PANYAMCEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 126.90 | 129.80 | 129.80 | 126.00 | 157 | -2.23% |
| 18 Dec 2025 | 129.80 | 129.70 | 130.00 | 129.00 | 262 | 3.84% |
| 17 Dec 2025 | 125.00 | 122.10 | 125.00 | 122.10 | 127 | -5.23% |
| 16 Dec 2025 | 131.90 | 124.00 | 134.10 | 123.55 | 699 | 6.46% |
| 15 Dec 2025 | 123.90 | 122.10 | 130.90 | 122.10 | 21 | -5.38% |
| 12 Dec 2025 | 130.95 | 132.00 | 132.70 | 130.95 | 101 | 8.09% |
| 11 Dec 2025 | 121.15 | 122.55 | 132.00 | 120.30 | 362 | -2.61% |
| 10 Dec 2025 | 124.40 | 123.95 | 131.65 | 123.95 | 1369 | 3.93% |
| 09 Dec 2025 | 119.70 | 121.00 | 125.70 | 118.00 | 138 | -1.07% |
| 08 Dec 2025 | 121.00 | 125.95 | 125.95 | 115.15 | 141 | 0.37% |
| 05 Dec 2025 | 120.55 | 120.55 | 122.00 | 120.55 | 17 | 0.17% |
| 04 Dec 2025 | 120.35 | 121.05 | 121.50 | 120.00 | 733 | -5.05% |
| 03 Dec 2025 | 126.75 | 121.00 | 127.00 | 120.10 | 728 | 5.54% |
| 02 Dec 2025 | 120.10 | 132.95 | 132.95 | 120.00 | 241 | -0.87% |
| 01 Dec 2025 | 121.15 | 121.50 | 121.50 | 121.15 | 13 | -0.29% |
| 28 Nov 2025 | 121.50 | 121.05 | 132.40 | 118.00 | 611 | -1.06% |
| 27 Nov 2025 | 122.80 | 122.80 | 122.85 | 122.80 | 198 | 0.00% |
| 26 Nov 2025 | 122.80 | 123.00 | 123.00 | 122.60 | 15 | 0.16% |
| 25 Nov 2025 | 122.60 | 118.00 | 128.60 | 118.00 | 949 | -0.73% |
| 24 Nov 2025 | 123.50 | 125.00 | 125.10 | 123.10 | 78 | -2.49% |
| 21 Nov 2025 | 126.65 | 135.35 | 139.90 | 126.05 | 364 | -6.43% |
| 20 Nov 2025 | 135.35 | 127.50 | 135.35 | 127.05 | 148 | 0.26% |
| 19 Nov 2025 | 135.00 | 127.20 | 135.00 | 125.05 | 191 | -0.70% |
| 18 Nov 2025 | 135.95 | 135.50 | 136.55 | 130.15 | 2927 | 9.50% |
| 17 Nov 2025 | 124.15 | 126.70 | 132.00 | 116.00 | 1988 | -2.01% |
| 14 Nov 2025 | 126.70 | 130.65 | 130.65 | 125.10 | 425 | -2.54% |
| 13 Nov 2025 | 130.00 | 136.50 | 136.50 | 127.00 | 136 | 0.85% |
| 12 Nov 2025 | 128.90 | 126.15 | 133.70 | 126.15 | 820 | -3.81% |
| 11 Nov 2025 | 134.00 | 126.00 | 134.00 | 126.00 | 41 | 0.00% |
| 10 Nov 2025 | 134.00 | 148.50 | 148.50 | 126.10 | 579 | -0.74% |
| 07 Nov 2025 | 135.00 | 125.40 | 135.00 | 125.40 | 164 | 7.14% |
| 06 Nov 2025 | 126.00 | 128.50 | 128.75 | 126.00 | 85 | -3.11% |
| 04 Nov 2025 | 130.05 | 123.00 | 136.95 | 123.00 | 1080 | 4.25% |
| 03 Nov 2025 | 124.75 | 130.00 | 130.00 | 123.00 | 53 | -4.04% |
| 31 Oct 2025 | 130.00 | 129.10 | 137.00 | 128.50 | 189 | 1.17% |
| 30 Oct 2025 | 128.50 | 132.50 | 132.50 | 127.60 | 218 | -2.65% |
| 29 Oct 2025 | 132.00 | 127.00 | 132.00 | 122.25 | 114 | 3.94% |
| 28 Oct 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 28 | 0.00% |
| 27 Oct 2025 | 127.00 | 131.00 | 131.00 | 124.00 | 1257 | -0.59% |
| 24 Oct 2025 | 127.75 | 136.55 | 136.55 | 127.10 | 34 | -6.00% |
| 23 Oct 2025 | 135.90 | 132.05 | 136.95 | 132.05 | 424 | 3.31% |
| 21 Oct 2025 | 131.55 | 131.25 | 141.80 | 131.25 | 134 | 1.35% |
| 20 Oct 2025 | 129.80 | 125.15 | 129.80 | 125.15 | 78 | 3.10% |
| 17 Oct 2025 | 125.90 | 128.15 | 128.15 | 125.10 | 167 | -1.76% |
| 16 Oct 2025 | 128.15 | 127.75 | 128.55 | 127.75 | 132 | -2.18% |
| 15 Oct 2025 | 131.00 | 132.65 | 133.00 | 129.00 | 163 | -2.24% |
| 14 Oct 2025 | 134.00 | 133.05 | 134.00 | 129.00 | 252 | -0.30% |
| 13 Oct 2025 | 134.40 | 134.40 | 134.40 | 133.05 | 484 | -0.04% |
| 10 Oct 2025 | 134.45 | 135.95 | 135.95 | 130.00 | 86 | -1.03% |
| 09 Oct 2025 | 135.85 | 135.90 | 135.90 | 130.55 | 16 | 1.65% |
| 08 Oct 2025 | 133.65 | 130.00 | 135.95 | 129.20 | 499 | 4.21% |
| 07 Oct 2025 | 128.25 | 126.00 | 138.00 | 126.00 | 465 | -2.84% |
| 06 Oct 2025 | 132.00 | 132.00 | 132.30 | 129.00 | 61 | 4.76% |
| 03 Oct 2025 | 126.00 | 126.05 | 126.10 | 125.70 | 204 | 0.00% |
| 01 Oct 2025 | 126.00 | 126.00 | 126.00 | 124.00 | 142 | 0.00% |
| 30 Sep 2025 | 126.00 | 126.00 | 127.25 | 124.00 | 330 | -2.96% |
| 29 Sep 2025 | 129.85 | 133.00 | 133.00 | 127.65 | 132 | -3.35% |
| 26 Sep 2025 | 134.35 | 133.00 | 135.00 | 133.00 | 81 | 1.47% |
| 25 Sep 2025 | 132.40 | 135.90 | 138.00 | 132.00 | 156 | -3.36% |
| 24 Sep 2025 | 137.00 | 142.50 | 142.50 | 135.50 | 316 | -3.11% |
| 23 Sep 2025 | 141.40 | 139.90 | 141.70 | 135.20 | 38 | 0.57% |
| 22 Sep 2025 | 140.60 | 139.95 | 141.00 | 134.00 | 460 | 0.46% |
| 19 Sep 2025 | 139.95 | 136.20 | 141.95 | 135.10 | 57 | 0.50% |
| 18 Sep 2025 | 139.25 | 138.95 | 141.45 | 138.95 | 431 | 3.34% |
| 17 Sep 2025 | 134.75 | 137.00 | 140.00 | 131.70 | 590 | -2.78% |
| 16 Sep 2025 | 138.60 | 139.50 | 143.00 | 137.00 | 560 | -0.11% |
| 15 Sep 2025 | 138.75 | 137.05 | 142.50 | 137.05 | 879 | -2.60% |
| 12 Sep 2025 | 142.45 | 139.50 | 143.00 | 139.50 | 525 | 2.26% |
| 11 Sep 2025 | 139.30 | 141.10 | 144.45 | 139.15 | 90 | -3.23% |
| 10 Sep 2025 | 143.95 | 141.55 | 143.95 | 138.00 | 170 | 0.66% |
| 09 Sep 2025 | 143.00 | 140.10 | 143.00 | 138.00 | 391 | -0.03% |
| 08 Sep 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 91 | 0.00% |
| 05 Sep 2025 | 143.05 | 145.00 | 145.00 | 143.05 | 210 | 1.45% |
| 04 Sep 2025 | 141.00 | 145.50 | 145.50 | 141.00 | 138 | 0.00% |
| 03 Sep 2025 | 141.00 | 145.00 | 147.00 | 141.00 | 27 | -2.76% |
| 02 Sep 2025 | 145.00 | 139.00 | 145.00 | 139.00 | 61 | 3.57% |
| 01 Sep 2025 | 140.00 | 145.60 | 150.00 | 139.10 | 361 | -3.71% |
| 29 Aug 2025 | 145.40 | 145.00 | 150.00 | 145.00 | 46 | -3.03% |
| 28 Aug 2025 | 149.95 | 149.60 | 150.65 | 142.50 | 128 | 0.20% |
| 26 Aug 2025 | 149.65 | 145.25 | 149.95 | 138.05 | 39 | 3.03% |
| 25 Aug 2025 | 145.25 | 149.50 | 149.95 | 145.00 | 107 | -0.75% |
| 22 Aug 2025 | 146.35 | 140.00 | 152.00 | 138.05 | 154 | 0.93% |
| 21 Aug 2025 | 145.00 | 150.00 | 150.00 | 143.55 | 218 | -1.33% |
| 20 Aug 2025 | 146.95 | 140.00 | 149.90 | 140.00 | 192 | 2.80% |
| 19 Aug 2025 | 142.95 | 141.95 | 144.90 | 139.75 | 276 | 2.88% |
| 18 Aug 2025 | 138.95 | 129.00 | 139.90 | 128.25 | 475 | 2.93% |
| 14 Aug 2025 | 135.00 | 136.05 | 136.05 | 135.00 | 10 | -0.77% |
| 13 Aug 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 95 | 0.48% |
| 12 Aug 2025 | 135.40 | 141.00 | 141.70 | 135.40 | 204 | -3.97% |
| 11 Aug 2025 | 141.00 | 140.05 | 141.00 | 140.05 | 239 | -4.08% |
| 08 Aug 2025 | 147.00 | 141.80 | 148.70 | 141.80 | 76 | 3.74% |
| 07 Aug 2025 | 141.70 | 143.00 | 144.00 | 138.05 | 178 | -1.60% |
| 06 Aug 2025 | 144.00 | 144.00 | 144.00 | 143.50 | 177 | -3.87% |
| 05 Aug 2025 | 149.80 | 145.90 | 149.95 | 145.90 | 367 | 2.60% |
| 04 Aug 2025 | 146.00 | 144.00 | 147.95 | 144.00 | 63 | -2.60% |
| 01 Aug 2025 | 149.90 | 151.90 | 151.90 | 144.00 | 8 | -0.07% |
| 31 Jul 2025 | 150.00 | 148.75 | 150.00 | 144.50 | 26 | 1.83% |
| 30 Jul 2025 | 147.30 | 151.90 | 155.70 | 147.30 | 415 | -4.97% |
| 29 Jul 2025 | 155.00 | 145.50 | 155.00 | 145.50 | 435 | 3.09% |
| 28 Jul 2025 | 150.35 | 151.55 | 154.00 | 150.00 | 765 | -4.24% |
| 25 Jul 2025 | 157.00 | 162.05 | 162.05 | 156.50 | 273 | -3.12% |
| 24 Jul 2025 | 162.05 | 171.60 | 171.60 | 160.50 | 16 | -3.66% |
| 23 Jul 2025 | 168.20 | 164.00 | 168.20 | 164.00 | 432 | 2.56% |
| 22 Jul 2025 | 164.00 | 172.00 | 172.00 | 160.00 | 197 | 0.00% |
| 21 Jul 2025 | 164.00 | 162.90 | 167.65 | 162.90 | 1086 | 2.69% |
| 18 Jul 2025 | 159.70 | 160.00 | 160.10 | 157.20 | 110 | -3.42% |
| 17 Jul 2025 | 165.35 | 167.80 | 167.80 | 160.25 | 356 | -1.96% |
| 16 Jul 2025 | 168.65 | 155.00 | 168.80 | 155.00 | 254 | 4.30% |
| 15 Jul 2025 | 161.70 | 169.90 | 169.90 | 161.55 | 332 | -4.83% |
| 14 Jul 2025 | 169.90 | 170.00 | 170.00 | 162.00 | 434 | -0.06% |
| 11 Jul 2025 | 170.00 | 170.00 | 170.00 | 163.55 | 358 | 0.00% |
| 10 Jul 2025 | 170.00 | 170.00 | 177.80 | 170.00 | 226 | 0.00% |
| 09 Jul 2025 | 170.00 | 175.50 | 175.50 | 166.90 | 333 | -2.86% |
| 08 Jul 2025 | 175.00 | 174.00 | 177.95 | 167.00 | 170 | 2.94% |
| 07 Jul 2025 | 170.00 | 162.00 | 170.00 | 162.00 | 221 | 4.94% |
| 04 Jul 2025 | 162.00 | 170.05 | 170.10 | 162.00 | 220 | -4.73% |
| 03 Jul 2025 | 170.05 | 176.60 | 183.85 | 169.10 | 164 | -4.17% |
| 02 Jul 2025 | 177.45 | 171.55 | 179.95 | 171.55 | 915 | 3.44% |
| 01 Jul 2025 | 171.55 | 163.50 | 171.60 | 160.00 | 522 | 4.92% |
| 30 Jun 2025 | 163.50 | 170.10 | 170.10 | 162.00 | 158 | 0.93% |
| 27 Jun 2025 | 162.00 | 162.00 | 162.00 | 155.10 | 1053 | 0.00% |
| 26 Jun 2025 | 162.00 | 168.60 | 169.40 | 161.05 | 492 | -4.37% |
| 25 Jun 2025 | 169.40 | 169.45 | 169.45 | 169.40 | 250 | -0.03% |
| 24 Jun 2025 | 169.45 | 162.05 | 170.15 | 162.05 | 583 | 4.57% |
| 23 Jun 2025 | 162.05 | 168.00 | 171.40 | 162.00 | 437 | -3.77% |
| 20 Jun 2025 | 168.40 | 160.10 | 171.30 | 155.00 | 1160 | 3.22% |
| 19 Jun 2025 | 163.15 | 155.40 | 163.95 | 148.35 | 1851 | 4.48% |
| 18 Jun 2025 | 156.15 | 164.00 | 164.00 | 156.15 | 320 | -4.99% |
| 17 Jun 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 755 | -4.97% |
| 16 Jun 2025 | 172.95 | 177.50 | 177.50 | 172.95 | 286 | -5.00% |
| 13 Jun 2025 | 182.05 | 195.45 | 195.45 | 182.05 | 1388 | -4.98% |
| 12 Jun 2025 | 191.60 | 191.60 | 191.60 | 189.65 | 1341 | 4.99% |
| 11 Jun 2025 | 182.50 | 182.20 | 182.50 | 177.35 | 726 | 4.98% |
| 10 Jun 2025 | 173.85 | 162.00 | 173.85 | 162.00 | 2703 | 10.00% |
| 09 Jun 2025 | 158.05 | 155.00 | 158.05 | 141.00 | 2256 | 9.99% |
| 06 Jun 2025 | 143.70 | 137.00 | 148.50 | 135.00 | 694 | 6.44% |
| 05 Jun 2025 | 135.00 | 132.10 | 135.00 | 126.00 | 137 | 2.20% |
| 04 Jun 2025 | 132.10 | 137.30 | 137.30 | 130.50 | 373 | -3.79% |
| 03 Jun 2025 | 137.30 | 135.30 | 137.30 | 133.00 | 198 | 3.23% |
| 02 Jun 2025 | 133.00 | 132.95 | 137.00 | 132.95 | 575 | 0.04% |
| 30 May 2025 | 132.95 | 129.90 | 133.00 | 129.90 | 90 | 2.35% |
| 29 May 2025 | 129.90 | 131.10 | 131.10 | 125.00 | 26 | -0.08% |
| 28 May 2025 | 130.00 | 133.00 | 133.00 | 127.00 | 336 | 2.40% |
| 27 May 2025 | 126.95 | 115.15 | 127.00 | 115.15 | 196 | 4.92% |
| 26 May 2025 | 121.00 | 124.95 | 124.95 | 120.05 | 115 | -1.22% |
| 23 May 2025 | 122.50 | 122.00 | 126.00 | 122.00 | 203 | 0.41% |
| 22 May 2025 | 122.00 | 126.00 | 126.00 | 122.00 | 8 | -3.17% |
| 21 May 2025 | 126.00 | 125.00 | 126.20 | 117.90 | 759 | 4.83% |
| 20 May 2025 | 120.20 | 119.00 | 128.65 | 116.55 | 522 | -1.96% |
| 19 May 2025 | 122.60 | 125.05 | 128.70 | 122.60 | 370 | 0.00% |
| 16 May 2025 | 122.60 | 132.30 | 132.30 | 122.05 | 333 | -2.70% |
| 15 May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 143 | 0.00% |
| 14 May 2025 | 126.00 | 126.00 | 126.00 | 125.75 | 824 | 5.00% |
| 13 May 2025 | 120.00 | 118.25 | 121.50 | 115.90 | 56 | 3.54% |
| 12 May 2025 | 115.90 | 105.10 | 115.90 | 105.10 | 264 | 4.98% |
| 09 May 2025 | 110.40 | 108.00 | 117.60 | 108.00 | 138 | -2.39% |
| 08 May 2025 | 113.10 | 122.30 | 122.30 | 111.25 | 190 | -2.96% |
| 07 May 2025 | 116.55 | 122.45 | 122.45 | 116.35 | 1521 | -4.82% |
| 06 May 2025 | 122.45 | 128.85 | 128.85 | 122.45 | 303 | -4.97% |
| 05 May 2025 | 128.85 | 128.95 | 128.95 | 128.85 | 76 | 4.59% |
| 02 May 2025 | 123.20 | 122.50 | 124.00 | 122.50 | 266 | -3.49% |
| 30 Apr 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 181 | 0.51% |
| 29 Apr 2025 | 127.00 | 133.00 | 133.85 | 127.00 | 2153 | -0.39% |
| 28 Apr 2025 | 127.50 | 135.00 | 135.00 | 123.00 | 185 | -1.47% |
| 25 Apr 2025 | 129.40 | 122.50 | 129.40 | 122.50 | 170 | 0.47% |
| 24 Apr 2025 | 128.80 | 135.90 | 135.90 | 128.80 | 129 | -1.15% |
| 23 Apr 2025 | 130.30 | 126.60 | 130.30 | 124.10 | 636 | 5.00% |
| 22 Apr 2025 | 124.10 | 112.50 | 124.15 | 112.50 | 259 | 4.95% |
| 21 Apr 2025 | 118.25 | 115.10 | 119.00 | 112.00 | 331 | 3.73% |
| 17 Apr 2025 | 114.00 | 114.50 | 116.95 | 112.50 | 114 | -3.39% |
| 16 Apr 2025 | 118.00 | 114.50 | 118.95 | 108.10 | 943 | 3.74% |
| 15 Apr 2025 | 113.75 | 116.00 | 116.00 | 113.20 | 607 | 0.53% |
| 11 Apr 2025 | 113.15 | 113.10 | 115.80 | 113.10 | 207 | 2.58% |
| 09 Apr 2025 | 110.30 | 110.30 | 110.45 | 110.20 | 1219 | -4.91% |
| 08 Apr 2025 | 116.00 | 120.00 | 120.00 | 116.00 | 284 | -3.33% |
| 07 Apr 2025 | 120.00 | 124.60 | 124.60 | 120.00 | 144 | -1.28% |
| 04 Apr 2025 | 121.55 | 123.00 | 123.00 | 120.00 | 25 | -1.18% |
| 03 Apr 2025 | 123.00 | 113.10 | 123.00 | 113.10 | 213 | 4.24% |
| 02 Apr 2025 | 118.00 | 111.00 | 118.00 | 110.25 | 478 | 2.61% |
| 01 Apr 2025 | 115.00 | 121.00 | 121.00 | 115.00 | 7047 | -5.00% |
| 28 Mar 2025 | 121.05 | 120.45 | 121.55 | 120.45 | 376 | -4.50% |
| 27 Mar 2025 | 126.75 | 140.00 | 140.00 | 126.75 | 641 | -4.99% |
| 26 Mar 2025 | 133.40 | 147.40 | 147.40 | 133.40 | 3011 | -4.99% |
| 25 Mar 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 868 | 4.97% |
| 24 Mar 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 258 | 4.98% |
| 21 Mar 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 256 | 4.99% |
| 20 Mar 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 61 | 4.97% |
| 19 Mar 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 853 | 5.00% |
| 18 Mar 2025 | 110.10 | 109.00 | 110.10 | 104.90 | 932 | 4.96% |
| 17 Mar 2025 | 104.90 | 104.55 | 105.05 | 104.55 | 54 | 2.84% |
| 13 Mar 2025 | 102.00 | 107.00 | 110.00 | 101.10 | 404 | -2.86% |
| 12 Mar 2025 | 105.00 | 110.00 | 110.00 | 102.40 | 6361 | -2.55% |
| 11 Mar 2025 | 107.75 | 108.00 | 108.00 | 107.75 | 290 | -0.23% |
| 10 Mar 2025 | 108.00 | 110.05 | 110.05 | 107.35 | 527 | -4.34% |
| 07 Mar 2025 | 112.90 | 111.95 | 113.00 | 108.00 | 191 | 0.85% |
| 06 Mar 2025 | 111.95 | 110.25 | 112.00 | 105.00 | 804 | 1.77% |
| 05 Mar 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 125 | 4.76% |
| 04 Mar 2025 | 105.00 | 111.75 | 111.75 | 102.15 | 922 | -1.36% |
| 03 Mar 2025 | 106.45 | 97.00 | 106.50 | 97.00 | 363 | 4.93% |
| 28 Feb 2025 | 101.45 | 101.40 | 104.55 | 101.35 | 209 | -4.88% |
| 27 Feb 2025 | 106.65 | 107.00 | 107.00 | 106.40 | 76 | -4.78% |
| 25 Feb 2025 | 112.00 | 115.80 | 115.80 | 112.00 | 351 | -4.15% |
| 24 Feb 2025 | 116.85 | 119.45 | 119.45 | 114.70 | 156 | -3.19% |
| 21 Feb 2025 | 120.70 | 117.00 | 120.70 | 114.80 | 714 | -0.08% |
| 20 Feb 2025 | 120.80 | 121.50 | 121.50 | 115.50 | 363 | -0.58% |
| 19 Feb 2025 | 121.50 | 128.10 | 128.10 | 121.45 | 279 | -4.93% |
| 18 Feb 2025 | 127.80 | 127.85 | 127.85 | 127.80 | 83 | -4.98% |
| 17 Feb 2025 | 134.50 | 140.85 | 140.85 | 134.50 | 183 | -4.98% |
| 14 Feb 2025 | 141.55 | 142.00 | 142.00 | 141.50 | 236 | -0.32% |
| 13 Feb 2025 | 142.00 | 139.15 | 142.00 | 139.15 | 241 | 2.05% |
| 12 Feb 2025 | 139.15 | 131.95 | 140.00 | 131.95 | 167 | 0.98% |
| 11 Feb 2025 | 137.80 | 139.35 | 139.35 | 137.80 | 10 | -0.14% |
| 10 Feb 2025 | 138.00 | 140.75 | 145.95 | 135.05 | 101 | -1.95% |
| 07 Feb 2025 | 140.75 | 140.00 | 141.00 | 137.70 | 461 | -2.86% |
| 06 Feb 2025 | 144.90 | 143.65 | 145.00 | 141.20 | 82 | -1.86% |
| 05 Feb 2025 | 147.65 | 149.45 | 149.45 | 143.00 | 290 | -0.24% |
| 04 Feb 2025 | 148.00 | 148.00 | 150.00 | 148.00 | 268 | -1.23% |
| 03 Feb 2025 | 149.85 | 144.10 | 151.20 | 140.65 | 494 | 3.99% |
| 01 Feb 2025 | 144.10 | 147.00 | 147.00 | 138.00 | 343 | 2.75% |
| 31 Jan 2025 | 140.25 | 138.40 | 140.25 | 134.00 | 547 | 4.98% |
| 30 Jan 2025 | 133.60 | 140.60 | 140.60 | 133.60 | 848 | -4.98% |
| 29 Jan 2025 | 140.60 | 155.00 | 155.40 | 140.60 | 544 | -5.00% |
| 28 Jan 2025 | 148.00 | 145.00 | 148.00 | 142.15 | 92 | -1.07% |
| 27 Jan 2025 | 149.60 | 150.00 | 152.90 | 149.00 | 320 | -0.27% |
| 24 Jan 2025 | 150.00 | 155.00 | 155.00 | 149.00 | 479 | -3.23% |
| 23 Jan 2025 | 155.00 | 153.00 | 155.00 | 152.00 | 571 | 0.00% |
| 22 Jan 2025 | 155.00 | 160.00 | 160.65 | 151.10 | 539 | 1.31% |
| 21 Jan 2025 | 153.00 | 159.70 | 160.65 | 153.00 | 330 | 0.00% |
| 20 Jan 2025 | 153.00 | 152.15 | 153.10 | 152.10 | 385 | -4.43% |
| 17 Jan 2025 | 160.10 | 162.15 | 166.00 | 160.00 | 189 | -1.75% |
| 16 Jan 2025 | 162.95 | 166.00 | 166.00 | 153.25 | 527 | 1.15% |
| 15 Jan 2025 | 161.10 | 166.20 | 176.90 | 161.10 | 1521 | -4.98% |
| 14 Jan 2025 | 169.55 | 175.00 | 185.00 | 168.75 | 1236 | -4.53% |
| 13 Jan 2025 | 177.60 | 175.75 | 184.00 | 172.25 | 842 | 1.05% |
| 10 Jan 2025 | 175.75 | 188.70 | 188.70 | 175.75 | 1606 | -5.00% |
| 09 Jan 2025 | 185.00 | 188.00 | 192.00 | 179.20 | 982 | -1.91% |
| 08 Jan 2025 | 188.60 | 188.60 | 188.60 | 183.00 | 1707 | 4.98% |
| 07 Jan 2025 | 179.65 | 175.95 | 180.50 | 171.95 | 831 | 4.48% |
| 06 Jan 2025 | 171.95 | 184.60 | 185.45 | 171.95 | 1073 | -4.97% |
| 03 Jan 2025 | 180.95 | 191.00 | 191.00 | 180.00 | 519 | -3.57% |
| 02 Jan 2025 | 187.65 | 185.00 | 190.00 | 185.00 | 1434 | -2.37% |
| 01 Jan 2025 | 192.20 | 186.20 | 195.00 | 186.20 | 1590 | 2.53% |
| 31 Dec 2024 | 187.45 | 191.00 | 191.55 | 179.35 | 4249 | 2.74% |
| 30 Dec 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 1939 | 4.98% |
| 27 Dec 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 257 | 4.98% |
| 26 Dec 2024 | 165.55 | 164.80 | 165.55 | 160.85 | 996 | 4.98% |
| 24 Dec 2024 | 157.70 | 166.00 | 166.00 | 157.70 | 260 | -5.00% |
| 23 Dec 2024 | 166.00 | 166.90 | 169.00 | 166.00 | 200 | -0.54% |
| 20 Dec 2024 | 166.90 | 160.40 | 166.90 | 160.40 | 761 | -1.13% |
| 19 Dec 2024 | 168.80 | 168.80 | 168.90 | 168.80 | 445 | -4.98% |
| 18 Dec 2024 | 177.65 | 177.65 | 178.00 | 177.65 | 503 | -5.00% |
| 17 Dec 2024 | 187.00 | 200.55 | 200.55 | 182.95 | 1365 | -2.88% |
| 16 Dec 2024 | 192.55 | 192.00 | 192.55 | 191.65 | 1080 | 4.99% |
| 13 Dec 2024 | 183.40 | 183.65 | 183.65 | 178.45 | 2566 | 4.83% |
| 12 Dec 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 787 | 4.98% |
| 11 Dec 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 301 | 4.98% |
| 10 Dec 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 251 | 4.99% |
| 09 Dec 2024 | 151.20 | 146.90 | 151.20 | 144.50 | 612 | 5.00% |
| 06 Dec 2024 | 144.00 | 144.00 | 144.00 | 139.10 | 221 | 1.98% |
| 05 Dec 2024 | 141.20 | 138.45 | 141.20 | 135.70 | 134 | 1.99% |
| 04 Dec 2024 | 138.45 | 138.45 | 138.45 | 137.20 | 387 | -1.11% |
| 03 Dec 2024 | 140.00 | 141.25 | 141.35 | 138.45 | 628 | -0.88% |
| 02 Dec 2024 | 141.25 | 141.25 | 141.70 | 141.20 | 30 | 1.62% |
| 29 Nov 2024 | 139.00 | 138.75 | 139.00 | 138.75 | 15 | 0.18% |
| 28 Nov 2024 | 138.75 | 136.10 | 138.75 | 136.10 | 271 | 1.98% |
| 27 Nov 2024 | 136.05 | 130.80 | 136.10 | 130.80 | 475 | 1.95% |
| 26 Nov 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 205 | -1.98% |
| 25 Nov 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 304 | -1.98% |
| 22 Nov 2024 | 138.90 | 141.70 | 141.70 | 138.90 | 104 | -1.98% |
| 21 Nov 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 110 | 0.00% |
| 19 Nov 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 53 | -1.97% |
| 18 Nov 2024 | 144.55 | 149.00 | 149.00 | 144.55 | 214 | -1.97% |
| 14 Nov 2024 | 147.45 | 145.00 | 147.45 | 145.00 | 257 | 1.97% |
| 13 Nov 2024 | 144.60 | 141.80 | 144.60 | 141.80 | 113 | 1.97% |
| 12 Nov 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 241 | 1.98% |
| 11 Nov 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 41 | 1.98% |
| 08 Nov 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 20 | 1.98% |
| 07 Nov 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 2168 | 1.98% |
| 06 Nov 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 4 | 1.98% |
| 05 Nov 2024 | 128.55 | 127.00 | 128.55 | 127.00 | 319 | 1.98% |
| 04 Nov 2024 | 126.05 | 123.60 | 126.05 | 123.60 | 447 | 1.98% |
| 01 Nov 2024 | 123.60 | 126.05 | 126.05 | 123.60 | 178 | 0.00% |
| 31 Oct 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 256 | 0.00% |
| 30 Oct 2024 | 123.60 | 123.60 | 123.65 | 123.60 | 477 | -1.98% |
| 29 Oct 2024 | 126.10 | 128.65 | 128.65 | 126.10 | 176 | -1.98% |
| 28 Oct 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 139 | -1.98% |
| 25 Oct 2024 | 131.25 | 133.90 | 133.90 | 131.25 | 175 | -1.98% |
| 24 Oct 2024 | 133.90 | 136.60 | 139.30 | 133.90 | 558 | -1.98% |
| 23 Oct 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 233 | -1.97% |
| 22 Oct 2024 | 139.35 | 142.15 | 144.95 | 139.35 | 529 | -1.97% |
| 21 Oct 2024 | 142.15 | 147.95 | 147.95 | 142.15 | 285 | -2.00% |
| 18 Oct 2024 | 145.05 | 145.50 | 145.50 | 145.05 | 474 | -1.99% |
| 17 Oct 2024 | 148.00 | 150.80 | 150.90 | 147.80 | 330 | -1.86% |
| 16 Oct 2024 | 150.80 | 155.00 | 155.00 | 150.80 | 244 | -1.98% |
| 15 Oct 2024 | 153.85 | 154.00 | 158.30 | 153.85 | 454 | -1.98% |
| 14 Oct 2024 | 156.95 | 158.45 | 158.45 | 152.25 | 963 | 1.03% |
| 11 Oct 2024 | 155.35 | 153.70 | 159.90 | 153.70 | 1444 | -0.92% |
| 10 Oct 2024 | 156.80 | 163.10 | 163.10 | 156.80 | 186 | -1.97% |
| 09 Oct 2024 | 159.95 | 157.10 | 160.15 | 153.95 | 1296 | 1.85% |
| 08 Oct 2024 | 157.05 | 157.40 | 158.65 | 157.05 | 1284 | -2.00% |
| 07 Oct 2024 | 160.25 | 163.50 | 163.50 | 160.25 | 91 | -1.99% |
| 04 Oct 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 38 | 0.00% |
| 03 Oct 2024 | 163.50 | 170.10 | 170.10 | 163.50 | 560 | -1.98% |
| 01 Oct 2024 | 166.80 | 163.55 | 166.80 | 160.40 | 166 | 1.99% |
| 30 Sep 2024 | 163.55 | 160.35 | 163.55 | 157.15 | 697 | 2.00% |
| 27 Sep 2024 | 160.35 | 163.60 | 163.60 | 160.35 | 421 | -1.99% |
| 26 Sep 2024 | 163.60 | 163.90 | 163.90 | 163.60 | 253 | -1.98% |
| 25 Sep 2024 | 166.90 | 170.30 | 170.30 | 166.90 | 358 | -2.00% |
| 24 Sep 2024 | 170.30 | 168.35 | 171.75 | 168.35 | 826 | -0.84% |
| 23 Sep 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 365 | -2.00% |
| 20 Sep 2024 | 175.25 | 178.30 | 178.30 | 174.75 | 407 | -1.71% |
| 19 Sep 2024 | 178.30 | 181.90 | 181.90 | 178.30 | 52 | -1.98% |
| 18 Sep 2024 | 181.90 | 181.90 | 189.00 | 181.90 | 694 | -1.99% |
| 17 Sep 2024 | 185.60 | 184.90 | 185.65 | 184.90 | 1279 | -1.62% |
| 16 Sep 2024 | 188.65 | 191.50 | 195.30 | 187.70 | 881 | -1.49% |
| 13 Sep 2024 | 191.50 | 199.00 | 199.00 | 191.50 | 2702 | -2.00% |
| 12 Sep 2024 | 195.40 | 195.00 | 195.90 | 188.60 | 991 | 1.56% |
| 11 Sep 2024 | 192.40 | 185.70 | 193.20 | 185.70 | 1026 | 1.56% |
| 10 Sep 2024 | 189.45 | 189.50 | 189.50 | 185.50 | 610 | 1.96% |
| 09 Sep 2024 | 185.80 | 185.85 | 185.85 | 185.80 | 2079 | 1.95% |
| 06 Sep 2024 | 182.25 | 175.15 | 182.25 | 175.15 | 1098 | 1.99% |
| 05 Sep 2024 | 178.70 | 185.80 | 185.80 | 178.70 | 910 | -1.97% |
| 04 Sep 2024 | 182.30 | 175.30 | 182.40 | 175.30 | 3863 | 1.93% |
| 03 Sep 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 636 | -1.97% |
| 02 Sep 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 686 | -1.99% |
| 30 Aug 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 266 | -1.97% |
| 29 Aug 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 1576 | -1.99% |
| 28 Aug 2024 | 193.75 | 193.75 | 197.70 | 193.75 | 1277 | -2.00% |
| 27 Aug 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 614 | -1.98% |
| 26 Aug 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 186 | -1.99% |
| 23 Aug 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 290 | -1.98% |
| 22 Aug 2024 | 209.95 | 209.95 | 218.45 | 209.95 | 3221 | -1.98% |
| 21 Aug 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 272 | -1.99% |
| 20 Aug 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 94 | -2.00% |
| 19 Aug 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 351 | -2.00% |
| 16 Aug 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 280 | -1.98% |
| 14 Aug 2024 | 232.15 | 236.85 | 241.55 | 232.15 | 1019 | -1.98% |
| 13 Aug 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 1130 | 1.98% |
| 12 Aug 2024 | 232.25 | 232.25 | 232.25 | 232.25 | 1380 | 2.00% |
| 09 Aug 2024 | 227.70 | 227.70 | 227.70 | 227.65 | 86 | 1.99% |
| 08 Aug 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 531 | 1.99% |
| 07 Aug 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 767 | 1.98% |
| 06 Aug 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 602 | 2.00% |
| 05 Aug 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 831 | 1.99% |
| 02 Aug 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 764 | 1.98% |
| 01 Aug 2024 | 202.35 | 198.40 | 202.35 | 198.40 | 1563 | 1.99% |
| 31 Jul 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 1977 | -1.98% |
| 30 Jul 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 294 | -1.99% |
| 29 Jul 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 365 | -1.99% |
| 26 Jul 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 656 | -2.00% |
| 25 Jul 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 856 | -1.98% |
| 24 Jul 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 188 | -1.99% |
| 23 Jul 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 299 | -1.99% |
| 22 Jul 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 53 | -2.00% |
| 19 Jul 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 150 | -2.00% |
| 18 Jul 2024 | 237.75 | 237.75 | 237.75 | 237.75 | 37 | -2.00% |
| 16 Jul 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 1719 | -2.00% |
| 15 Jul 2024 | 247.55 | 247.55 | 247.55 | 247.55 | 87 | -2.00% |
| 12 Jul 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 129 | -2.00% |
| 11 Jul 2024 | 257.75 | 257.75 | 257.75 | 257.75 | 1021 | -2.00% |
| 10 Jul 2024 | 263.00 | 263.25 | 263.25 | 263.00 | 1804 | 1.90% |
| 09 Jul 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 467 | 2.00% |
| 08 Jul 2024 | 253.05 | 253.05 | 253.05 | 253.05 | 573 | 2.00% |
| 05 Jul 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 752 | 1.99% |
| 04 Jul 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 128 | 1.99% |
| 03 Jul 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 261 | 1.99% |
| 02 Jul 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 213 | 1.98% |
| 01 Jul 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 446 | 1.98% |
| 28 Jun 2024 | 224.85 | 224.85 | 224.85 | 224.85 | 203 | 2.00% |
| 27 Jun 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 219 | 1.99% |
| 26 Jun 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 239 | 1.98% |
| 25 Jun 2024 | 211.95 | 210.00 | 211.95 | 207.95 | 2559 | 2.00% |
| 24 Jun 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 408 | 1.99% |
| 21 Jun 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 147 | 1.98% |
| 20 Jun 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 35 | 1.99% |
| 19 Jun 2024 | 195.90 | 195.90 | 195.90 | 193.00 | 3569 | 1.98% |
| 18 Jun 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 3725 | 1.99% |
| 14 Jun 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 1837 | 1.98% |
| 13 Jun 2024 | 184.70 | 184.70 | 184.70 | 181.10 | 1452 | 1.99% |
| 12 Jun 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 36 | 2.00% |
| 11 Jun 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 527 | 1.98% |
| 10 Jun 2024 | 174.10 | 170.70 | 174.10 | 170.70 | 803 | 1.99% |
| 07 Jun 2024 | 170.70 | 169.95 | 170.70 | 169.95 | 293 | 1.97% |
| 06 Jun 2024 | 167.40 | 160.90 | 167.40 | 160.90 | 1190 | 1.98% |
| 05 Jun 2024 | 164.15 | 157.75 | 164.15 | 157.75 | 793 | 1.99% |
| 04 Jun 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 43 | -1.98% |
| 03 Jun 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 244 | -2.00% |
| 31 May 2024 | 167.55 | 170.95 | 170.95 | 167.55 | 14 | -1.99% |
| 30 May 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 85 | -1.98% |
| 29 May 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 42 | -1.99% |
| 28 May 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 16 | -1.98% |
| 27 May 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 20 | -2.00% |
| 24 May 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 6 | -1.98% |
| 23 May 2024 | 189.00 | 192.85 | 192.85 | 189.00 | 39 | -2.00% |
| 22 May 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 135 | -1.98% |
| 21 May 2024 | 196.75 | 190.45 | 196.75 | 190.45 | 851 | 2.00% |
| 18 May 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 75 | -1.98% |
| 17 May 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 273 | -1.99% |
| 16 May 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 597 | -1.98% |
| 15 May 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 302 | -1.99% |
| 14 May 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 469 | -1.99% |
| 13 May 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 15 | -2.00% |
| 10 May 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 232 | -1.98% |
| 09 May 2024 | 222.00 | 225.00 | 225.00 | 222.00 | 552 | -1.99% |
| 08 May 2024 | 226.50 | 235.00 | 235.00 | 226.50 | 939 | -1.95% |
| 07 May 2024 | 231.00 | 231.25 | 231.25 | 231.00 | 1106 | 1.87% |
| 06 May 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 890 | 1.98% |
| 03 May 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 1579 | 2.00% |
| 02 May 2024 | 218.00 | 213.75 | 218.00 | 213.75 | 1583 | 1.99% |
| 30 Apr 2024 | 213.75 | 213.75 | 213.75 | 213.75 | 450 | 1.98% |
| 29 Apr 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 204 | 2.00% |
| 26 Apr 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 123 | 1.99% |
| 25 Apr 2024 | 201.50 | 201.45 | 201.50 | 201.45 | 1609 | 2.00% |
| 24 Apr 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 159 | 1.99% |
| 23 Apr 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 462 | 1.97% |
| 22 Apr 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 618 | 1.99% |
| 19 Apr 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 4 | 2.00% |
| 18 Apr 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 114 | 1.98% |
| 16 Apr 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 130 | 1.99% |
| 15 Apr 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 626 | 1.98% |
| 12 Apr 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 616 | 1.98% |
| 10 Apr 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 636 | 1.99% |
| 09 Apr 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 553 | 1.97% |
| 08 Apr 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 144 | 1.98% |
| 05 Apr 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 60 | 1.99% |
| 04 Apr 2024 | 156.05 | 156.00 | 156.05 | 156.00 | 4321 | 1.99% |
| 03 Apr 2024 | 153.00 | 150.25 | 153.25 | 150.25 | 3620 | 1.83% |
| 02 Apr 2024 | 150.25 | 147.80 | 150.75 | 144.85 | 1443 | 1.66% |
| 01 Apr 2024 | 147.80 | 145.00 | 147.80 | 142.10 | 5464 | 1.97% |
| 28 Mar 2024 | 144.95 | 147.00 | 147.00 | 144.90 | 4214 | -1.96% |
| 27 Mar 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 115 | -1.99% |
| 26 Mar 2024 | 150.85 | 156.95 | 156.95 | 150.85 | 1474 | -1.98% |
| 22 Mar 2024 | 153.90 | 148.50 | 154.50 | 148.50 | 3514 | 1.58% |
| 21 Mar 2024 | 151.50 | 149.95 | 152.90 | 147.00 | 4288 | 1.03% |
| 20 Mar 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 12 | -1.99% |
| 19 Mar 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 56 | -1.99% |
| 18 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 44 | -1.98% |
| 15 Mar 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 211 | -1.97% |
| 14 Mar 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 74 | -1.99% |
| 13 Mar 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 111 | -1.98% |
| 12 Mar 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 256 | -2.00% |
| 11 Mar 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 126 | -1.99% |
| 07 Mar 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 955 | -1.98% |
| 06 Mar 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 1405 | -1.99% |
| 05 Mar 2024 | 183.25 | 190.65 | 190.65 | 183.25 | 2250 | -1.98% |
| 04 Mar 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 1144 | 1.99% |
| 01 Mar 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 855 | 1.97% |
| 29 Feb 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 8326 | 1.99% |
| 28 Feb 2024 | 176.25 | 169.40 | 176.25 | 169.35 | 12100 | 2.00% |
| 27 Feb 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 235 | 1.98% |
| 26 Feb 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 765 | 1.99% |
| 23 Feb 2024 | 166.15 | 159.65 | 166.15 | 159.65 | 7068 | 2.00% |
| 22 Feb 2024 | 162.90 | 169.15 | 169.15 | 162.90 | 10542 | -1.99% |
| 21 Feb 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 112 | 1.99% |
| 20 Feb 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 1125 | 1.97% |
| 19 Feb 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 149 | 1.98% |
| 16 Feb 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 596 | 1.99% |
| 15 Feb 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 117 | 1.99% |
| 14 Feb 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 2074 | 2.00% |
| 13 Feb 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 113 | 1.97% |
| 12 Feb 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 1017 | 1.97% |
| 09 Feb 2024 | 142.05 | 142.05 | 142.05 | 142.00 | 75 | 1.97% |
| 08 Feb 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 108 | 1.98% |
| 07 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 1799 | 1.98% |
| 06 Feb 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 672 | 1.98% |
| 05 Feb 2024 | 131.35 | 131.35 | 131.35 | 126.25 | 26000 | 1.98% |
| 02 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 73 | 1.98% |
| 01 Feb 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 20 | 1.97% |
| 31 Jan 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 45 | 1.99% |
| 30 Jan 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 570 | 2.00% |
| 29 Jan 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 224 | 2.00% |
| 25 Jan 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 355 | 1.99% |
| 24 Jan 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 183 | 2.00% |
| 23 Jan 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 354 | 2.00% |
| 20 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 497 | 1.99% |
| 19 Jan 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 47 | 2.00% |
| 18 Jan 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 8 | 2.00% |
| 17 Jan 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 133 | 2.00% |
| 16 Jan 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 91 | 2.00% |
| 15 Jan 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 15 | 2.00% |
| 12 Jan 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 219 | 1.99% |
| 11 Jan 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 66 | 1.99% |
| 10 Jan 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 832 | 2.00% |
| 09 Jan 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 296 | 1.99% |
| 05 Jan 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 37 | 2.00% |
| 04 Jan 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 55 | 1.99% |
| 03 Jan 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 20 | 2.00% |
| 02 Jan 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 125 | 1.99% |
| 01 Jan 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 54 | 1.99% |
| 29 Dec 2023 | 81.80 | 81.80 | 81.80 | 81.80 | 83 | 2.00% |
| 28 Dec 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 26 | 2.00% |
| 27 Dec 2023 | 78.63 | 78.63 | 78.63 | 78.63 | 6 | 2.00% |
| 26 Dec 2023 | 77.09 | 77.09 | 77.09 | 77.09 | 102 | 2.00% |
| 22 Dec 2023 | 75.58 | 75.58 | 75.58 | 75.58 | 156 | 2.00% |
| 21 Dec 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 74 | 2.00% |
| 20 Dec 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 1168 | 1.99% |
| 19 Dec 2023 | 71.23 | 71.23 | 71.23 | 71.23 | 24177 | 1.99% |
| 18 Dec 2023 | 69.84 | 69.84 | 69.84 | 69.84 | 16 | 1.99% |
| 15 Dec 2023 | 68.48 | 68.48 | 68.48 | 68.48 | 175 | 2.00% |
| 14 Dec 2023 | 67.14 | 67.14 | 67.14 | 67.14 | 377 | 1.99% |
| 13 Dec 2023 | 65.83 | 65.83 | 65.83 | 65.83 | 7109 | 2.00% |
| 12 Dec 2023 | 64.54 | 64.54 | 64.54 | 64.54 | 6347 | 1.99% |
| 11 Dec 2023 | 63.28 | 63.28 | 63.28 | 63.28 | 6141 | 2.00% |
| 08 Dec 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 31 | 1.99% |
| 07 Dec 2023 | 60.83 | 60.83 | 60.83 | 60.83 | 203 | 2.00% |
| 06 Dec 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 42 | 1.98% |
| 05 Dec 2023 | 58.48 | 58.48 | 58.48 | 58.48 | 206 | 1.99% |
| 04 Dec 2023 | 57.34 | 57.34 | 57.34 | 57.34 | 750 | 1.99% |
| 01 Dec 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 10 | 2.00% |
| 30 Nov 2023 | 55.12 | 55.12 | 55.12 | 55.12 | 8 | 2.00% |
| 29 Nov 2023 | 54.04 | 54.04 | 54.04 | 54.04 | 24 | 1.98% |
| 28 Nov 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 50 | 1.98% |
| 24 Nov 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 1 | 1.98% |
| 23 Nov 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 17 | 1.98% |
| 22 Nov 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 2 | 1.98% |
| 21 Nov 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 182 | 2.00% |
| 20 Nov 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 62 | 2.00% |
| 17 Nov 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 138 | 1.99% |
| 16 Nov 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 120 | 1.99% |
| 13 Nov 2023 | 45.27 | 45.27 | 45.27 | 45.27 | 68 | 1.98% |
| 12 Nov 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 3 | 2.00% |
| 10 Nov 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 716 | 1.99% |
| 09 Nov 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 2656 | 1.98% |
| 08 Nov 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 21 | 4.99% |
| 07 Nov 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 8 | 4.98% |
| 06 Nov 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 4 | 4.98% |
| 03 Nov 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 28 | 4.99% |
| 02 Nov 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 39 | 5.00% |
| 01 Nov 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 11 | 4.99% |
| 31 Oct 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 9 | 4.97% |
| 30 Oct 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 164 | 4.97% |
| 27 Oct 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 66 | 5.00% |
| 26 Oct 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 40 | 4.98% |
| 25 Oct 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | 4.98% |
| 23 Oct 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 40 | 4.97% |
| 20 Oct 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 112 | 4.99% |
| 19 Oct 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 444 | 10.00% |
| 18 Oct 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 218 | 9.96% |
| 17 Oct 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 58 | 4.97% |
| 16 Oct 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 150 | 4.98% |
| 13 Oct 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 30 | 4.97% |
| 12 Oct 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 281 | 4.95% |
| 11 Oct 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 31 | 4.99% |
| 10 Oct 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 209 | 4.95% |
| 09 Oct 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 100 | 4.97% |
| 06 Oct 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 1074 | 4.97% |
| 05 Oct 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 314 | 4.97% |
