 576 | -2.92% |
| 16 Dec 2025 | 311.15 | 311.80 | 312.75 | 305.00 | 99 | -1.22% |
| 15 Dec 2025 | 315.00 | 310.40 | 319.50 | 292.55 | 709 | 2.49% |
| 12 Dec 2025 | 307.35 | 309.50 | 309.50 | 307.00 | 18 | -0.21% |
| 11 Dec 2025 | 308.00 | 308.00 | 311.85 | 287.00 | 4478 | 3.70% |
| 10 Dec 2025 | 297.00 | 319.00 | 319.00 | 297.00 | 84 | -4.35% |
| 09 Dec 2025 | 310.50 | 299.50 | 311.00 | 299.50 | 236 | 3.16% |
| 08 Dec 2025 | 301.00 | 310.00 | 310.00 | 295.15 | 60 | -3.11% |
| 05 Dec 2025 | 310.65 | 298.50 | 313.00 | 298.50 | 73 | 3.03% |
| 04 Dec 2025 | 301.50 | 309.00 | 312.95 | 299.20 | 254 | -3.66% |
| 03 Dec 2025 | 312.95 | 300.05 | 313.50 | 300.05 | 150 | -0.65% |
| 02 Dec 2025 | 315.00 | 324.95 | 325.00 | 300.05 | 926 | 0.13% |
| 01 Dec 2025 | 314.60 | 292.30 | 314.75 | 288.15 | 1456 | 4.94% |
| 28 Nov 2025 | 299.80 | 309.00 | 313.00 | 290.00 | 2433 | 0.13% |
| 27 Nov 2025 | 299.40 | 286.00 | 299.40 | 277.00 | 1977 | 5.00% |
| 26 Nov 2025 | 285.15 | 291.90 | 295.35 | 280.00 | 1875 | 1.37% |
| 25 Nov 2025 | 281.30 | 301.95 | 301.95 | 281.25 | 3490 | -4.98% |
| 24 Nov 2025 | 296.05 | 321.95 | 321.95 | 296.05 | 1312 | -4.99% |
| 21 Nov 2025 | 311.60 | 326.00 | 327.00 | 311.60 | 3610 | -5.00% |
| 20 Nov 2025 | 328.00 | 340.70 | 350.00 | 324.70 | 4416 | -3.71% |
| 19 Nov 2025 | 340.65 | 348.00 | 352.30 | 327.75 | 65196 | 6.35% |
| 18 Nov 2025 | 320.30 | 315.00 | 320.30 | 299.90 | 40599 | 9.99% |
| 17 Nov 2025 | 291.20 | 274.00 | 298.90 | 274.00 | 2661 | 6.08% |
| 14 Nov 2025 | 274.50 | 271.00 | 277.00 | 262.80 | 2781 | 1.67% |
| 13 Nov 2025 | 270.00 | 268.80 | 270.00 | 268.80 | 138 | 0.28% |
| 12 Nov 2025 | 269.25 | 255.20 | 269.35 | 255.20 | 221 | 0.45% |
| 11 Nov 2025 | 268.05 | 268.50 | 272.95 | 266.00 | 348 | 0.66% |
| 10 Nov 2025 | 266.30 | 268.50 | 268.50 | 263.00 | 253 | 0.02% |
| 07 Nov 2025 | 266.25 | 259.40 | 266.25 | 251.90 | 42 | 2.80% |
| 06 Nov 2025 | 259.00 | 267.50 | 267.50 | 250.05 | 107 | -1.86% |
| 04 Nov 2025 | 263.90 | 263.00 | 264.00 | 253.00 | 2705 | 0.71% |
| 03 Nov 2025 | 262.05 | 257.00 | 264.40 | 254.60 | 911 | 2.00% |
| 31 Oct 2025 | 256.90 | 250.00 | 256.90 | 247.50 | 538 | -1.53% |
| 30 Oct 2025 | 260.90 | 260.95 | 260.95 | 252.60 | 1155 | 1.85% |
| 29 Oct 2025 | 256.15 | 252.10 | 263.90 | 252.10 | 266 | 1.73% |
| 28 Oct 2025 | 251.80 | 248.00 | 268.00 | 248.00 | 1551 | -0.63% |
| 27 Oct 2025 | 253.40 | 243.65 | 260.70 | 243.65 | 375 | 1.97% |
| 24 Oct 2025 | 248.50 | 233.30 | 260.00 | 233.30 | 1595 | -1.99% |
| 23 Oct 2025 | 253.55 | 264.95 | 272.40 | 252.00 | 1283 | -4.66% |
| 21 Oct 2025 | 265.95 | 256.00 | 266.90 | 256.00 | 170 | 3.89% |
| 20 Oct 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 70 | 0.37% |
| 17 Oct 2025 | 255.05 | 275.00 | 275.00 | 255.00 | 436 | -3.19% |
| 16 Oct 2025 | 263.45 | 264.75 | 264.75 | 256.00 | 53 | -0.49% |
| 15 Oct 2025 | 264.75 | 261.95 | 269.00 | 245.00 | 1765 | 4.13% |
| 14 Oct 2025 | 254.25 | 263.95 | 263.95 | 251.05 | 794 | -2.08% |
| 13 Oct 2025 | 259.65 | 263.95 | 263.95 | 253.00 | 185 | 1.05% |
| 10 Oct 2025 | 256.95 | 250.10 | 256.95 | 250.10 | 13481 | 0.86% |
| 09 Oct 2025 | 254.75 | 262.45 | 266.00 | 244.00 | 888 | -2.45% |
| 08 Oct 2025 | 261.15 | 259.00 | 261.75 | 259.00 | 138 | 1.14% |
| 07 Oct 2025 | 258.20 | 258.00 | 263.00 | 252.00 | 11287 | 0.00% |
| 06 Oct 2025 | 258.20 | 246.00 | 264.00 | 246.00 | 18296 | 0.16% |
| 03 Oct 2025 | 257.80 | 261.30 | 263.85 | 250.00 | 903 | -1.34% |
| 01 Oct 2025 | 261.30 | 276.80 | 276.95 | 259.10 | 1531 | -3.99% |
| 30 Sep 2025 | 272.15 | 286.25 | 286.25 | 271.50 | 552 | -3.97% |
| 29 Sep 2025 | 283.40 | 280.00 | 285.90 | 262.55 | 13991 | 4.00% |
| 26 Sep 2025 | 272.50 | 256.15 | 272.95 | 256.15 | 20079 | 2.04% |
| 25 Sep 2025 | 267.05 | 264.05 | 275.00 | 260.00 | 12581 | -1.09% |
| 24 Sep 2025 | 270.00 | 260.00 | 274.00 | 260.00 | 58215 | 2.88% |
| 23 Sep 2025 | 262.45 | 259.95 | 270.00 | 253.45 | 3207 | -0.17% |
| 22 Sep 2025 | 262.90 | 267.95 | 273.40 | 260.00 | 584 | -3.86% |
| 19 Sep 2025 | 273.45 | 267.30 | 274.95 | 263.00 | 504 | 1.81% |
| 18 Sep 2025 | 268.60 | 276.00 | 276.00 | 268.35 | 356 | -2.68% |
| 17 Sep 2025 | 276.00 | 268.80 | 276.00 | 263.60 | 931 | 0.86% |
| 16 Sep 2025 | 273.65 | 271.90 | 275.00 | 265.15 | 1764 | 1.69% |
| 15 Sep 2025 | 269.10 | 274.25 | 274.25 | 264.00 | 952 | -0.92% |
| 12 Sep 2025 | 271.60 | 262.45 | 273.00 | 257.10 | 900 | 3.49% |
| 11 Sep 2025 | 262.45 | 253.00 | 266.95 | 250.40 | 1820 | 1.92% |
| 10 Sep 2025 | 257.50 | 262.10 | 267.00 | 251.35 | 4091 | -1.59% |
| 09 Sep 2025 | 261.65 | 266.40 | 271.95 | 260.95 | 2894 | -1.78% |
| 08 Sep 2025 | 266.40 | 262.20 | 275.00 | 262.20 | 1770 | -1.21% |
| 05 Sep 2025 | 269.65 | 288.85 | 288.85 | 264.20 | 9190 | -1.98% |
| 04 Sep 2025 | 275.10 | 268.00 | 275.10 | 262.00 | 1918 | 5.00% |
| 03 Sep 2025 | 262.00 | 270.00 | 277.00 | 257.00 | 2022 | -2.96% |
| 02 Sep 2025 | 270.00 | 268.00 | 273.00 | 261.05 | 191 | 0.45% |
| 01 Sep 2025 | 268.80 | 284.00 | 288.00 | 268.00 | 1634 | -2.59% |
| 29 Aug 2025 | 275.95 | 265.00 | 275.95 | 265.00 | 16 | 2.20% |
| 28 Aug 2025 | 270.00 | 267.33 | 270.00 | 264.66 | 228 | 1.50% |
| 26 Aug 2025 | 266.00 | 265.00 | 276.00 | 265.00 | 458 | 0.34% |
| 25 Aug 2025 | 265.09 | 264.10 | 277.00 | 264.10 | 693 | -4.64% |
| 22 Aug 2025 | 278.00 | 273.82 | 279.99 | 260.00 | 1044 | 1.83% |
| 21 Aug 2025 | 273.00 | 272.70 | 273.00 | 255.00 | 1219 | 1.87% |
| 20 Aug 2025 | 268.00 | 273.00 | 273.33 | 260.00 | 1171 | 2.95% |
| 19 Aug 2025 | 260.32 | 260.32 | 260.32 | 260.32 | 355 | 5.00% |
| 18 Aug 2025 | 247.93 | 236.13 | 247.93 | 236.13 | 472 | 5.00% |
| 14 Aug 2025 | 236.13 | 231.50 | 236.13 | 231.50 | 442 | 2.00% |
| 13 Aug 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 1495 | -0.19% |
| 12 Aug 2025 | 231.94 | 231.94 | 231.94 | 231.94 | 4392 | 0.00% |
| 11 Aug 2025 | 231.94 | 230.79 | 231.94 | 230.79 | 41 | 0.50% |
| 08 Aug 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 1 | 0.00% |
| 05 Aug 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 44 | 0.00% |
| 04 Aug 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 108 | -2.00% |
| 01 Aug 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 3 | 0.00% |
| 31 Jul 2025 | 235.50 | 237.90 | 237.90 | 235.50 | 226 | -1.01% |
| 30 Jul 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 122 | 0.00% |
| 29 Jul 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 9 | -1.91% |
| 28 Jul 2025 | 242.54 | 242.54 | 242.54 | 242.54 | 206 | 0.00% |
| 25 Jul 2025 | 242.54 | 242.54 | 242.54 | 242.54 | 15 | -2.00% |
| 24 Jul 2025 | 247.49 | 247.49 | 247.49 | 247.49 | 21 | -2.00% |
| 23 Jul 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 288 | -2.00% |
| 22 Jul 2025 | 257.71 | 259.00 | 259.00 | 257.71 | 58 | -0.50% |
| 21 Jul 2025 | 259.00 | 254.10 | 259.00 | 254.10 | 224 | 1.97% |
| 18 Jul 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 412 | 0.00% |
| 17 Jul 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 11 | -0.78% |
| 16 Jul 2025 | 256.00 | 256.00 | 257.28 | 256.00 | 76 | 0.23% |
| 15 Jul 2025 | 255.42 | 255.42 | 255.42 | 255.42 | 131 | -1.00% |
| 14 Jul 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 191 | -0.39% |
| 11 Jul 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 1 | 0.00% |
| 10 Jul 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 3 | 0.00% |
| 09 Jul 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 42 | -0.38% |
| 08 Jul 2025 | 259.99 | 267.00 | 267.00 | 250.00 | 47 | 1.92% |
| 07 Jul 2025 | 255.09 | 256.88 | 259.00 | 244.40 | 1021 | -0.70% |
| 04 Jul 2025 | 256.88 | 245.40 | 257.64 | 245.38 | 1288 | 4.69% |
| 03 Jul 2025 | 245.38 | 240.03 | 245.38 | 238.00 | 80 | 5.00% |
| 02 Jul 2025 | 233.70 | 233.55 | 233.70 | 233.55 | 269 | 2.07% |
| 01 Jul 2025 | 228.97 | 228.00 | 228.97 | 228.00 | 459 | 5.00% |
| 30 Jun 2025 | 218.07 | 228.00 | 228.00 | 218.00 | 174 | -4.36% |
| 27 Jun 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 1026 | -0.13% |
| 26 Jun 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 192 | 0.00% |
| 25 Jun 2025 | 228.30 | 227.16 | 228.30 | 227.16 | 54 | 0.00% |
| 24 Jun 2025 | 228.30 | 224.00 | 228.30 | 224.00 | 114 | 0.00% |
| 23 Jun 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 4 | -2.00% |
| 20 Jun 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 33 | -2.00% |
| 19 Jun 2025 | 237.71 | 237.71 | 237.71 | 237.71 | 10 | -0.50% |
| 18 Jun 2025 | 238.90 | 236.00 | 238.90 | 236.00 | 12 | 1.99% |
| 17 Jun 2025 | 234.23 | 234.23 | 234.23 | 234.23 | 11 | -2.00% |
| 16 Jun 2025 | 239.00 | 235.02 | 239.00 | 235.02 | 15 | 1.69% |
| 13 Jun 2025 | 235.02 | 234.50 | 235.02 | 234.50 | 263 | -1.78% |
| 12 Jun 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 370 | -2.00% |
| 11 Jun 2025 | 244.18 | 244.18 | 244.20 | 244.18 | 200 | -2.00% |
| 10 Jun 2025 | 249.17 | 247.94 | 249.17 | 247.94 | 416 | -1.51% |
| 09 Jun 2025 | 253.00 | 252.00 | 253.00 | 252.00 | 281 | 1.20% |
| 06 Jun 2025 | 250.00 | 251.15 | 251.15 | 250.00 | 906 | 1.53% |
| 05 Jun 2025 | 246.24 | 253.00 | 256.29 | 246.24 | 476 | -2.00% |
| 04 Jun 2025 | 251.27 | 251.27 | 252.00 | 251.27 | 411 | -2.00% |
| 03 Jun 2025 | 256.40 | 258.99 | 258.99 | 256.40 | 1163 | 0.98% |
| 02 Jun 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 202 | 2.00% |
| 30 May 2025 | 248.95 | 239.51 | 248.95 | 239.51 | 4918 | 1.86% |
| 29 May 2025 | 244.40 | 254.37 | 254.37 | 244.40 | 3378 | -2.00% |
| 28 May 2025 | 249.39 | 249.39 | 249.39 | 249.39 | 953 | 2.00% |
| 27 May 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 2536 | 2.00% |
| 26 May 2025 | 239.71 | 239.71 | 239.71 | 239.71 | 377 | 2.00% |
| 23 May 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 1144 | 2.00% |
| 22 May 2025 | 230.41 | 225.90 | 230.41 | 225.90 | 908 | 2.00% |
| 21 May 2025 | 225.90 | 221.75 | 225.90 | 221.75 | 1952 | 1.87% |
| 20 May 2025 | 221.75 | 221.70 | 221.75 | 221.70 | 2222 | 2.00% |
| 19 May 2025 | 217.41 | 216.00 | 217.41 | 216.00 | 444 | 2.00% |
| 16 May 2025 | 213.15 | 213.55 | 213.55 | 202.00 | 18727 | 4.80% |
| 15 May 2025 | 203.39 | 195.09 | 203.82 | 195.00 | 21138 | 4.78% |
| 14 May 2025 | 194.12 | 185.00 | 194.22 | 185.00 | 1538 | 4.94% |
| 13 May 2025 | 184.98 | 186.95 | 186.95 | 180.00 | 5315 | 3.89% |
| 12 May 2025 | 178.05 | 176.20 | 180.00 | 176.20 | 5587 | 1.05% |
| 09 May 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 300 | 0.00% |
| 07 May 2025 | 176.20 | 175.00 | 176.20 | 168.00 | 376 | -0.18% |
| 06 May 2025 | 176.52 | 175.01 | 176.52 | 175.01 | 304 | 0.11% |
| 05 May 2025 | 176.33 | 181.90 | 181.90 | 173.00 | 13670 | -3.06% |
| 02 May 2025 | 181.90 | 190.50 | 190.50 | 181.00 | 507 | -4.51% |
| 30 Apr 2025 | 190.50 | 195.00 | 195.00 | 190.00 | 19529 | -4.75% |
| 29 Apr 2025 | 200.00 | 204.70 | 204.70 | 200.00 | 121 | 2.57% |
| 28 Apr 2025 | 194.98 | 195.00 | 198.00 | 180.10 | 985 | 3.02% |
| 25 Apr 2025 | 189.26 | 204.22 | 209.18 | 189.26 | 9743 | -5.00% |
| 24 Apr 2025 | 199.23 | 189.75 | 199.23 | 189.75 | 1215 | 5.00% |
| 23 Apr 2025 | 189.75 | 186.12 | 189.75 | 186.12 | 1750 | 5.00% |
| 22 Apr 2025 | 180.72 | 175.27 | 180.72 | 175.27 | 4506 | 5.00% |
| 21 Apr 2025 | 172.12 | 164.48 | 172.70 | 159.00 | 65989 | 4.64% |
| 17 Apr 2025 | 164.48 | 164.48 | 164.48 | 164.48 | 224 | 2.00% |
| 16 Apr 2025 | 161.26 | 155.00 | 161.26 | 155.00 | 20815 | 2.00% |
| 15 Apr 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 73 | 2.00% |
| 11 Apr 2025 | 155.00 | 150.55 | 155.00 | 150.55 | 747 | 0.98% |
| 09 Apr 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 120 | 0.49% |
| 08 Apr 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 27 | 0.01% |
| 07 Apr 2025 | 152.73 | 152.80 | 152.80 | 152.73 | 1081 | -2.00% |
| 04 Apr 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 328 | -1.98% |
| 03 Apr 2025 | 159.00 | 156.80 | 159.00 | 156.80 | 471 | 1.40% |
| 02 Apr 2025 | 156.80 | 156.94 | 156.94 | 156.80 | 84 | -0.09% |
| 01 Apr 2025 | 156.94 | 160.15 | 160.15 | 156.94 | 512 | -2.00% |
| 28 Mar 2025 | 160.15 | 160.09 | 160.15 | 160.09 | 1090 | -1.96% |
| 27 Mar 2025 | 163.36 | 163.26 | 163.36 | 163.26 | 1778 | -1.94% |
| 26 Mar 2025 | 166.60 | 166.65 | 166.65 | 166.60 | 756 | -2.00% |
| 24 Mar 2025 | 170.00 | 166.65 | 170.00 | 166.65 | 368 | 0.00% |
| 21 Mar 2025 | 170.00 | 170.65 | 170.65 | 170.00 | 216 | -0.38% |
| 20 Mar 2025 | 170.65 | 173.50 | 173.50 | 170.65 | 162 | -1.93% |
| 19 Mar 2025 | 174.00 | 173.50 | 174.00 | 173.50 | 600 | -1.63% |
| 18 Mar 2025 | 176.88 | 179.00 | 179.00 | 176.00 | 226 | -1.18% |
| 17 Mar 2025 | 179.00 | 182.28 | 182.28 | 179.00 | 159 | -1.80% |
| 13 Mar 2025 | 182.28 | 186.00 | 186.00 | 182.28 | 153 | -2.00% |
| 12 Mar 2025 | 186.00 | 187.29 | 187.29 | 186.00 | 907 | 1.30% |
| 11 Mar 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 1463 | 2.00% |
| 10 Mar 2025 | 180.02 | 171.45 | 180.02 | 171.45 | 4345 | 5.00% |
| 07 Mar 2025 | 171.45 | 170.00 | 178.71 | 165.00 | 2436 | 0.73% |
| 06 Mar 2025 | 170.20 | 171.00 | 176.00 | 170.20 | 532 | 0.00% |
| 05 Mar 2025 | 170.20 | 162.00 | 170.20 | 162.00 | 1178 | 5.00% |
| 04 Mar 2025 | 162.10 | 156.54 | 164.36 | 156.54 | 8360 | 3.55% |
| 03 Mar 2025 | 156.54 | 149.00 | 156.54 | 142.05 | 2640 | 5.00% |
| 28 Feb 2025 | 149.09 | 155.92 | 156.70 | 149.00 | 1619 | -4.86% |
| 27 Feb 2025 | 156.70 | 160.00 | 160.00 | 155.05 | 1368 | -3.81% |
| 25 Feb 2025 | 162.90 | 163.50 | 163.50 | 155.55 | 7666 | -0.37% |
| 24 Feb 2025 | 163.50 | 172.00 | 172.00 | 163.50 | 1742 | -4.97% |
| 21 Feb 2025 | 172.05 | 181.34 | 181.34 | 172.00 | 3326 | -0.38% |
| 20 Feb 2025 | 172.71 | 172.00 | 179.99 | 171.76 | 4210 | -4.48% |
| 19 Feb 2025 | 180.81 | 180.58 | 185.34 | 180.58 | 2010 | -4.88% |
| 18 Feb 2025 | 190.09 | 190.09 | 191.70 | 190.09 | 8713 | -5.00% |
| 17 Feb 2025 | 200.10 | 197.89 | 203.11 | 197.89 | 8922 | -3.94% |
| 14 Feb 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 2668 | -5.00% |
| 13 Feb 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 2272 | -5.00% |
| 12 Feb 2025 | 230.83 | 230.83 | 230.83 | 230.83 | 639 | -5.00% |
| 11 Feb 2025 | 242.98 | 250.02 | 255.77 | 242.98 | 10662 | -5.00% |
| 10 Feb 2025 | 255.77 | 260.00 | 271.20 | 242.00 | 201363 | 3.74% |
| 07 Feb 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 1830 | 10.00% |
| 06 Feb 2025 | 224.14 | 223.00 | 224.14 | 219.30 | 4307 | 10.00% |
| 05 Feb 2025 | 203.77 | 198.15 | 207.09 | 198.15 | 248 | -1.53% |
| 04 Feb 2025 | 206.94 | 207.06 | 208.00 | 199.48 | 2280 | 0.55% |
| 03 Feb 2025 | 205.80 | 198.75 | 210.01 | 198.75 | 3091 | 0.96% |
| 01 Feb 2025 | 203.84 | 196.09 | 205.00 | 196.00 | 2100 | 3.15% |
| 31 Jan 2025 | 197.62 | 199.65 | 203.18 | 190.00 | 1162 | 0.96% |
| 30 Jan 2025 | 195.74 | 205.48 | 209.40 | 195.10 | 1484 | -3.39% |
| 29 Jan 2025 | 202.61 | 199.99 | 205.00 | 196.43 | 535 | 3.15% |
| 28 Jan 2025 | 196.43 | 186.00 | 200.00 | 182.55 | 3871 | 2.34% |
| 27 Jan 2025 | 191.94 | 200.64 | 210.00 | 190.61 | 5199 | -4.34% |
| 24 Jan 2025 | 200.64 | 192.66 | 204.58 | 192.60 | 2451 | 2.98% |
| 23 Jan 2025 | 194.84 | 188.05 | 206.77 | 188.05 | 4116 | -1.09% |
| 22 Jan 2025 | 196.99 | 207.99 | 212.32 | 193.20 | 23996 | -2.58% |
| 21 Jan 2025 | 202.21 | 205.45 | 205.45 | 185.88 | 25116 | 3.34% |
| 20 Jan 2025 | 195.67 | 195.00 | 195.67 | 195.00 | 401 | 5.00% |
| 17 Jan 2025 | 186.36 | 186.35 | 186.36 | 184.98 | 751 | 5.00% |
| 16 Jan 2025 | 177.49 | 171.51 | 177.49 | 171.51 | 339 | 5.00% |
| 15 Jan 2025 | 169.04 | 179.97 | 179.97 | 168.40 | 531 | -2.84% |
| 14 Jan 2025 | 173.99 | 172.01 | 173.99 | 172.00 | 64 | -0.58% |
| 13 Jan 2025 | 175.00 | 185.99 | 185.99 | 171.10 | 498 | -1.83% |
| 10 Jan 2025 | 178.27 | 190.00 | 190.00 | 175.10 | 1531 | -1.98% |
| 09 Jan 2025 | 181.87 | 172.00 | 188.40 | 172.00 | 379 | 1.15% |
| 08 Jan 2025 | 179.80 | 196.40 | 196.40 | 179.50 | 927 | -4.21% |
| 07 Jan 2025 | 187.70 | 188.02 | 188.04 | 182.61 | 1192 | -0.70% |
| 06 Jan 2025 | 189.03 | 186.00 | 190.50 | 186.00 | 1041 | -3.25% |
| 03 Jan 2025 | 195.38 | 198.40 | 198.40 | 191.00 | 1807 | 0.70% |
| 02 Jan 2025 | 194.02 | 196.74 | 196.80 | 194.00 | 466 | -1.93% |
| 01 Jan 2025 | 197.83 | 198.40 | 198.40 | 187.41 | 607 | 3.63% |
| 31 Dec 2024 | 190.90 | 199.00 | 199.00 | 189.50 | 491 | -4.07% |
| 30 Dec 2024 | 199.00 | 207.00 | 207.00 | 199.00 | 1139 | -0.85% |
| 27 Dec 2024 | 200.70 | 200.75 | 201.00 | 199.25 | 2500 | -2.03% |
| 26 Dec 2024 | 204.85 | 195.00 | 204.85 | 195.00 | 789 | 0.00% |
| 24 Dec 2024 | 204.85 | 206.00 | 206.00 | 199.50 | 2280 | 2.55% |
| 23 Dec 2024 | 199.75 | 190.61 | 199.90 | 182.18 | 812 | 4.16% |
| 20 Dec 2024 | 191.77 | 199.00 | 199.00 | 189.90 | 2735 | -4.02% |
| 19 Dec 2024 | 199.80 | 199.14 | 208.00 | 198.60 | 1845 | 0.33% |
| 18 Dec 2024 | 199.14 | 217.80 | 217.80 | 198.62 | 3519 | -4.75% |
| 17 Dec 2024 | 209.08 | 209.08 | 209.08 | 198.62 | 2538 | 0.00% |
| 16 Dec 2024 | 209.08 | 199.20 | 209.09 | 199.00 | 6266 | 4.99% |
| 13 Dec 2024 | 199.14 | 195.00 | 199.14 | 180.17 | 4413 | 5.00% |
| 12 Dec 2024 | 189.66 | 181.00 | 190.01 | 180.95 | 3149 | 4.78% |
| 11 Dec 2024 | 181.00 | 182.50 | 184.27 | 181.00 | 2717 | 3.13% |
| 10 Dec 2024 | 175.50 | 170.00 | 178.00 | 170.00 | 1166 | 3.24% |
| 09 Dec 2024 | 170.00 | 166.00 | 170.00 | 164.00 | 5398 | -0.32% |
| 06 Dec 2024 | 170.55 | 168.20 | 175.00 | 161.20 | 4454 | 1.40% |
| 05 Dec 2024 | 168.20 | 180.88 | 180.88 | 168.00 | 620 | -2.36% |
| 04 Dec 2024 | 172.27 | 172.43 | 173.10 | 170.00 | 1084 | 4.41% |
| 03 Dec 2024 | 165.00 | 165.00 | 169.13 | 165.00 | 136 | -1.40% |
| 02 Dec 2024 | 167.35 | 161.10 | 176.00 | 161.10 | 704 | -0.39% |
| 29 Nov 2024 | 168.00 | 173.45 | 173.45 | 168.00 | 610 | -3.17% |
| 28 Nov 2024 | 173.50 | 188.76 | 188.76 | 172.00 | 1167 | -3.49% |
| 27 Nov 2024 | 179.78 | 171.22 | 179.78 | 171.22 | 2123 | 5.00% |
| 26 Nov 2024 | 171.22 | 179.50 | 179.50 | 170.52 | 217 | -4.61% |
| 25 Nov 2024 | 179.50 | 192.49 | 192.49 | 174.20 | 1682 | -2.09% |
| 22 Nov 2024 | 183.33 | 179.00 | 183.33 | 179.00 | 330 | 5.00% |
| 21 Nov 2024 | 174.60 | 174.04 | 174.87 | 174.00 | 1386 | 4.83% |
| 19 Nov 2024 | 166.55 | 163.18 | 174.83 | 163.18 | 1610 | 0.02% |
| 18 Nov 2024 | 166.51 | 164.82 | 170.00 | 164.82 | 4614 | -4.03% |
| 14 Nov 2024 | 173.50 | 172.42 | 173.50 | 172.42 | 6567 | -4.41% |
| 13 Nov 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 2820 | -5.00% |
| 12 Nov 2024 | 191.06 | 204.00 | 204.00 | 191.06 | 4123 | -5.00% |
| 11 Nov 2024 | 201.12 | 200.50 | 201.15 | 197.00 | 17334 | 4.98% |
| 08 Nov 2024 | 191.58 | 182.47 | 191.59 | 173.34 | 26586 | 4.99% |
| 07 Nov 2024 | 182.47 | 182.47 | 182.47 | 177.30 | 8725 | 4.99% |
| 06 Nov 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 2684 | 5.00% |
| 05 Nov 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 1692 | 5.00% |
| 04 Nov 2024 | 157.64 | 157.64 | 157.64 | 151.85 | 5495 | 5.00% |
| 01 Nov 2024 | 150.14 | 152.00 | 152.00 | 147.00 | 1893 | 3.64% |
| 31 Oct 2024 | 144.86 | 141.18 | 145.00 | 131.48 | 3943 | 4.66% |
| 30 Oct 2024 | 138.41 | 126.35 | 139.06 | 126.35 | 2016 | 4.51% |
| 29 Oct 2024 | 132.44 | 124.60 | 132.50 | 124.60 | 1846 | 4.70% |
| 28 Oct 2024 | 126.50 | 129.99 | 135.00 | 125.00 | 348 | -3.59% |
| 25 Oct 2024 | 131.21 | 119.01 | 131.24 | 119.01 | 1060 | 4.97% |
| 24 Oct 2024 | 125.00 | 129.71 | 129.71 | 123.25 | 1182 | -3.63% |
| 23 Oct 2024 | 129.71 | 134.10 | 138.00 | 125.20 | 1477 | -1.33% |
| 22 Oct 2024 | 131.46 | 126.99 | 133.35 | 121.00 | 1993 | 3.51% |
| 21 Oct 2024 | 127.00 | 121.25 | 127.31 | 116.10 | 1055 | 4.74% |
| 17 Oct 2024 | 121.25 | 125.84 | 125.84 | 121.25 | 27 | -3.73% |
| 16 Oct 2024 | 125.95 | 120.01 | 131.60 | 120.01 | 281 | 0.04% |
| 15 Oct 2024 | 125.90 | 125.95 | 125.95 | 125.90 | 1600 | -0.04% |
| 14 Oct 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 53 | 0.00% |
| 11 Oct 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 11 | 0.00% |
| 10 Oct 2024 | 125.95 | 122.55 | 125.95 | 122.05 | 161 | -0.04% |
| 09 Oct 2024 | 126.00 | 119.00 | 126.00 | 118.50 | 51 | 5.00% |
| 08 Oct 2024 | 120.00 | 119.99 | 120.00 | 119.98 | 424 | 4.21% |
| 07 Oct 2024 | 115.15 | 115.20 | 119.72 | 115.15 | 2689 | -5.01% |
| 04 Oct 2024 | 121.22 | 121.10 | 128.00 | 120.00 | 1582 | -3.02% |
| 03 Oct 2024 | 125.00 | 126.39 | 126.39 | 123.20 | 320 | -1.10% |
| 01 Oct 2024 | 126.39 | 125.20 | 135.70 | 125.20 | 76 | -2.40% |
| 30 Sep 2024 | 129.50 | 141.50 | 141.50 | 128.03 | 741 | -3.91% |
| 27 Sep 2024 | 134.77 | 130.00 | 135.00 | 130.00 | 2894 | 4.48% |
| 26 Sep 2024 | 128.99 | 130.00 | 130.00 | 128.96 | 1048 | -0.78% |
| 25 Sep 2024 | 130.00 | 130.01 | 130.50 | 130.00 | 1344 | -4.94% |
| 24 Sep 2024 | 136.75 | 131.00 | 137.00 | 131.00 | 2057 | 4.35% |
| 23 Sep 2024 | 131.05 | 132.57 | 132.57 | 131.00 | 2065 | 3.79% |
| 20 Sep 2024 | 126.26 | 120.99 | 127.59 | 120.99 | 1017 | 3.90% |
| 19 Sep 2024 | 121.52 | 125.40 | 125.50 | 120.00 | 3460 | -3.17% |
| 18 Sep 2024 | 125.50 | 128.10 | 130.00 | 125.00 | 843 | -2.03% |
| 17 Sep 2024 | 128.10 | 128.10 | 133.99 | 123.19 | 1859 | 0.07% |
| 16 Sep 2024 | 128.01 | 132.00 | 132.00 | 128.00 | 605 | -3.02% |
| 13 Sep 2024 | 132.00 | 127.00 | 137.55 | 127.00 | 1467 | 0.76% |
| 12 Sep 2024 | 131.00 | 131.50 | 131.50 | 131.00 | 6 | -0.38% |
| 11 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 456 | -2.48% |
| 10 Sep 2024 | 134.85 | 130.00 | 136.72 | 127.00 | 2129 | 3.56% |
| 09 Sep 2024 | 130.21 | 133.00 | 135.66 | 126.35 | 1504 | -2.10% |
| 06 Sep 2024 | 133.00 | 139.00 | 139.00 | 127.55 | 158 | 0.05% |
| 05 Sep 2024 | 132.93 | 130.36 | 132.95 | 130.00 | 677 | 1.97% |
| 04 Sep 2024 | 130.36 | 133.01 | 133.01 | 130.00 | 561 | -1.99% |
| 03 Sep 2024 | 133.01 | 137.50 | 138.50 | 130.10 | 2047 | -2.00% |
| 02 Sep 2024 | 135.73 | 126.50 | 136.50 | 126.50 | 1585 | 2.20% |
| 30 Aug 2024 | 132.81 | 135.00 | 135.00 | 131.50 | 1493 | -1.77% |
| 29 Aug 2024 | 135.20 | 138.41 | 138.41 | 126.00 | 1900 | 2.56% |
| 28 Aug 2024 | 131.82 | 125.99 | 132.40 | 125.00 | 5427 | 4.54% |
| 27 Aug 2024 | 126.10 | 118.01 | 130.00 | 118.01 | 1470 | 1.61% |
| 26 Aug 2024 | 124.10 | 124.00 | 127.10 | 123.25 | 1475 | -0.96% |
| 23 Aug 2024 | 125.30 | 128.00 | 128.00 | 125.30 | 654 | -1.62% |
| 22 Aug 2024 | 127.36 | 130.60 | 130.60 | 125.10 | 1989 | -0.50% |
| 21 Aug 2024 | 128.00 | 125.25 | 128.50 | 124.90 | 1232 | 2.20% |
| 20 Aug 2024 | 125.25 | 122.02 | 126.70 | 122.01 | 1621 | -1.92% |
| 19 Aug 2024 | 127.70 | 123.50 | 130.80 | 118.75 | 1774 | 2.16% |
| 16 Aug 2024 | 125.00 | 122.27 | 128.38 | 121.00 | 2074 | 2.23% |
| 14 Aug 2024 | 122.27 | 119.25 | 125.85 | 119.25 | 1873 | -2.25% |
| 13 Aug 2024 | 125.09 | 123.54 | 125.50 | 123.00 | 1096 | 1.25% |
| 12 Aug 2024 | 123.54 | 123.82 | 129.00 | 121.59 | 2454 | -0.23% |
| 09 Aug 2024 | 123.82 | 118.00 | 125.50 | 118.00 | 1600 | 1.49% |
| 08 Aug 2024 | 122.00 | 125.79 | 125.79 | 119.50 | 2134 | -3.01% |
| 07 Aug 2024 | 125.79 | 119.80 | 125.79 | 114.55 | 5597 | 5.00% |
| 06 Aug 2024 | 119.80 | 108.41 | 119.82 | 108.41 | 15642 | 4.98% |
| 05 Aug 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 847 | -5.00% |
| 02 Aug 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 5693 | -5.01% |
| 01 Aug 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 6496 | -5.00% |
| 31 Jul 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 5087 | -5.00% |
| 30 Jul 2024 | 140.13 | 154.88 | 154.88 | 140.13 | 51510 | -5.00% |
| 29 Jul 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 13404 | 5.00% |
| 26 Jul 2024 | 140.49 | 140.49 | 140.49 | 140.49 | 16034 | 10.00% |
| 25 Jul 2024 | 127.72 | 127.72 | 127.72 | 127.72 | 10116 | 10.00% |
| 24 Jul 2024 | 116.11 | 105.76 | 116.11 | 105.33 | 36468 | 9.99% |
| 23 Jul 2024 | 105.56 | 106.39 | 106.50 | 105.00 | 5349 | -0.05% |
| 22 Jul 2024 | 105.61 | 105.26 | 107.34 | 97.60 | 8647 | 0.06% |
| 19 Jul 2024 | 105.55 | 106.97 | 106.97 | 103.51 | 4152 | -0.41% |
| 18 Jul 2024 | 105.98 | 105.95 | 106.99 | 104.96 | 4769 | 1.07% |
| 16 Jul 2024 | 104.86 | 106.46 | 106.50 | 104.41 | 1404 | -1.57% |
| 15 Jul 2024 | 106.53 | 104.71 | 106.85 | 104.71 | 8257 | 1.69% |
| 12 Jul 2024 | 104.76 | 106.18 | 106.21 | 103.00 | 2339 | -1.37% |
| 11 Jul 2024 | 106.21 | 100.94 | 106.83 | 100.94 | 7423 | 2.30% |
| 10 Jul 2024 | 103.82 | 105.09 | 108.00 | 102.00 | 9370 | -1.21% |
| 09 Jul 2024 | 105.09 | 106.38 | 108.03 | 103.00 | 25465 | -1.21% |
| 08 Jul 2024 | 106.38 | 105.55 | 107.50 | 100.56 | 24105 | 1.12% |
| 05 Jul 2024 | 105.20 | 102.99 | 106.79 | 101.02 | 5838 | 0.34% |
| 04 Jul 2024 | 104.84 | 103.67 | 108.01 | 103.00 | 20901 | 1.14% |
| 03 Jul 2024 | 103.66 | 102.04 | 104.75 | 99.61 | 29623 | 1.88% |
| 02 Jul 2024 | 101.75 | 102.79 | 102.79 | 98.65 | 2345 | 1.46% |
| 01 Jul 2024 | 100.29 | 108.99 | 108.99 | 98.02 | 10430 | 0.79% |
| 28 Jun 2024 | 99.50 | 99.00 | 101.39 | 98.99 | 2140 | 0.21% |
| 27 Jun 2024 | 99.29 | 99.77 | 103.40 | 99.00 | 7239 | -0.51% |
| 26 Jun 2024 | 99.80 | 100.04 | 101.95 | 99.11 | 333 | 1.38% |
| 25 Jun 2024 | 98.44 | 100.41 | 100.99 | 98.11 | 1159 | -2.78% |
| 24 Jun 2024 | 101.25 | 104.50 | 104.50 | 99.03 | 9694 | -1.43% |
| 21 Jun 2024 | 102.72 | 102.00 | 106.99 | 102.00 | 5895 | -2.27% |
| 20 Jun 2024 | 105.11 | 105.51 | 110.00 | 104.80 | 17460 | 0.13% |
| 19 Jun 2024 | 104.97 | 97.67 | 106.90 | 94.90 | 19244 | 7.78% |
| 18 Jun 2024 | 97.39 | 97.03 | 98.67 | 96.35 | 2233 | -1.30% |
| 14 Jun 2024 | 98.67 | 99.00 | 103.50 | 98.00 | 4722 | -0.52% |
| 13 Jun 2024 | 99.19 | 100.94 | 101.92 | 99.02 | 10316 | -1.84% |
| 12 Jun 2024 | 101.05 | 101.10 | 103.25 | 98.15 | 22434 | 0.34% |
| 11 Jun 2024 | 100.71 | 91.54 | 100.71 | 91.53 | 32702 | 9.99% |
| 10 Jun 2024 | 91.56 | 95.00 | 95.01 | 89.00 | 2049 | 3.05% |
| 07 Jun 2024 | 88.85 | 91.10 | 91.10 | 88.15 | 1290 | 1.95% |
| 06 Jun 2024 | 87.15 | 89.45 | 91.20 | 86.90 | 3614 | 0.29% |
| 05 Jun 2024 | 86.90 | 82.40 | 86.90 | 80.70 | 1914 | 4.95% |
| 04 Jun 2024 | 82.80 | 88.80 | 88.80 | 82.45 | 923 | -3.16% |
| 03 Jun 2024 | 85.50 | 86.10 | 87.40 | 84.00 | 4004 | -0.70% |
| 31 May 2024 | 86.10 | 86.90 | 87.50 | 84.60 | 3887 | 0.88% |
| 30 May 2024 | 85.35 | 85.80 | 85.80 | 85.00 | 637 | -0.35% |
| 29 May 2024 | 85.65 | 85.70 | 89.95 | 84.80 | 9439 | -2.62% |
| 28 May 2024 | 87.95 | 86.75 | 89.40 | 86.75 | 2265 | 1.38% |
| 27 May 2024 | 86.75 | 91.30 | 91.30 | 86.75 | 1588 | -0.40% |
| 24 May 2024 | 87.10 | 90.00 | 90.05 | 87.00 | 149 | -3.22% |
| 23 May 2024 | 90.00 | 90.00 | 90.00 | 88.20 | 326 | 0.00% |
| 22 May 2024 | 90.00 | 88.85 | 91.00 | 88.80 | 170 | 1.35% |
| 21 May 2024 | 88.80 | 89.00 | 92.20 | 88.00 | 1084 | -0.22% |
| 18 May 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 5 | 1.95% |
| 17 May 2024 | 87.30 | 87.40 | 89.20 | 87.20 | 270 | -0.17% |
| 16 May 2024 | 87.45 | 88.20 | 89.90 | 87.00 | 882 | 0.00% |
| 15 May 2024 | 87.45 | 90.10 | 91.80 | 87.15 | 3966 | -1.19% |
| 14 May 2024 | 88.50 | 84.60 | 88.65 | 84.60 | 5266 | 4.61% |
| 13 May 2024 | 84.60 | 92.00 | 92.00 | 83.45 | 4286 | -3.70% |
| 10 May 2024 | 87.85 | 89.00 | 89.90 | 87.60 | 1189 | -1.40% |
| 09 May 2024 | 89.10 | 95.60 | 95.60 | 89.00 | 1938 | -3.88% |
| 08 May 2024 | 92.70 | 91.25 | 97.85 | 91.25 | 3186 | -1.64% |
| 07 May 2024 | 94.25 | 99.40 | 99.40 | 93.00 | 1390 | -3.28% |
| 06 May 2024 | 97.45 | 100.30 | 100.30 | 94.40 | 881 | 1.51% |
| 03 May 2024 | 96.00 | 100.60 | 100.60 | 93.40 | 3822 | 0.16% |
| 02 May 2024 | 95.85 | 95.90 | 96.00 | 93.45 | 1995 | 2.84% |
| 30 Apr 2024 | 93.20 | 93.10 | 96.50 | 93.00 | 1654 | 0.70% |
| 29 Apr 2024 | 92.55 | 96.45 | 96.75 | 92.40 | 1828 | -3.14% |
| 26 Apr 2024 | 95.55 | 92.90 | 96.90 | 92.90 | 2087 | 0.84% |
| 25 Apr 2024 | 94.75 | 92.45 | 97.05 | 92.45 | 3561 | 2.49% |
| 24 Apr 2024 | 92.45 | 91.25 | 93.00 | 88.60 | 2313 | 1.32% |
| 23 Apr 2024 | 91.25 | 91.40 | 92.45 | 90.80 | 1121 | -0.16% |
| 22 Apr 2024 | 91.40 | 93.80 | 93.80 | 90.25 | 794 | 1.39% |
| 19 Apr 2024 | 90.15 | 89.75 | 94.40 | 89.70 | 6835 | -4.50% |
| 18 Apr 2024 | 94.40 | 91.55 | 96.75 | 91.55 | 6084 | 0.96% |
| 16 Apr 2024 | 93.50 | 91.40 | 95.40 | 91.25 | 2260 | 2.86% |
| 15 Apr 2024 | 90.90 | 93.30 | 93.30 | 90.60 | 1339 | -2.57% |
| 12 Apr 2024 | 93.30 | 98.00 | 98.00 | 92.60 | 5870 | -3.37% |
| 10 Apr 2024 | 96.55 | 95.05 | 98.00 | 91.25 | 6020 | 1.63% |
| 09 Apr 2024 | 95.00 | 98.75 | 100.00 | 93.85 | 6286 | -3.80% |
| 08 Apr 2024 | 98.75 | 105.85 | 105.85 | 96.15 | 15959 | -2.08% |
| 05 Apr 2024 | 100.85 | 94.05 | 100.85 | 94.05 | 31552 | 9.98% |
| 04 Apr 2024 | 91.70 | 83.55 | 91.70 | 83.55 | 8321 | 9.95% |
| 03 Apr 2024 | 83.40 | 79.05 | 85.55 | 79.05 | 3487 | -0.06% |
| 02 Apr 2024 | 83.45 | 86.75 | 86.75 | 80.00 | 2694 | 3.60% |
| 01 Apr 2024 | 80.55 | 78.55 | 82.95 | 78.55 | 851 | 0.94% |
| 28 Mar 2024 | 79.80 | 83.45 | 85.00 | 77.80 | 5082 | -2.68% |
| 27 Mar 2024 | 82.00 | 83.00 | 83.50 | 80.80 | 897 | -1.91% |
| 26 Mar 2024 | 83.60 | 88.90 | 88.90 | 82.00 | 1308 | 0.06% |
| 22 Mar 2024 | 83.55 | 89.95 | 89.95 | 83.50 | 1250 | -0.54% |
| 21 Mar 2024 | 84.00 | 83.15 | 85.10 | 83.00 | 3741 | 1.02% |
| 20 Mar 2024 | 83.15 | 85.75 | 85.75 | 82.00 | 159 | 0.85% |
| 19 Mar 2024 | 82.45 | 86.90 | 86.90 | 78.35 | 917 | -1.08% |
| 18 Mar 2024 | 83.35 | 84.75 | 86.30 | 82.50 | 3629 | -1.65% |
| 15 Mar 2024 | 84.75 | 87.40 | 87.60 | 83.00 | 2280 | -3.03% |
| 14 Mar 2024 | 87.40 | 85.50 | 87.65 | 84.55 | 2803 | 3.86% |
| 13 Mar 2024 | 84.15 | 93.50 | 93.50 | 84.15 | 8544 | -10.00% |
| 12 Mar 2024 | 93.50 | 100.00 | 102.80 | 91.40 | 8627 | -0.64% |
| 11 Mar 2024 | 94.10 | 98.00 | 100.00 | 93.50 | 1198 | -3.98% |
| 07 Mar 2024 | 98.00 | 95.10 | 98.95 | 95.10 | 1125 | 3.05% |
| 06 Mar 2024 | 95.10 | 95.45 | 97.00 | 93.65 | 2304 | -1.40% |
| 05 Mar 2024 | 96.45 | 99.35 | 99.35 | 95.45 | 528 | -2.77% |
| 04 Mar 2024 | 99.20 | 102.95 | 102.95 | 97.05 | 2631 | -2.60% |
| 02 Mar 2024 | 101.85 | 102.50 | 102.50 | 101.00 | 226 | 3.30% |
| 01 Mar 2024 | 98.60 | 98.60 | 100.75 | 97.00 | 1949 | 2.28% |
| 29 Feb 2024 | 96.40 | 98.50 | 98.70 | 95.00 | 1414 | -1.63% |
| 28 Feb 2024 | 98.00 | 102.55 | 104.90 | 97.00 | 3904 | -2.29% |
| 27 Feb 2024 | 100.30 | 103.25 | 106.00 | 98.65 | 4774 | -2.67% |
| 26 Feb 2024 | 103.05 | 108.40 | 108.40 | 102.60 | 4834 | -4.49% |
| 23 Feb 2024 | 107.90 | 106.55 | 108.95 | 105.50 | 12430 | 1.27% |
| 22 Feb 2024 | 106.55 | 114.00 | 114.00 | 100.65 | 45912 | -0.14% |
| 21 Feb 2024 | 106.70 | 99.45 | 106.70 | 98.45 | 71388 | 10.00% |
| 20 Feb 2024 | 97.00 | 97.25 | 97.60 | 94.20 | 5632 | -0.26% |
| 19 Feb 2024 | 97.25 | 100.95 | 100.95 | 96.05 | 3226 | 1.83% |
| 16 Feb 2024 | 95.50 | 99.65 | 99.65 | 94.55 | 4948 | -4.16% |
| 15 Feb 2024 | 99.65 | 102.40 | 102.40 | 98.00 | 7464 | 1.48% |
| 14 Feb 2024 | 98.20 | 101.95 | 101.95 | 97.00 | 3572 | -0.51% |
| 13 Feb 2024 | 98.70 | 104.95 | 104.95 | 98.00 | 12887 | 1.70% |
| 12 Feb 2024 | 97.05 | 102.95 | 102.95 | 93.65 | 1604 | -3.24% |
| 09 Feb 2024 | 100.30 | 103.35 | 103.35 | 97.00 | 3537 | 0.80% |
| 08 Feb 2024 | 99.50 | 103.00 | 103.00 | 98.05 | 3723 | 0.45% |
| 07 Feb 2024 | 99.05 | 100.00 | 101.80 | 98.10 | 11159 | -1.54% |
| 06 Feb 2024 | 100.60 | 103.50 | 103.50 | 98.75 | 3689 | 0.00% |
| 05 Feb 2024 | 100.60 | 103.70 | 103.95 | 98.05 | 2113 | -0.79% |
| 02 Feb 2024 | 101.40 | 104.35 | 105.00 | 101.00 | 4362 | -2.87% |
| 01 Feb 2024 | 104.40 | 104.00 | 105.65 | 101.55 | 9583 | 0.58% |
| 31 Jan 2024 | 103.80 | 101.90 | 103.90 | 100.10 | 5441 | 2.82% |
| 30 Jan 2024 | 100.95 | 101.00 | 102.00 | 99.00 | 3117 | -0.10% |
| 29 Jan 2024 | 101.05 | 100.25 | 104.40 | 99.00 | 8194 | -0.69% |
| 25 Jan 2024 | 101.75 | 105.85 | 105.85 | 100.00 | 2170 | -0.10% |
| 24 Jan 2024 | 101.85 | 101.70 | 102.70 | 99.65 | 3292 | 2.21% |
| 23 Jan 2024 | 99.65 | 106.20 | 108.30 | 96.05 | 12280 | -6.12% |
| 20 Jan 2024 | 106.15 | 105.50 | 107.85 | 104.80 | 6819 | 0.81% |
| 19 Jan 2024 | 105.30 | 106.40 | 109.15 | 104.00 | 12563 | 0.10% |
| 18 Jan 2024 | 105.20 | 109.95 | 110.00 | 103.15 | 13785 | -1.41% |
| 17 Jan 2024 | 106.70 | 107.00 | 112.70 | 103.10 | 16988 | -1.93% |
| 16 Jan 2024 | 108.80 | 122.95 | 122.95 | 106.00 | 19203 | -3.07% |
| 15 Jan 2024 | 112.25 | 106.50 | 113.90 | 103.05 | 52318 | 8.19% |
| 12 Jan 2024 | 103.75 | 105.00 | 109.00 | 102.05 | 8668 | 1.07% |
| 11 Jan 2024 | 102.65 | 101.00 | 104.85 | 101.00 | 1256 | 0.05% |
| 10 Jan 2024 | 102.60 | 107.95 | 107.95 | 98.50 | 7976 | -3.07% |
| 09 Jan 2024 | 105.85 | 103.55 | 107.95 | 102.55 | 8027 | 2.22% |
| 08 Jan 2024 | 103.55 | 108.50 | 110.95 | 101.50 | 15847 | -3.00% |
| 05 Jan 2024 | 106.75 | 108.80 | 109.45 | 102.00 | 62043 | 7.18% |
| 04 Jan 2024 | 99.60 | 94.00 | 99.60 | 88.60 | 62457 | 9.99% |
| 03 Jan 2024 | 90.55 | 92.35 | 92.35 | 88.10 | 8608 | 1.06% |
| 02 Jan 2024 | 89.60 | 93.50 | 93.50 | 84.45 | 10705 | -0.55% |
| 01 Jan 2024 | 90.10 | 94.95 | 94.95 | 87.65 | 4536 | 0.00% |
| 29 Dec 2023 | 90.10 | 92.00 | 92.00 | 86.50 | 17387 | 3.44% |
| 28 Dec 2023 | 87.10 | 92.00 | 92.00 | 86.55 | 3770 | -1.75% |
| 27 Dec 2023 | 88.65 | 94.50 | 94.50 | 86.65 | 2311 | 0.23% |
| 26 Dec 2023 | 88.45 | 91.80 | 91.80 | 85.00 | 5363 | 5.30% |
| 22 Dec 2023 | 84.00 | 90.40 | 90.40 | 82.60 | 5008 | 0.90% |
| 21 Dec 2023 | 83.25 | 89.00 | 89.00 | 81.00 | 3590 | -1.36% |
| 20 Dec 2023 | 84.40 | 92.00 | 92.00 | 82.25 | 9683 | -3.71% |
| 19 Dec 2023 | 87.65 | 87.50 | 89.60 | 87.00 | 8764 | 0.52% |
| 18 Dec 2023 | 87.20 | 93.20 | 93.20 | 85.90 | 3699 | -0.80% |
| 15 Dec 2023 | 87.90 | 94.35 | 94.35 | 86.95 | 5153 | -1.73% |
| 14 Dec 2023 | 89.45 | 95.80 | 95.80 | 87.60 | 5721 | -0.06% |
| 13 Dec 2023 | 89.50 | 88.40 | 89.95 | 86.40 | 3816 | 2.87% |
| 12 Dec 2023 | 87.00 | 85.05 | 88.95 | 84.15 | 5995 | 3.39% |
| 11 Dec 2023 | 84.15 | 84.20 | 86.40 | 84.05 | 3499 | -1.81% |
| 08 Dec 2023 | 85.70 | 89.00 | 89.00 | 83.55 | 7928 | -3.33% |
| 07 Dec 2023 | 88.65 | 94.75 | 94.75 | 87.70 | 8870 | -1.12% |
| 06 Dec 2023 | 89.65 | 86.50 | 92.00 | 86.10 | 30624 | 4.12% |
| 05 Dec 2023 | 86.10 | 92.95 | 94.75 | 85.10 | 100054 | -0.06% |
| 04 Dec 2023 | 86.15 | 82.00 | 87.05 | 80.00 | 24370 | 8.84% |
| 01 Dec 2023 | 79.15 | 80.00 | 80.00 | 79.00 | 2398 | 1.41% |
| 30 Nov 2023 | 78.05 | 79.00 | 81.00 | 77.00 | 178521 | -2.68% |
| 29 Nov 2023 | 80.20 | 81.95 | 81.95 | 77.75 | 2280 | 0.25% |
| 28 Nov 2023 | 80.00 | 83.20 | 83.20 | 80.00 | 1700 | -0.93% |
| 24 Nov 2023 | 80.75 | 83.35 | 83.35 | 78.45 | 2087 | -0.68% |
| 23 Nov 2023 | 81.30 | 81.25 | 82.80 | 81.25 | 2389 | 0.93% |
| 22 Nov 2023 | 80.55 | 82.85 | 82.85 | 80.00 | 6608 | 0.88% |
| 21 Nov 2023 | 79.85 | 81.00 | 81.00 | 78.10 | 3724 | 0.82% |
| 20 Nov 2023 | 79.20 | 79.95 | 80.45 | 78.20 | 2451 | 3.26% |
| 17 Nov 2023 | 76.70 | 82.60 | 82.60 | 75.55 | 98987 | -2.54% |
| 16 Nov 2023 | 78.70 | 82.15 | 82.15 | 78.50 | 104075 | -4.20% |
| 15 Nov 2023 | 82.15 | 83.90 | 84.25 | 79.00 | 2526 | 2.37% |
| 13 Nov 2023 | 80.25 | 83.95 | 83.95 | 78.55 | 2870 | -0.93% |
| 12 Nov 2023 | 81.00 | 82.95 | 82.95 | 81.00 | 410 | -0.86% |
| 10 Nov 2023 | 81.70 | 83.40 | 84.00 | 79.60 | 3897 | -2.04% |
| 09 Nov 2023 | 83.40 | 80.50 | 84.00 | 77.05 | 4308 | 3.93% |
| 08 Nov 2023 | 80.25 | 81.00 | 81.95 | 78.55 | 2438 | -0.68% |
| 07 Nov 2023 | 80.80 | 82.00 | 84.00 | 76.25 | 14503 | 1.00% |
| 06 Nov 2023 | 80.00 | 79.20 | 80.05 | 76.50 | 3074 | 4.92% |
| 03 Nov 2023 | 76.25 | 75.25 | 78.45 | 75.25 | 4967 | 2.01% |
| 02 Nov 2023 | 74.75 | 79.20 | 79.20 | 73.60 | 96259 | -1.58% |
| 01 Nov 2023 | 75.95 | 75.50 | 75.95 | 74.50 | 43 | 2.22% |
| 31 Oct 2023 | 74.30 | 72.50 | 76.00 | 72.50 | 2278 | 1.23% |
| 30 Oct 2023 | 73.40 | 74.50 | 76.80 | 71.25 | 52647 | -1.48% |
| 27 Oct 2023 | 74.50 | 77.55 | 77.55 | 74.30 | 51418 | -1.97% |
| 26 Oct 2023 | 76.00 | 79.00 | 79.00 | 73.50 | 961 | -0.07% |
| 25 Oct 2023 | 76.05 | 79.70 | 80.00 | 76.00 | 1363 | -2.62% |
| 23 Oct 2023 | 78.10 | 80.95 | 82.00 | 78.10 | 1285 | -1.70% |
| 20 Oct 2023 | 79.45 | 82.95 | 82.95 | 79.10 | 2165 | -4.28% |
| 19 Oct 2023 | 83.00 | 84.00 | 85.00 | 77.20 | 7010 | 2.22% |
| 18 Oct 2023 | 81.20 | 80.70 | 81.20 | 77.80 | 10614 | 4.98% |
| 17 Oct 2023 | 77.35 | 73.70 | 77.35 | 70.20 | 61431 | 4.95% |
| 16 Oct 2023 | 73.70 | 78.80 | 79.25 | 71.90 | 96088 | -2.38% |
| 13 Oct 2023 | 75.50 | 75.10 | 78.85 | 74.20 | 23143 | 0.53% |
| 12 Oct 2023 | 75.10 | 76.75 | 79.70 | 72.50 | 8580 | -1.12% |
| 11 Oct 2023 | 75.95 | 80.50 | 80.90 | 75.50 | 5770 | -1.43% |
| 10 Oct 2023 | 77.05 | 79.00 | 83.15 | 76.70 | 2430 | -3.14% |
| 09 Oct 2023 | 79.55 | 85.50 | 85.50 | 78.45 | 3027 | -3.46% |
| 06 Oct 2023 | 82.40 | 82.95 | 86.00 | 80.50 | 12134 | -2.49% |
| 05 Oct 2023 | 84.50 | 85.00 | 86.65 | 82.60 | 2292 | 2.36% |
| 04 Oct 2023 | 82.55 | 86.50 | 86.50 | 82.00 | 7707 | -4.07% |
| 03 Oct 2023 | 86.05 | 85.40 | 89.90 | 85.40 | 4077 | 0.47% |
| 29 Sep 2023 | 85.65 | 86.95 | 88.00 | 84.50 | 3665 | -1.50% |
| 28 Sep 2023 | 86.95 | 86.25 | 89.70 | 86.00 | 1838 | 0.87% |
| 27 Sep 2023 | 86.20 | 87.15 | 91.50 | 83.00 | 5481 | -1.09% |
| 26 Sep 2023 | 87.15 | 89.90 | 93.00 | 86.00 | 4692 | -3.01% |
| 25 Sep 2023 | 89.85 | 96.00 | 96.00 | 88.10 | 1857 | -2.71% |
| 22 Sep 2023 | 92.35 | 95.20 | 99.90 | 90.50 | 5138 | -2.99% |
| 21 Sep 2023 | 95.20 | 99.80 | 99.80 | 94.85 | 3140 | -4.61% |
| 20 Sep 2023 | 99.80 | 106.15 | 108.00 | 99.70 | 4934 | -4.91% |
| 18 Sep 2023 | 104.95 | 100.20 | 105.05 | 100.00 | 2710 | 4.90% |
| 15 Sep 2023 | 100.05 | 103.00 | 106.75 | 98.00 | 5960 | -1.62% |
| 14 Sep 2023 | 101.70 | 97.00 | 101.85 | 97.00 | 1927 | 4.85% |
| 13 Sep 2023 | 97.00 | 101.00 | 102.00 | 96.05 | 590 | -3.96% |
| 12 Sep 2023 | 101.00 | 103.00 | 109.00 | 98.90 | 2665 | -2.88% |
| 11 Sep 2023 | 104.00 | 104.50 | 109.45 | 102.00 | 2176 | -0.24% |
| 08 Sep 2023 | 104.25 | 105.40 | 112.95 | 102.50 | 5286 | -3.38% |
| 07 Sep 2023 | 107.90 | 109.90 | 113.00 | 106.50 | 1365 | -1.82% |
| 06 Sep 2023 | 109.90 | 114.00 | 114.00 | 106.50 | 1265 | -1.88% |
| 05 Sep 2023 | 112.00 | 113.50 | 113.50 | 105.20 | 1851 | 1.17% |
| 04 Sep 2023 | 110.70 | 114.10 | 119.00 | 108.50 | 3575 | -2.94% |
| 01 Sep 2023 | 114.05 | 122.60 | 124.00 | 113.65 | 8935 | -4.64% |
| 31 Aug 2023 | 119.60 | 121.55 | 126.00 | 118.00 | 1164 | -3.70% |
| 30 Aug 2023 | 124.20 | 124.00 | 126.50 | 121.10 | 804 | 0.08% |
| 29 Aug 2023 | 124.10 | 122.15 | 125.00 | 116.00 | 5118 | 4.15% |
| 28 Aug 2023 | 119.15 | 125.20 | 131.00 | 119.15 | 2718 | -4.98% |
| 25 Aug 2023 | 125.40 | 130.55 | 133.00 | 125.25 | 1224 | -4.82% |
| 24 Aug 2023 | 131.75 | 142.00 | 143.70 | 130.55 | 1849 | -4.11% |
| 23 Aug 2023 | 137.40 | 146.00 | 146.00 | 136.00 | 2668 | -1.51% |
| 22 Aug 2023 | 139.50 | 140.90 | 147.80 | 135.00 | 50819 | 3.79% |
| 21 Aug 2023 | 134.40 | 152.00 | 152.00 | 131.00 | 23231 | -7.12% |
| 18 Aug 2023 | 144.70 | 142.00 | 144.70 | 137.95 | 26697 | 10.00% |
| 17 Aug 2023 | 131.55 | 122.80 | 131.55 | 116.20 | 15176 | 9.99% |
| 16 Aug 2023 | 119.60 | 112.00 | 124.65 | 111.00 | 10966 | 5.51% |
| 14 Aug 2023 | 113.35 | 123.00 | 123.00 | 112.10 | 1576 | -3.45% |
| 11 Aug 2023 | 117.40 | 123.95 | 123.95 | 116.40 | 4793 | 1.25% |
| 10 Aug 2023 | 115.95 | 116.00 | 119.00 | 113.00 | 5800 | -0.43% |
| 09 Aug 2023 | 116.45 | 124.90 | 124.90 | 112.95 | 24081 | -5.21% |
| 08 Aug 2023 | 122.85 | 117.00 | 122.85 | 113.00 | 55749 | 19.97% |
| 07 Aug 2023 | 102.40 | 85.30 | 102.40 | 85.00 | 20808 | 19.98% |
| 04 Aug 2023 | 85.35 | 89.90 | 89.90 | 83.10 | 1826 | 0.29% |
| 03 Aug 2023 | 85.10 | 86.55 | 86.70 | 84.85 | 406 | -2.01% |
| 02 Aug 2023 | 86.85 | 87.10 | 87.10 | 86.05 | 325 | -0.29% |
| 01 Aug 2023 | 87.10 | 88.20 | 89.20 | 86.60 | 1022 | -0.29% |
| 31 Jul 2023 | 87.35 | 90.00 | 94.50 | 87.00 | 1482 | -0.34% |
| 28 Jul 2023 | 87.65 | 88.15 | 88.15 | 86.25 | 7 | -0.62% |
| 27 Jul 2023 | 88.20 | 90.00 | 90.00 | 85.05 | 3484 | 3.22% |
| 26 Jul 2023 | 85.45 | 87.80 | 87.80 | 85.00 | 4560 | -2.62% |
| 25 Jul 2023 | 87.75 | 87.95 | 88.00 | 86.50 | 174 | 0.86% |
| 24 Jul 2023 | 87.00 | 88.00 | 88.00 | 85.15 | 276 | -0.34% |
| 21 Jul 2023 | 87.30 | 87.00 | 89.30 | 87.00 | 603 | -1.74% |
| 20 Jul 2023 | 88.85 | 92.05 | 92.05 | 87.10 | 401 | 0.85% |
| 19 Jul 2023 | 88.10 | 87.65 | 93.95 | 85.40 | 1814 | -0.06% |
| 18 Jul 2023 | 88.15 | 89.55 | 89.55 | 87.65 | 407 | -1.56% |
| 17 Jul 2023 | 89.55 | 89.20 | 91.20 | 86.35 | 471 | 2.40% |
| 14 Jul 2023 | 87.45 | 88.45 | 88.45 | 86.80 | 14 | 0.92% |
| 13 Jul 2023 | 86.65 | 89.15 | 89.15 | 86.50 | 2390 | -1.31% |
| 12 Jul 2023 | 87.80 | 88.00 | 89.45 | 86.55 | 1684 | 0.23% |
| 11 Jul 2023 | 87.60 | 94.00 | 94.00 | 86.35 | 2032 | 1.45% |
| 10 Jul 2023 | 86.35 | 90.00 | 90.00 | 85.30 | 1410 | -2.04% |
| 07 Jul 2023 | 88.15 | 90.40 | 90.40 | 86.55 | 970 | -2.54% |
| 06 Jul 2023 | 90.45 | 88.00 | 90.95 | 88.00 | 197 | 0.50% |
| 05 Jul 2023 | 90.00 | 87.00 | 90.00 | 87.00 | 3470 | 2.92% |
| 04 Jul 2023 | 87.45 | 95.00 | 98.00 | 86.00 | 3680 | -3.05% |
| 03 Jul 2023 | 90.20 | 93.15 | 93.15 | 80.55 | 1845 | 3.80% |
| 30 Jun 2023 | 86.90 | 89.90 | 91.20 | 83.85 | 1695 | -4.30% |
| 28 Jun 2023 | 90.80 | 93.00 | 93.00 | 89.90 | 1574 | 1.11% |
| 27 Jun 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 5 | 0.00% |
| 26 Jun 2023 | 89.80 | 85.75 | 89.80 | 85.75 | 727 | 4.72% |
| 23 Jun 2023 | 85.75 | 88.60 | 90.50 | 84.05 | 207 | -2.72% |
| 22 Jun 2023 | 88.15 | 90.60 | 91.00 | 85.05 | 786 | 1.67% |
| 21 Jun 2023 | 86.70 | 86.65 | 86.70 | 86.65 | 38 | 0.06% |
| 20 Jun 2023 | 86.65 | 86.55 | 90.50 | 86.50 | 385 | -1.59% |
| 19 Jun 2023 | 88.05 | 90.00 | 91.75 | 86.50 | 573 | -2.11% |
| 16 Jun 2023 | 89.95 | 88.20 | 90.65 | 86.75 | 2025 | 2.92% |
| 15 Jun 2023 | 87.40 | 86.45 | 90.70 | 86.45 | 314 | 0.92% |
| 13 Jun 2023 | 86.60 | 87.05 | 88.70 | 86.45 | 717 | -0.46% |
| 12 Jun 2023 | 87.00 | 86.70 | 88.50 | 86.70 | 200 | -1.69% |
| 09 Jun 2023 | 88.50 | 86.85 | 90.95 | 86.85 | 403 | 1.84% |
| 08 Jun 2023 | 86.90 | 91.00 | 91.00 | 85.50 | 912 | -1.36% |
| 07 Jun 2023 | 88.10 | 92.95 | 94.95 | 88.05 | 2126 | 1.67% |
| 06 Jun 2023 | 86.65 | 90.90 | 90.90 | 86.40 | 202 | -4.62% |
| 05 Jun 2023 | 90.85 | 88.05 | 92.75 | 86.30 | 1635 | 2.71% |
| 02 Jun 2023 | 88.45 | 88.35 | 91.10 | 86.00 | 386 | 0.06% |
| 01 Jun 2023 | 88.40 | 87.40 | 89.60 | 87.40 | 1447 | -3.91% |
| 31 May 2023 | 92.00 | 86.15 | 92.00 | 86.00 | 1096 | 1.94% |
| 30 May 2023 | 90.25 | 94.05 | 94.05 | 88.00 | 296 | 0.73% |
| 29 May 2023 | 89.60 | 91.85 | 91.85 | 87.05 | 73 | -0.50% |
| 26 May 2023 | 90.05 | 91.70 | 91.85 | 89.25 | 321 | -1.96% |
| 25 May 2023 | 91.85 | 88.30 | 91.95 | 87.65 | 94 | 4.02% |
| 24 May 2023 | 88.30 | 89.00 | 90.75 | 87.40 | 326 | -2.97% |
| 23 May 2023 | 91.00 | 88.70 | 91.25 | 88.70 | 105 | 2.59% |
| 22 May 2023 | 88.70 | 86.40 | 92.25 | 85.95 | 750 | -0.56% |
| 19 May 2023 | 89.20 | 86.00 | 89.25 | 85.30 | 827 | 0.06% |
| 18 May 2023 | 89.15 | 87.40 | 91.75 | 87.40 | 596 | 2.00% |
| 17 May 2023 | 87.40 | 91.35 | 91.35 | 86.45 | 547 | -3.96% |
| 16 May 2023 | 91.00 | 91.10 | 93.55 | 91.00 | 239 | -0.05% |
| 15 May 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 0.05% |
| 12 May 2023 | 91.00 | 89.30 | 93.50 | 89.30 | 129 | 1.90% |
| 11 May 2023 | 89.30 | 95.00 | 95.00 | 89.30 | 84 | -5.00% |
| 10 May 2023 | 94.00 | 89.50 | 94.10 | 89.20 | 820 | 4.85% |
| 09 May 2023 | 89.65 | 94.00 | 94.00 | 88.25 | 185 | -1.21% |
| 08 May 2023 | 90.75 | 85.75 | 93.20 | 85.75 | 186 | 2.08% |
| 05 May 2023 | 88.90 | 87.20 | 92.90 | 87.20 | 2759 | -2.68% |
| 04 May 2023 | 91.35 | 90.00 | 93.95 | 87.75 | 345 | 1.50% |
| 03 May 2023 | 90.00 | 91.80 | 98.00 | 90.00 | 4014 | -4.96% |
| 02 May 2023 | 94.70 | 95.00 | 97.20 | 93.20 | 1682 | 2.27% |
| 28 Apr 2023 | 92.60 | 95.25 | 96.30 | 90.50 | 1870 | -2.78% |
| 27 Apr 2023 | 95.25 | 96.90 | 99.45 | 94.00 | 770 | -3.64% |
| 26 Apr 2023 | 98.85 | 99.65 | 99.65 | 91.95 | 1463 | 2.59% |
| 25 Apr 2023 | 96.35 | 96.00 | 96.35 | 92.00 | 2116 | 4.96% |
| 24 Apr 2023 | 91.80 | 87.50 | 91.80 | 87.45 | 1846 | 4.97% |
| 21 Apr 2023 | 87.45 | 83.40 | 90.35 | 83.40 | 545 | 0.98% |
| 20 Apr 2023 | 86.60 | 91.35 | 91.35 | 85.05 | 1075 | -3.08% |
| 19 Apr 2023 | 89.35 | 87.90 | 91.10 | 87.00 | 659 | 2.94% |
| 18 Apr 2023 | 86.80 | 83.30 | 86.90 | 83.30 | 144 | 4.70% |
| 17 Apr 2023 | 82.90 | 82.05 | 82.90 | 80.50 | 245 | -0.06% |
| 13 Apr 2023 | 82.95 | 80.50 | 83.00 | 80.50 | 80 | -0.18% |
| 12 Apr 2023 | 83.10 | 83.20 | 83.20 | 80.30 | 36 | 4.14% |
| 11 Apr 2023 | 79.80 | 80.50 | 80.50 | 78.20 | 834 | -1.54% |
| 10 Apr 2023 | 81.05 | 83.70 | 84.00 | 80.10 | 490 | -3.17% |
| 06 Apr 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 18 | 4.89% |
| 03 Apr 2023 | 79.80 | 77.15 | 84.60 | 77.15 | 255 | -1.05% |
| 31 Mar 2023 | 80.65 | 80.65 | 83.85 | 80.50 | 39 | -3.87% |
| 29 Mar 2023 | 83.90 | 77.40 | 83.90 | 77.40 | 159 | 4.94% |
| 28 Mar 2023 | 79.95 | 81.55 | 86.90 | 79.50 | 308 | -4.42% |
| 27 Mar 2023 | 83.65 | 88.00 | 88.00 | 83.65 | 216 | -5.00% |
| 24 Mar 2023 | 88.05 | 88.45 | 90.75 | 88.05 | 275 | 0.00% |
| 23 Mar 2023 | 88.05 | 91.90 | 91.90 | 87.75 | 1958 | -3.14% |
| 22 Mar 2023 | 90.90 | 90.45 | 92.95 | 90.45 | 686 | 2.36% |
| 21 Mar 2023 | 88.80 | 87.35 | 89.40 | 87.15 | 4368 | 4.29% |
| 20 Mar 2023 | 85.15 | 86.55 | 87.40 | 85.10 | 586 | -1.62% |
| 17 Mar 2023 | 86.55 | 91.95 | 91.95 | 86.55 | 152 | -4.99% |
| 16 Mar 2023 | 91.10 | 88.00 | 92.60 | 88.00 | 1234 | 3.29% |
| 15 Mar 2023 | 88.20 | 92.15 | 95.00 | 87.10 | 1325 | -2.65% |
| 14 Mar 2023 | 90.60 | 91.85 | 92.70 | 90.00 | 1370 | -3.31% |
| 13 Mar 2023 | 93.70 | 96.60 | 96.60 | 93.10 | 339 | -1.06% |
| 10 Mar 2023 | 94.70 | 96.95 | 97.00 | 94.60 | 1251 | -0.32% |
| 09 Mar 2023 | 95.00 | 91.55 | 101.10 | 91.55 | 5360 | -1.35% |
| 08 Mar 2023 | 96.30 | 99.90 | 99.90 | 95.45 | 1732 | -4.13% |
| 06 Mar 2023 | 100.45 | 100.00 | 100.45 | 98.05 | 9024 | 4.96% |
| 03 Mar 2023 | 95.70 | 90.30 | 95.70 | 90.15 | 3027 | 4.99% |
| 02 Mar 2023 | 91.15 | 94.15 | 94.15 | 90.35 | 1258 | -3.19% |
| 01 Mar 2023 | 94.15 | 99.00 | 99.15 | 89.85 | 11242 | -0.42% |
| 28 Feb 2023 | 94.55 | 94.15 | 94.55 | 94.15 | 978 | 5.00% |
| 27 Feb 2023 | 90.05 | 87.70 | 90.05 | 86.15 | 2399 | 4.95% |
| 24 Feb 2023 | 85.80 | 85.75 | 88.00 | 85.75 | 9351 | -4.93% |
| 23 Feb 2023 | 90.25 | 99.75 | 99.75 | 90.25 | 8036 | -5.00% |
| 22 Feb 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 2176 | 4.97% |
| 21 Feb 2023 | 90.50 | 90.50 | 90.50 | 88.50 | 5330 | 4.99% |
| 20 Feb 2023 | 86.20 | 86.00 | 86.20 | 82.70 | 7257 | 9.95% |
| 17 Feb 2023 | 78.40 | 74.50 | 78.40 | 74.50 | 4699 | 9.96% |
| 16 Feb 2023 | 71.30 | 65.00 | 71.30 | 64.00 | 2767 | 9.95% |
| 15 Feb 2023 | 64.85 | 66.05 | 67.35 | 63.50 | 227 | -1.74% |
| 14 Feb 2023 | 66.00 | 69.40 | 69.40 | 65.80 | 799 | -0.83% |
| 13 Feb 2023 | 66.55 | 67.05 | 68.75 | 65.75 | 297 | -3.06% |
| 10 Feb 2023 | 68.65 | 70.00 | 70.00 | 68.45 | 144 | -0.65% |
| 09 Feb 2023 | 69.10 | 70.80 | 70.85 | 69.05 | 84 | -2.47% |
| 08 Feb 2023 | 70.85 | 70.10 | 72.00 | 70.10 | 41 | -0.21% |
| 07 Feb 2023 | 71.00 | 71.95 | 71.95 | 71.00 | 151 | 2.53% |
| 06 Feb 2023 | 69.25 | 71.00 | 71.00 | 69.20 | 173 | -0.36% |
| 03 Feb 2023 | 69.50 | 73.00 | 73.00 | 69.20 | 254 | -3.20% |
| 02 Feb 2023 | 71.80 | 70.90 | 73.00 | 69.80 | 150 | -1.24% |
| 01 Feb 2023 | 72.70 | 71.00 | 73.45 | 71.00 | 205 | 2.39% |
| 31 Jan 2023 | 71.00 | 71.00 | 71.00 | 70.95 | 37 | 1.57% |
| 30 Jan 2023 | 69.90 | 71.00 | 71.00 | 69.65 | 504 | -0.57% |
| 27 Jan 2023 | 70.30 | 73.00 | 73.00 | 70.00 | 604 | -0.57% |
| 25 Jan 2023 | 70.70 | 73.00 | 73.05 | 70.00 | 610 | -2.62% |
| 24 Jan 2023 | 72.60 | 73.20 | 73.20 | 71.35 | 84 | -0.82% |
| 23 Jan 2023 | 73.20 | 73.80 | 73.80 | 71.20 | 399 | 2.45% |
| 20 Jan 2023 | 71.45 | 71.90 | 73.00 | 70.50 | 229 | -0.42% |
| 19 Jan 2023 | 71.75 | 71.45 | 74.25 | 70.60 | 325 | 0.49% |
| 18 Jan 2023 | 71.40 | 73.95 | 74.00 | 70.00 | 377 | -1.59% |
| 17 Jan 2023 | 72.55 | 74.25 | 74.25 | 72.15 | 428 | -2.22% |
| 16 Jan 2023 | 74.20 | 72.25 | 74.80 | 72.15 | 750 | 3.13% |
| 13 Jan 2023 | 71.95 | 71.90 | 72.00 | 70.70 | 104 | 0.70% |
| 12 Jan 2023 | 71.45 | 72.00 | 72.00 | 70.50 | 152 | -0.35% |
| 11 Jan 2023 | 71.70 | 73.70 | 74.00 | 71.70 | 1742 | 1.70% |
| 10 Jan 2023 | 70.50 | 71.80 | 73.95 | 68.50 | 1470 | -1.95% |
| 09 Jan 2023 | 71.90 | 75.00 | 75.05 | 71.00 | 481 | -3.49% |
| 06 Jan 2023 | 74.50 | 73.00 | 75.00 | 71.15 | 321 | 2.19% |
| 05 Jan 2023 | 72.90 | 71.85 | 73.20 | 68.45 | 2013 | 4.52% |
| 04 Jan 2023 | 69.75 | 73.75 | 75.55 | 68.80 | 8495 | -3.66% |
| 03 Jan 2023 | 72.40 | 77.80 | 77.85 | 72.20 | 3444 | -4.67% |
| 02 Jan 2023 | 75.95 | 78.00 | 78.00 | 75.00 | 1895 | -1.04% |
| 30 Dec 2022 | 76.75 | 78.55 | 78.55 | 76.55 | 426 | 0.39% |
| 29 Dec 2022 | 76.45 | 78.00 | 78.75 | 74.35 | 1448 | -0.07% |
| 28 Dec 2022 | 76.50 | 78.00 | 79.80 | 76.45 | 1513 | -0.07% |
| 27 Dec 2022 | 76.55 | 81.60 | 81.70 | 76.50 | 7432 | -4.91% |
| 26 Dec 2022 | 80.50 | 81.00 | 81.05 | 76.45 | 1791 | 0.37% |
| 23 Dec 2022 | 80.20 | 82.00 | 83.95 | 80.20 | 780 | -4.98% |
| 22 Dec 2022 | 84.40 | 86.05 | 86.05 | 83.40 | 361 | -1.86% |
| 21 Dec 2022 | 86.00 | 88.60 | 88.60 | 85.55 | 281 | -2.88% |
| 20 Dec 2022 | 88.55 | 90.00 | 90.00 | 84.75 | 2753 | -0.73% |
| 19 Dec 2022 | 89.20 | 89.95 | 91.40 | 87.00 | 1076 | 2.35% |
| 16 Dec 2022 | 87.15 | 88.00 | 89.50 | 86.80 | 1175 | -1.19% |
| 15 Dec 2022 | 88.20 | 90.80 | 91.55 | 88.15 | 2499 | 1.15% |
| 14 Dec 2022 | 87.20 | 92.00 | 92.00 | 85.35 | 1298 | -2.02% |
| 13 Dec 2022 | 89.00 | 88.25 | 89.00 | 88.00 | 434 | 0.85% |
| 12 Dec 2022 | 88.25 | 90.35 | 90.35 | 87.50 | 230 | -2.32% |
| 09 Dec 2022 | 90.35 | 90.00 | 90.70 | 88.85 | 88 | -0.39% |
| 08 Dec 2022 | 90.70 | 90.90 | 90.90 | 90.00 | 141 | 0.67% |
| 07 Dec 2022 | 90.10 | 90.95 | 90.95 | 88.55 | 190 | 1.07% |
| 06 Dec 2022 | 89.15 | 89.15 | 90.25 | 87.80 | 910 | 0.00% |
| 05 Dec 2022 | 89.15 | 90.05 | 90.90 | 88.20 | 317 | -1.00% |
| 02 Dec 2022 | 90.05 | 90.00 | 92.25 | 90.00 | 580 | 1.64% |
| 01 Dec 2022 | 88.60 | 91.00 | 94.80 | 86.30 | 3332 | -1.88% |
| 30 Nov 2022 | 90.30 | 90.90 | 91.95 | 88.00 | 1315 | 2.44% |
| 29 Nov 2022 | 88.15 | 88.05 | 90.75 | 87.50 | 181 | -2.00% |
| 28 Nov 2022 | 89.95 | 88.45 | 90.00 | 87.30 | 428 | 2.22% |
| 25 Nov 2022 | 88.00 | 86.25 | 89.85 | 86.25 | 644 | 0.98% |
| 24 Nov 2022 | 87.15 | 90.00 | 90.80 | 86.00 | 818 | -1.53% |
| 23 Nov 2022 | 88.50 | 91.00 | 93.00 | 86.60 | 2786 | -1.99% |
| 22 Nov 2022 | 90.30 | 91.25 | 92.60 | 89.40 | 1044 | 2.38% |
| 21 Nov 2022 | 88.20 | 91.95 | 91.95 | 88.00 | 287 | -1.29% |
| 18 Nov 2022 | 89.35 | 88.55 | 91.00 | 88.55 | 78 | -2.88% |
| 17 Nov 2022 | 92.00 | 92.90 | 92.90 | 91.95 | 280 | -0.59% |
| 16 Nov 2022 | 92.55 | 89.80 | 93.00 | 89.80 | 58 | 1.76% |
| 15 Nov 2022 | 90.95 | 90.55 | 93.75 | 89.00 | 108 | 0.00% |
| 14 Nov 2022 | 90.95 | 97.30 | 97.30 | 89.45 | 1239 | -1.89% |
| 11 Nov 2022 | 92.70 | 88.75 | 93.30 | 88.75 | 903 | 1.87% |
| 10 Nov 2022 | 91.00 | 88.10 | 94.30 | 88.10 | 982 | 1.28% |
| 09 Nov 2022 | 89.85 | 90.80 | 93.65 | 88.10 | 1071 | -1.26% |
| 07 Nov 2022 | 91.00 | 93.00 | 93.70 | 88.50 | 1717 | -1.83% |
| 04 Nov 2022 | 92.70 | 89.30 | 93.70 | 89.30 | 733 | 3.87% |
| 03 Nov 2022 | 89.25 | 90.40 | 93.00 | 88.05 | 718 | -1.16% |
| 02 Nov 2022 | 90.30 | 93.00 | 93.00 | 90.20 | 201 | -3.63% |
| 01 Nov 2022 | 93.70 | 94.85 | 94.85 | 89.15 | 1627 | 0.86% |
| 31 Oct 2022 | 92.90 | 93.85 | 93.85 | 88.00 | 1165 | 3.91% |
| 28 Oct 2022 | 89.40 | 93.10 | 95.80 | 88.10 | 269 | -2.03% |
| 27 Oct 2022 | 91.25 | 92.40 | 92.40 | 88.35 | 319 | 3.28% |
| 25 Oct 2022 | 88.35 | 92.85 | 92.90 | 88.05 | 363 | -1.06% |
| 24 Oct 2022 | 89.30 | 88.55 | 92.65 | 88.55 | 78 | 1.19% |
| 21 Oct 2022 | 88.25 | 91.00 | 94.80 | 87.55 | 1595 | -3.60% |
| 20 Oct 2022 | 91.55 | 91.30 | 94.90 | 90.00 | 827 | -2.19% |
| 19 Oct 2022 | 93.60 | 88.00 | 93.60 | 88.00 | 1206 | 4.99% |
| 18 Oct 2022 | 89.15 | 92.05 | 92.05 | 89.05 | 2083 | -3.05% |
| 17 Oct 2022 | 91.95 | 95.60 | 95.65 | 87.85 | 695 | 0.88% |
| 14 Oct 2022 | 91.15 | 98.75 | 98.75 | 90.10 | 5048 | -3.65% |
| 13 Oct 2022 | 94.60 | 89.50 | 95.15 | 89.40 | 1490 | 3.61% |
| 12 Oct 2022 | 91.30 | 96.95 | 96.95 | 89.35 | 1312 | -2.56% |
| 11 Oct 2022 | 93.70 | 96.00 | 100.00 | 93.10 | 4782 | -4.39% |
| 10 Oct 2022 | 98.00 | 103.05 | 106.15 | 98.00 | 6296 | -4.99% |
| 07 Oct 2022 | 103.15 | 105.15 | 109.85 | 103.15 | 9333 | -4.97% |
| 06 Oct 2022 | 108.55 | 109.75 | 109.75 | 100.55 | 321 | 3.78% |
| 04 Oct 2022 | 104.60 | 104.55 | 108.80 | 104.00 | 282 | 0.38% |
| 03 Oct 2022 | 104.20 | 105.55 | 109.65 | 103.50 | 677 | -1.28% |
| 30 Sep 2022 | 105.55 | 105.85 | 110.30 | 100.35 | 1303 | 0.48% |
| 29 Sep 2022 | 105.05 | 112.00 | 112.00 | 103.60 | 1643 | -3.49% |
| 28 Sep 2022 | 108.85 | 112.50 | 113.55 | 107.50 | 1771 | -3.72% |
| 27 Sep 2022 | 113.05 | 123.95 | 123.95 | 112.20 | 2531 | -4.28% |
| 26 Sep 2022 | 118.10 | 117.70 | 123.35 | 114.95 | 950 | 0.34% |
| 23 Sep 2022 | 117.70 | 123.80 | 123.80 | 112.15 | 3065 | -0.21% |
| 22 Sep 2022 | 117.95 | 117.45 | 117.95 | 112.65 | 1414 | 4.98% |
| 21 Sep 2022 | 112.35 | 113.05 | 118.00 | 112.00 | 971 | -4.42% |
| 20 Sep 2022 | 117.55 | 116.95 | 117.80 | 107.80 | 1263 | 4.63% |
| 19 Sep 2022 | 112.35 | 116.75 | 116.75 | 111.35 | 407 | -3.77% |
| 16 Sep 2022 | 116.75 | 121.85 | 122.00 | 114.80 | 465 | -1.18% |
| 15 Sep 2022 | 118.15 | 123.00 | 123.00 | 116.25 | 1460 | -3.43% |
| 14 Sep 2022 | 122.35 | 118.95 | 123.00 | 114.20 | 2706 | 3.25% |
| 13 Sep 2022 | 118.50 | 117.80 | 122.00 | 115.25 | 4000 | -2.07% |
| 12 Sep 2022 | 121.00 | 122.70 | 123.50 | 120.60 | 4563 | -4.65% |
| 09 Sep 2022 | 126.90 | 140.20 | 140.20 | 126.90 | 8142 | -4.98% |
| 08 Sep 2022 | 133.55 | 133.55 | 133.55 | 133.55 | 1646 | 4.99% |
| 07 Sep 2022 | 127.20 | 127.20 | 127.20 | 127.20 | 2612 | 4.99% |
| 06 Sep 2022 | 121.15 | 121.15 | 121.15 | 115.20 | 1737 | 9.99% |
| 05 Sep 2022 | 110.15 | 110.15 | 110.15 | 104.70 | 2646 | 9.99% |
| 02 Sep 2022 | 100.15 | 93.50 | 100.15 | 88.95 | 3967 | 9.99% |
| 01 Sep 2022 | 91.05 | 94.45 | 94.95 | 90.00 | 729 | -0.05% |
| 30 Aug 2022 | 91.10 | 93.00 | 93.95 | 86.65 | 1040 | 2.94% |
| 29 Aug 2022 | 88.50 | 96.45 | 96.45 | 84.40 | 1193 | -4.27% |
| 26 Aug 2022 | 92.45 | 96.95 | 96.95 | 88.60 | 1615 | 1.32% |
| 25 Aug 2022 | 91.25 | 87.80 | 91.50 | 87.25 | 437 | 3.52% |
| 24 Aug 2022 | 88.15 | 90.00 | 91.20 | 87.20 | 472 | -1.67% |
| 23 Aug 2022 | 89.65 | 94.00 | 96.00 | 88.30 | 1360 | -5.18% |
| 22 Aug 2022 | 94.55 | 87.40 | 98.35 | 83.60 | 2121 | 5.70% |
| 19 Aug 2022 | 89.45 | 92.30 | 92.30 | 84.20 | 1087 | -3.09% |
| 18 Aug 2022 | 92.30 | 91.30 | 92.60 | 88.10 | 485 | 3.13% |
| 17 Aug 2022 | 89.50 | 82.50 | 95.30 | 82.50 | 8220 | 3.29% |
| 16 Aug 2022 | 86.65 | 90.35 | 96.35 | 82.35 | 4850 | -1.08% |
| 12 Aug 2022 | 87.60 | 82.95 | 87.60 | 80.00 | 5644 | 9.98% |
| 11 Aug 2022 | 79.65 | 85.00 | 88.95 | 77.20 | 80 | -6.29% |
| 10 Aug 2022 | 85.00 | 88.55 | 88.55 | 85.00 | 118 | -3.90% |
| 08 Aug 2022 | 88.45 | 81.40 | 89.00 | 81.40 | 683 | -1.72% |
| 05 Aug 2022 | 90.00 | 89.95 | 90.00 | 89.75 | 239 | 0.00% |
| 04 Aug 2022 | 90.00 | 90.00 | 90.05 | 89.00 | 136 | 0.00% |
| 03 Aug 2022 | 90.00 | 89.95 | 90.00 | 89.95 | 21 | 0.90% |
| 02 Aug 2022 | 89.20 | 91.60 | 92.85 | 88.55 | 201 | -3.52% |
| 01 Aug 2022 | 92.45 | 88.50 | 92.50 | 88.40 | 115 | -0.22% |
| 29 Jul 2022 | 92.65 | 90.00 | 92.95 | 90.00 | 64 | 3.00% |
| 28 Jul 2022 | 89.95 | 90.00 | 90.00 | 88.40 | 133 | 1.75% |
| 27 Jul 2022 | 88.40 | 93.80 | 93.80 | 86.45 | 296 | -1.39% |
| 26 Jul 2022 | 89.65 | 95.00 | 95.00 | 89.10 | 309 | -3.65% |
| 25 Jul 2022 | 93.05 | 89.25 | 95.60 | 89.00 | 472 | 0.43% |
| 22 Jul 2022 | 92.65 | 93.50 | 93.50 | 90.10 | 122 | -0.91% |
| 21 Jul 2022 | 93.50 | 93.90 | 93.90 | 93.50 | 56 | -0.43% |
| 20 Jul 2022 | 93.90 | 95.70 | 95.70 | 92.00 | 219 | 1.02% |
| 19 Jul 2022 | 92.95 | 91.05 | 99.85 | 91.05 | 1089 | -2.77% |
| 18 Jul 2022 | 95.60 | 89.95 | 96.65 | 89.95 | 102 | 3.86% |
| 15 Jul 2022 | 92.05 | 91.75 | 95.85 | 87.60 | 642 | 0.38% |
| 14 Jul 2022 | 91.70 | 95.00 | 96.35 | 90.85 | 789 | -2.08% |
| 13 Jul 2022 | 93.65 | 94.00 | 96.70 | 90.15 | 355 | 1.68% |
| 12 Jul 2022 | 92.10 | 95.45 | 99.75 | 91.50 | 803 | -3.51% |
| 11 Jul 2022 | 95.45 | 95.45 | 95.65 | 95.45 | 262 | 4.77% |
| 08 Jul 2022 | 91.10 | 85.10 | 91.10 | 85.10 | 597 | 4.95% |
| 07 Jul 2022 | 86.80 | 89.85 | 92.00 | 84.25 | 986 | -0.97% |
| 06 Jul 2022 | 87.65 | 86.00 | 90.30 | 83.70 | 1367 | 1.92% |
| 05 Jul 2022 | 86.00 | 88.00 | 90.95 | 83.65 | 2178 | -2.27% |
| 04 Jul 2022 | 88.00 | 96.90 | 96.95 | 87.80 | 229 | -4.71% |
| 01 Jul 2022 | 92.35 | 87.70 | 96.80 | 87.60 | 431 | 0.16% |
| 30 Jun 2022 | 92.20 | 92.80 | 92.80 | 88.20 | 552 | -0.65% |
| 29 Jun 2022 | 92.80 | 91.40 | 93.30 | 91.40 | 41 | -0.80% |
| 28 Jun 2022 | 93.55 | 102.85 | 102.85 | 93.55 | 798 | -4.98% |
| 27 Jun 2022 | 98.45 | 97.90 | 98.45 | 97.80 | 141 | 4.96% |
| 24 Jun 2022 | 93.80 | 94.40 | 94.40 | 93.80 | 92 | 3.76% |
| 23 Jun 2022 | 90.40 | 96.80 | 96.80 | 88.20 | 329 | -2.32% |
| 22 Jun 2022 | 92.55 | 97.40 | 97.40 | 92.55 | 238 | -4.98% |
| 21 Jun 2022 | 97.40 | 98.90 | 106.50 | 96.90 | 519 | -4.51% |
| 20 Jun 2022 | 102.00 | 100.70 | 102.00 | 98.70 | 143 | 3.34% |
| 17 Jun 2022 | 98.70 | 98.60 | 99.00 | 98.60 | 16 | -4.87% |
| 16 Jun 2022 | 103.75 | 106.00 | 106.00 | 100.70 | 117 | -2.12% |
| 15 Jun 2022 | 106.00 | 106.50 | 106.50 | 106.00 | 185 | 1.92% |
| 14 Jun 2022 | 104.00 | 99.50 | 104.00 | 99.50 | 29 | 4.52% |
| 13 Jun 2022 | 99.50 | 98.00 | 101.50 | 95.95 | 224 | -1.49% |
| 10 Jun 2022 | 101.00 | 100.35 | 107.55 | 100.30 | 423 | -4.31% |
| 09 Jun 2022 | 105.55 | 107.55 | 107.55 | 100.15 | 532 | 0.14% |
| 08 Jun 2022 | 105.40 | 96.90 | 106.95 | 96.90 | 89 | 3.38% |
| 07 Jun 2022 | 101.95 | 102.60 | 102.60 | 98.00 | 461 | 4.24% |
| 06 Jun 2022 | 97.80 | 107.50 | 107.50 | 97.80 | 121 | -4.96% |
| 03 Jun 2022 | 102.90 | 103.35 | 106.90 | 98.20 | 549 | -0.44% |
| 02 Jun 2022 | 103.35 | 102.00 | 105.95 | 98.50 | 221 | 2.17% |
| 01 Jun 2022 | 101.15 | 105.00 | 106.35 | 101.15 | 309 | -4.98% |
| 31 May 2022 | 106.45 | 98.50 | 107.95 | 98.50 | 1087 | 2.70% |
| 30 May 2022 | 103.65 | 103.75 | 103.75 | 103.65 | 141 | 1.92% |
| 27 May 2022 | 101.70 | 97.00 | 101.70 | 96.90 | 17 | -0.29% |
| 26 May 2022 | 102.00 | 102.95 | 102.95 | 98.90 | 223 | -0.92% |
| 25 May 2022 | 102.95 | 94.15 | 103.85 | 94.15 | 537 | 3.88% |
| 24 May 2022 | 99.10 | 104.25 | 104.25 | 98.80 | 1011 | -4.71% |
| 23 May 2022 | 104.00 | 100.00 | 106.00 | 99.75 | 110 | -0.95% |
| 20 May 2022 | 105.00 | 101.65 | 105.00 | 101.65 | 39 | -1.87% |
| 19 May 2022 | 107.00 | 107.00 | 110.95 | 102.00 | 133 | 0.00% |
| 18 May 2022 | 107.00 | 104.50 | 107.65 | 104.50 | 169 | -2.73% |
| 17 May 2022 | 110.00 | 106.00 | 111.30 | 101.05 | 196 | 3.77% |
| 16 May 2022 | 106.00 | 105.45 | 115.00 | 105.45 | 166 | -4.50% |
| 13 May 2022 | 111.00 | 114.00 | 120.00 | 108.60 | 845 | -2.89% |
| 12 May 2022 | 114.30 | 117.20 | 120.00 | 114.00 | 1083 | -0.52% |
| 11 May 2022 | 114.90 | 115.00 | 115.00 | 114.70 | 1028 | 4.22% |
| 10 May 2022 | 110.25 | 110.25 | 110.25 | 110.25 | 870 | 5.00% |
| 09 May 2022 | 105.00 | 107.55 | 112.90 | 103.00 | 171 | -2.37% |
| 06 May 2022 | 107.55 | 113.00 | 117.00 | 107.35 | 473 | -4.82% |
| 05 May 2022 | 113.00 | 117.90 | 118.00 | 112.05 | 480 | -4.16% |
| 04 May 2022 | 117.90 | 112.00 | 118.00 | 110.50 | 374 | 1.38% |
| 02 May 2022 | 116.30 | 116.30 | 116.30 | 110.50 | 52 | 0.00% |
| 29 Apr 2022 | 116.30 | 116.30 | 116.30 | 114.00 | 342 | 2.02% |
| 28 Apr 2022 | 114.00 | 116.10 | 118.95 | 114.00 | 531 | -1.77% |
| 27 Apr 2022 | 116.05 | 114.05 | 119.10 | 114.05 | 652 | -2.56% |
| 26 Apr 2022 | 119.10 | 120.00 | 120.00 | 119.05 | 248 | 0.04% |
| 25 Apr 2022 | 119.05 | 118.00 | 123.90 | 112.20 | 3276 | 0.89% |
| 22 Apr 2022 | 118.00 | 117.00 | 122.00 | 116.25 | 847 | 1.51% |
| 21 Apr 2022 | 116.25 | 120.00 | 121.00 | 116.00 | 3397 | -3.37% |
| 20 Apr 2022 | 120.30 | 127.00 | 127.00 | 117.15 | 1452 | -2.43% |
| 19 Apr 2022 | 123.30 | 123.30 | 124.00 | 117.15 | 600 | 0.00% |
| 18 Apr 2022 | 123.30 | 130.00 | 130.00 | 122.00 | 742 | -3.22% |
| 13 Apr 2022 | 127.40 | 125.90 | 130.00 | 120.55 | 374 | 0.55% |
| 12 Apr 2022 | 126.70 | 125.90 | 129.95 | 125.90 | 1336 | -4.38% |
| 11 Apr 2022 | 132.50 | 134.20 | 134.20 | 123.50 | 1879 | 1.92% |
| 08 Apr 2022 | 130.00 | 131.00 | 131.00 | 123.55 | 726 | -0.04% |
| 07 Apr 2022 | 130.05 | 133.00 | 135.00 | 122.70 | 1538 | 0.70% |
| 06 Apr 2022 | 129.15 | 128.10 | 131.00 | 128.00 | 1786 | -2.16% |
| 05 Apr 2022 | 132.00 | 135.00 | 135.00 | 125.00 | 2173 | 0.76% |
| 04 Apr 2022 | 131.00 | 130.00 | 138.75 | 130.00 | 1189 | -1.76% |
| 01 Apr 2022 | 133.35 | 133.50 | 133.50 | 130.00 | 810 | 1.79% |
| 31 Mar 2022 | 131.00 | 134.60 | 134.60 | 130.50 | 194 | -2.24% |
| 30 Mar 2022 | 134.00 | 131.00 | 134.75 | 130.50 | 481 | 2.84% |
| 29 Mar 2022 | 130.30 | 135.00 | 135.00 | 128.25 | 345 | -3.48% |
| 28 Mar 2022 | 135.00 | 132.00 | 136.00 | 125.00 | 2397 | 3.61% |
| 25 Mar 2022 | 130.30 | 127.55 | 140.00 | 127.55 | 4040 | -2.76% |
| 24 Mar 2022 | 134.00 | 136.00 | 136.00 | 130.95 | 745 | -1.94% |
| 23 Mar 2022 | 136.65 | 136.70 | 136.70 | 130.00 | 2567 | 4.95% |
| 22 Mar 2022 | 130.20 | 135.00 | 139.05 | 130.00 | 1105 | -3.98% |
| 21 Mar 2022 | 135.60 | 132.50 | 136.00 | 130.00 | 760 | 4.31% |
| 17 Mar 2022 | 130.00 | 130.00 | 140.00 | 130.00 | 1948 | -4.97% |
| 16 Mar 2022 | 136.80 | 148.90 | 151.00 | 136.75 | 3851 | -4.93% |
| 15 Mar 2022 | 143.90 | 135.40 | 149.60 | 135.40 | 3198 | 0.98% |
| 14 Mar 2022 | 142.50 | 147.55 | 147.55 | 133.55 | 3992 | 1.39% |
| 11 Mar 2022 | 140.55 | 133.90 | 140.55 | 127.25 | 3486 | 4.97% |
| 10 Mar 2022 | 133.90 | 124.20 | 137.20 | 124.20 | 2136 | 2.45% |
| 09 Mar 2022 | 130.70 | 130.10 | 143.00 | 130.10 | 6072 | -4.53% |
| 08 Mar 2022 | 136.90 | 136.90 | 136.90 | 136.90 | 185 | -5.00% |
| 07 Mar 2022 | 144.10 | 145.20 | 145.20 | 144.10 | 104 | -4.98% |
| 04 Mar 2022 | 151.65 | 159.60 | 159.60 | 151.65 | 2698 | -4.98% |
| 03 Mar 2022 | 159.60 | 159.55 | 159.60 | 154.00 | 4361 | 5.00% |
| 02 Mar 2022 | 152.00 | 142.00 | 152.00 | 142.00 | 10026 | 9.99% |
| 28 Feb 2022 | 138.20 | 120.80 | 138.20 | 120.80 | 21587 | 9.99% |
| 25 Feb 2022 | 125.65 | 125.65 | 125.65 | 125.65 | 4409 | 9.98% |
| 24 Feb 2022 | 114.25 | 108.00 | 114.30 | 107.95 | 10505 | 9.91% |
| 23 Feb 2022 | 103.95 | 107.00 | 109.05 | 98.65 | 1621 | -4.76% |
| 22 Feb 2022 | 109.15 | 109.20 | 110.20 | 107.00 | 1308 | -2.28% |
| 21 Feb 2022 | 111.70 | 110.80 | 114.00 | 109.05 | 1543 | -2.06% |
| 18 Feb 2022 | 114.05 | 119.05 | 119.80 | 111.75 | 724 | -1.81% |
| 17 Feb 2022 | 116.15 | 121.95 | 121.95 | 116.10 | 310 | 0.69% |
| 16 Feb 2022 | 115.35 | 115.50 | 125.00 | 115.00 | 2884 | -2.12% |
| 15 Feb 2022 | 117.85 | 124.50 | 127.95 | 114.00 | 2579 | -0.42% |
| 14 Feb 2022 | 118.35 | 129.00 | 129.00 | 108.05 | 9744 | -0.63% |
| 11 Feb 2022 | 119.10 | 105.05 | 119.10 | 103.10 | 10501 | 9.97% |
| 10 Feb 2022 | 108.30 | 119.00 | 121.10 | 105.25 | 5382 | -7.36% |
| 09 Feb 2022 | 116.90 | 118.30 | 128.00 | 110.00 | 4406 | -4.18% |
| 08 Feb 2022 | 122.00 | 116.00 | 129.00 | 115.15 | 1130 | 2.52% |
| 07 Feb 2022 | 119.00 | 122.95 | 129.00 | 112.05 | 1131 | -2.42% |
| 04 Feb 2022 | 121.95 | 120.40 | 123.00 | 112.55 | 1154 | 3.96% |
| 03 Feb 2022 | 117.30 | 118.00 | 123.15 | 115.00 | 1129 | -2.45% |
| 02 Feb 2022 | 120.25 | 118.70 | 122.15 | 115.20 | 1069 | 3.35% |
| 01 Feb 2022 | 116.35 | 126.00 | 126.00 | 115.10 | 1608 | -3.84% |
| 31 Jan 2022 | 121.00 | 124.25 | 124.45 | 120.10 | 1418 | 1.89% |
| 28 Jan 2022 | 118.75 | 123.75 | 123.75 | 112.30 | 1906 | 0.68% |
| 27 Jan 2022 | 117.95 | 120.45 | 123.10 | 114.45 | 1287 | -2.08% |
| 25 Jan 2022 | 120.45 | 117.45 | 127.20 | 115.10 | 2309 | -0.58% |
| 24 Jan 2022 | 121.15 | 121.20 | 127.05 | 121.15 | 858 | -4.98% |
| 21 Jan 2022 | 127.50 | 135.00 | 135.00 | 127.50 | 1093 | -1.01% |
| 20 Jan 2022 | 128.80 | 127.00 | 136.00 | 126.95 | 1609 | -0.58% |
| 19 Jan 2022 | 129.55 | 125.20 | 132.95 | 125.20 | 2264 | -0.77% |
| 18 Jan 2022 | 130.55 | 140.00 | 140.00 | 127.50 | 4056 | -2.72% |
| 17 Jan 2022 | 134.20 | 127.00 | 135.05 | 127.00 | 4571 | 4.31% |
| 14 Jan 2022 | 128.65 | 126.45 | 132.75 | 120.55 | 4912 | 1.74% |
| 13 Jan 2022 | 126.45 | 122.60 | 135.45 | 122.60 | 5943 | -2.01% |
| 12 Jan 2022 | 129.05 | 135.80 | 139.90 | 129.05 | 4162 | -4.97% |
| 11 Jan 2022 | 135.80 | 138.00 | 138.20 | 132.20 | 5674 | 3.15% |
| 10 Jan 2022 | 131.65 | 126.05 | 131.65 | 120.05 | 3578 | 4.98% |
| 07 Jan 2022 | 125.40 | 122.95 | 125.40 | 122.95 | 1907 | 4.98% |
| 06 Jan 2022 | 119.45 | 108.50 | 119.45 | 108.50 | 6281 | 4.96% |
| 05 Jan 2022 | 113.80 | 113.55 | 119.50 | 113.55 | 4219 | -4.77% |
| 04 Jan 2022 | 119.50 | 125.75 | 125.75 | 119.50 | 2618 | -4.97% |
| 03 Jan 2022 | 125.75 | 132.95 | 132.95 | 125.75 | 3106 | -4.99% |
| 31 Dec 2021 | 132.35 | 130.05 | 143.65 | 130.05 | 4522 | -3.29% |
| 30 Dec 2021 | 136.85 | 145.00 | 145.00 | 136.85 | 2607 | -5.00% |
| 29 Dec 2021 | 144.05 | 155.75 | 155.85 | 141.05 | 12971 | -2.96% |
| 28 Dec 2021 | 148.45 | 148.45 | 148.45 | 148.45 | 644 | 4.99% |
| 27 Dec 2021 | 141.40 | 141.40 | 141.40 | 141.40 | 1727 | 4.97% |
| 24 Dec 2021 | 134.70 | 134.70 | 134.70 | 134.70 | 185 | 4.99% |
| 23 Dec 2021 | 128.30 | 116.10 | 128.30 | 116.10 | 4982 | 4.99% |
| 22 Dec 2021 | 122.20 | 122.20 | 122.20 | 122.20 | 1025 | -4.98% |
| 21 Dec 2021 | 128.60 | 128.60 | 128.60 | 128.60 | 106 | -4.99% |
| 20 Dec 2021 | 135.35 | 135.35 | 135.35 | 135.35 | 177 | -4.98% |
| 17 Dec 2021 | 142.45 | 142.45 | 142.45 | 142.45 | 331 | -4.97% |
| 16 Dec 2021 | 149.90 | 149.90 | 149.90 | 149.90 | 312 | -4.98% |
| 15 Dec 2021 | 157.75 | 157.75 | 157.75 | 157.75 | 180 | -5.00% |
| 14 Dec 2021 | 166.05 | 166.05 | 166.05 | 166.05 | 520 | -4.98% |
| 13 Dec 2021 | 174.75 | 174.75 | 174.75 | 174.75 | 790 | -4.98% |
| 10 Dec 2021 | 183.90 | 183.90 | 183.90 | 183.90 | 1308 | -4.99% |
| 09 Dec 2021 | 193.55 | 193.55 | 193.55 | 193.55 | 664 | -4.98% |
| 08 Dec 2021 | 203.70 | 225.10 | 225.10 | 203.70 | 6166 | -4.99% |
| 07 Dec 2021 | 214.40 | 214.40 | 214.40 | 214.00 | 8999 | 5.00% |
| 06 Dec 2021 | 204.20 | 204.00 | 204.20 | 204.00 | 6363 | 4.99% |
| 03 Dec 2021 | 194.50 | 194.00 | 194.50 | 188.15 | 6991 | 4.99% |
| 02 Dec 2021 | 185.25 | 185.25 | 185.25 | 184.00 | 6763 | 4.99% |
| 01 Dec 2021 | 176.45 | 176.45 | 176.45 | 175.00 | 7710 | 5.00% |
| 30 Nov 2021 | 168.05 | 168.05 | 168.05 | 168.05 | 3703 | 5.00% |
| 29 Nov 2021 | 160.05 | 160.05 | 160.05 | 144.85 | 11766 | 4.99% |
| 26 Nov 2021 | 152.45 | 152.45 | 152.45 | 152.45 | 96 | 4.99% |
| 25 Nov 2021 | 145.20 | 145.20 | 145.20 | 145.20 | 900 | 4.99% |
| 24 Nov 2021 | 138.30 | 138.30 | 138.30 | 138.30 | 300 | 4.97% |
| 23 Nov 2021 | 131.75 | 131.75 | 131.75 | 131.75 | 3701 | 4.98% |
| 22 Nov 2021 | 125.50 | 125.50 | 125.50 | 125.50 | 100 | 4.98% |
| 18 Nov 2021 | 119.55 | 119.55 | 119.55 | 119.55 | 501 | 4.96% |
| 17 Nov 2021 | 113.90 | 113.90 | 113.90 | 113.90 | 100 | 4.98% |
| 16 Nov 2021 | 108.50 | 108.50 | 108.50 | 108.50 | 600 | 4.98% |
| 15 Nov 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 1 | 4.98% |
| 12 Nov 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 600 | 4.96% |
| 11 Nov 2021 | 93.80 | 93.80 | 93.80 | 93.80 | 200 | 4.98% |
| 09 Nov 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 150 | 4.99% |
| 08 Nov 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 100 | 5.00% |
| 04 Nov 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 100 | 4.99% |
| 02 Nov 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 100 | 4.96% |
| 29 Oct 2021 | 73.55 | 73.55 | 73.55 | 73.55 | 50 | 5.00% |
| 28 Oct 2021 | 70.05 | 70.05 | 70.05 | 70.05 | 50 | 4.94% |
| 25 Oct 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | 4.95% |
| 22 Oct 2021 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | 4.95% |
| 21 Oct 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 100 | 4.94% |
| 19 Oct 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 2 | 5.00% |
| 16 Jun 2021 | 55.00 | 53.00 | 55.00 | 53.00 | 48000 | 3.77% |
| 15 Jun 2021 | 53.00 | 54.00 | 56.00 | 52.40 | 126000 | -1.85% |
| 10 Jun 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 30000 | -2.26% |
| 02 Jun 2021 | 55.25 | 55.25 | 55.25 | 55.25 | 6000 | 0.64% |
| 01 Jun 2021 | 54.90 | 54.50 | 54.90 | 54.50 | 18000 | 2.62% |
| 31 May 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 12000 | 1.42% |
| 28 May 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 12000 | -0.47% |
| 27 May 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 24000 | 1.92% |
| 26 May 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 24000 | 0.00% |
| 25 May 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 30000 | -2.80% |
| 24 May 2021 | 53.50 | 54.00 | 54.00 | 53.50 | 36000 | 2.69% |
| 21 May 2021 | 52.10 | 53.50 | 53.50 | 52.00 | 36000 | 0.19% |
| 20 May 2021 | 52.00 | 49.90 | 52.00 | 49.90 | 24000 | -0.95% |
| 19 May 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 24000 | 2.74% |
| 18 May 2021 | 51.10 | 51.50 | 51.50 | 51.00 | 42000 | 3.76% |
| 17 May 2021 | 49.25 | 48.95 | 49.25 | 48.95 | 48000 | 4.79% |
| 14 May 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 18000 | 4.44% |
| 10 May 2021 | 45.00 | 44.95 | 45.00 | 44.95 | 12000 | 0.00% |
| 07 May 2021 | 45.00 | 44.95 | 45.00 | 44.95 | 18000 | -2.17% |
| 05 May 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 12000 | -1.08% |
| 04 May 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 18000 | -2.11% |
| 03 May 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 12000 | -1.04% |
| 30 Apr 2021 | 48.00 | 51.00 | 51.00 | 48.00 | 18000 | -4.95% |
| 29 Apr 2021 | 50.50 | 51.45 | 51.45 | 50.50 | 24000 | -0.98% |
| 26 Apr 2021 | 51.00 | 51.05 | 51.05 | 51.00 | 24000 | -0.97% |
| 23 Apr 2021 | 51.50 | 51.00 | 51.50 | 51.00 | 18000 | 0.00% |
| 22 Apr 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 18000 | -1.15% |
| 20 Apr 2021 | 52.10 | 52.00 | 52.10 | 52.00 | 18000 | 0.19% |
| 19 Apr 2021 | 52.00 | 51.00 | 52.00 | 51.00 | 18000 | -0.48% |
| 16 Apr 2021 | 52.25 | 52.90 | 52.90 | 52.25 | 24000 | -1.42% |
| 15 Apr 2021 | 53.00 | 52.50 | 53.00 | 52.50 | 18000 | 0.00% |
| 13 Apr 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 12000 | 1.73% |
| 09 Apr 2021 | 52.10 | 51.00 | 52.10 | 51.00 | 24000 | 1.66% |
| 08 Apr 2021 | 51.25 | 51.60 | 51.60 | 51.25 | 24000 | 1.49% |
| 07 Apr 2021 | 50.50 | 50.00 | 50.50 | 50.00 | 24000 | 2.02% |
| 06 Apr 2021 | 49.50 | 49.25 | 49.50 | 49.05 | 36000 | -1.00% |
| 05 Apr 2021 | 50.00 | 50.25 | 50.50 | 50.00 | 30000 | -1.96% |
| 01 Apr 2021 | 51.00 | 51.50 | 51.50 | 51.00 | 24000 | -1.92% |
| 31 Mar 2021 | 52.00 | 51.25 | 52.00 | 51.25 | 12000 | 0.97% |
| 30 Mar 2021 | 51.50 | 52.00 | 52.00 | 51.50 | 36000 | -0.96% |
| 26 Mar 2021 | 52.00 | 50.25 | 52.00 | 50.25 | 24000 | 1.07% |
| 25 Mar 2021 | 51.45 | 50.50 | 51.45 | 50.50 | 18000 | 1.48% |
| 24 Mar 2021 | 50.70 | 50.70 | 52.00 | 50.70 | 90000 | -1.84% |
| 23 Mar 2021 | 51.65 | 51.75 | 51.75 | 50.50 | 90000 | 4.77% |
| 22 Mar 2021 | 49.30 | 50.30 | 50.30 | 49.00 | 36000 | 2.82% |
| 19 Mar 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 72000 | 4.92% |
| 18 Mar 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 6000 | 4.94% |
| 17 Mar 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 36000 | 4.94% |
| 16 Mar 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 6000 | 4.93% |
| 15 Mar 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 18000 | 4.91% |
| 12 Mar 2021 | 37.70 | 37.80 | 37.80 | 37.70 | 18000 | 4.72% |
| 10 Mar 2021 | 36.00 | 36.20 | 36.20 | 36.00 | 48000 | 4.35% |
| 08 Mar 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 18000 | 4.39% |
| 05 Mar 2021 | 33.05 | 32.50 | 33.05 | 32.50 | 24000 | 4.92% |
| 04 Mar 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 12000 | 4.13% |
| 02 Mar 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 12000 | 2.72% |
| 01 Mar 2021 | 29.45 | 29.50 | 29.50 | 29.45 | 18000 | 4.25% |
| 26 Feb 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 12000 | 4.24% |
| 25 Feb 2021 | 27.10 | 26.25 | 27.10 | 26.25 | 42000 | 4.63% |
| 24 Feb 2021 | 25.90 | 26.00 | 26.00 | 25.80 | 36000 | 4.02% |
| 23 Feb 2021 | 24.90 | 23.80 | 24.90 | 23.80 | 36000 | 3.97% |
| 22 Feb 2021 | 23.95 | 23.50 | 24.25 | 23.50 | 78000 | 1.48% |
| 19 Feb 2021 | 23.60 | 24.00 | 24.00 | 23.60 | 84000 | 2.39% |
| 15 Feb 2021 | 23.05 | 23.00 | 23.05 | 22.90 | 78000 | 2.67% |
| 04 Jan 2021 | 22.45 | 22.60 | 22.60 | 22.30 | 150000 | 0.67% |
| 01 Jan 2021 | 22.30 | 22.80 | 22.80 | 22.30 | 204000 | 0.22% |
| 31 Dec 2020 | 22.25 | 22.15 | 22.50 | 22.00 | 210000 | -0.22% |
| 30 Dec 2020 | 22.30 | 22.10 | 22.50 | 22.10 | 222000 | -1.11% |
| 29 Dec 2020 | 22.55 | 22.90 | 22.90 | 22.40 | 216000 | 0.89% |
| 28 Dec 2020 | 22.35 | 22.30 | 22.90 | 22.30 | 180000 | 0.22% |
| 24 Dec 2020 | 22.30 | 23.00 | 23.00 | 22.30 | 198000 | 0.00% |
| 23 Dec 2020 | 22.30 | 22.25 | 22.50 | 22.25 | 120000 | 0.22% |
