PAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 110.81 | 104.99 | 114.00 | 103.20 | 119953 | 5.42% |
| 18 Dec 2025 | 105.11 | 97.00 | 110.20 | 97.00 | 52137 | 6.03% |
| 17 Dec 2025 | 99.13 | 100.15 | 102.53 | 95.00 | 48743 | -1.28% |
| 16 Dec 2025 | 100.42 | 103.40 | 103.95 | 98.26 | 17130 | -1.04% |
| 15 Dec 2025 | 101.48 | 93.00 | 107.40 | 93.00 | 124328 | 10.24% |
| 12 Dec 2025 | 92.05 | 95.09 | 95.09 | 91.06 | 16710 | -2.28% |
| 11 Dec 2025 | 94.20 | 95.21 | 95.94 | 93.50 | 7616 | 1.72% |
| 10 Dec 2025 | 92.61 | 97.68 | 99.98 | 91.50 | 25784 | -5.19% |
| 09 Dec 2025 | 97.68 | 100.00 | 101.18 | 95.70 | 20667 | -3.61% |
| 08 Dec 2025 | 101.34 | 97.00 | 112.83 | 97.00 | 168029 | 4.65% |
| 05 Dec 2025 | 96.84 | 88.98 | 100.87 | 88.98 | 170453 | 10.23% |
| 04 Dec 2025 | 87.85 | 88.20 | 88.52 | 86.14 | 9277 | 1.80% |
| 03 Dec 2025 | 86.30 | 88.01 | 90.44 | 84.00 | 16086 | -4.10% |
| 02 Dec 2025 | 89.99 | 89.99 | 90.01 | 89.20 | 3185 | 0.03% |
| 01 Dec 2025 | 89.96 | 89.00 | 91.40 | 89.00 | 4143 | 0.48% |
| 28 Nov 2025 | 89.53 | 91.80 | 91.80 | 89.40 | 6132 | -0.18% |
| 27 Nov 2025 | 89.69 | 92.80 | 92.80 | 89.11 | 5728 | -0.96% |
| 26 Nov 2025 | 90.56 | 92.50 | 93.00 | 90.06 | 3814 | 0.66% |
| 25 Nov 2025 | 89.97 | 91.88 | 93.28 | 89.10 | 8342 | -1.78% |
| 24 Nov 2025 | 91.60 | 90.00 | 92.99 | 90.00 | 9252 | -0.68% |
| 21 Nov 2025 | 92.23 | 94.90 | 94.90 | 92.00 | 8740 | -0.45% |
| 20 Nov 2025 | 92.65 | 93.79 | 93.90 | 92.00 | 5179 | -0.19% |
| 19 Nov 2025 | 92.83 | 93.00 | 94.07 | 91.50 | 7155 | -1.32% |
| 18 Nov 2025 | 94.07 | 92.25 | 95.34 | 92.25 | 4983 | -0.04% |
| 17 Nov 2025 | 94.11 | 93.70 | 97.40 | 93.70 | 10432 | 0.44% |
| 14 Nov 2025 | 93.70 | 96.50 | 97.97 | 92.00 | 21790 | -5.08% |
| 13 Nov 2025 | 98.71 | 98.00 | 99.75 | 98.00 | 13097 | 1.10% |
| 12 Nov 2025 | 97.64 | 97.99 | 97.99 | 95.41 | 10552 | 2.52% |
| 11 Nov 2025 | 95.24 | 100.40 | 100.40 | 94.00 | 8643 | -2.89% |
| 10 Nov 2025 | 98.07 | 98.50 | 99.63 | 97.60 | 3797 | -0.67% |
| 07 Nov 2025 | 98.73 | 98.69 | 100.42 | 98.50 | 5605 | -0.45% |
| 06 Nov 2025 | 99.18 | 99.00 | 101.79 | 99.00 | 6453 | 0.03% |
| 04 Nov 2025 | 99.15 | 101.07 | 102.99 | 98.60 | 8769 | -2.53% |
| 03 Nov 2025 | 101.72 | 103.00 | 104.99 | 101.61 | 2500 | -0.44% |
| 31 Oct 2025 | 102.17 | 103.50 | 103.50 | 101.40 | 3184 | -1.15% |
| 30 Oct 2025 | 103.36 | 102.50 | 103.99 | 100.21 | 4154 | 2.30% |
| 29 Oct 2025 | 101.04 | 100.82 | 102.70 | 100.50 | 4052 | 0.23% |
| 28 Oct 2025 | 100.81 | 101.80 | 103.79 | 100.11 | 4320 | -2.29% |
| 27 Oct 2025 | 103.17 | 102.40 | 104.00 | 102.40 | 9839 | 2.53% |
| 24 Oct 2025 | 100.62 | 98.70 | 102.50 | 98.70 | 4941 | 0.57% |
| 23 Oct 2025 | 100.05 | 100.30 | 103.89 | 100.01 | 4329 | -0.79% |
| 21 Oct 2025 | 100.85 | 101.51 | 103.99 | 100.00 | 2895 | -0.65% |
| 20 Oct 2025 | 101.51 | 100.51 | 104.20 | 100.51 | 3217 | 0.57% |
| 17 Oct 2025 | 100.93 | 101.55 | 103.99 | 100.00 | 3580 | -1.21% |
| 16 Oct 2025 | 102.17 | 104.50 | 105.49 | 101.10 | 1990 | -0.07% |
| 15 Oct 2025 | 102.24 | 102.04 | 104.35 | 101.10 | 2367 | 0.20% |
| 14 Oct 2025 | 102.04 | 105.50 | 105.50 | 100.10 | 4029 | -0.10% |
| 13 Oct 2025 | 102.14 | 100.01 | 105.84 | 100.01 | 7737 | -1.27% |
| 10 Oct 2025 | 103.45 | 103.01 | 106.00 | 102.00 | 5334 | 0.39% |
| 09 Oct 2025 | 103.05 | 106.50 | 106.50 | 102.31 | 2501 | -1.06% |
| 08 Oct 2025 | 104.15 | 104.84 | 106.99 | 102.00 | 5214 | -0.66% |
| 07 Oct 2025 | 104.84 | 107.00 | 107.99 | 103.50 | 5991 | -1.60% |
| 06 Oct 2025 | 106.55 | 104.02 | 109.50 | 103.87 | 10481 | 1.55% |
| 03 Oct 2025 | 104.92 | 105.53 | 108.48 | 103.00 | 3389 | -0.58% |
| 01 Oct 2025 | 105.53 | 102.60 | 107.99 | 102.60 | 3677 | 0.77% |
| 30 Sep 2025 | 104.72 | 105.48 | 106.00 | 102.31 | 3031 | -0.23% |
| 29 Sep 2025 | 104.96 | 108.50 | 108.50 | 102.25 | 6462 | 0.86% |
| 26 Sep 2025 | 104.06 | 107.02 | 107.02 | 103.90 | 7061 | -4.07% |
| 25 Sep 2025 | 108.48 | 114.99 | 114.99 | 107.11 | 8847 | -2.23% |
| 24 Sep 2025 | 110.95 | 110.00 | 114.10 | 110.00 | 5384 | 1.72% |
| 23 Sep 2025 | 109.07 | 112.42 | 112.42 | 108.01 | 9374 | -2.98% |
| 22 Sep 2025 | 112.42 | 114.92 | 114.92 | 108.00 | 8355 | -0.22% |
| 19 Sep 2025 | 112.67 | 119.00 | 119.10 | 112.63 | 26164 | -4.97% |
| 18 Sep 2025 | 118.56 | 122.43 | 122.43 | 116.70 | 57070 | 1.68% |
| 17 Sep 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 7372 | 5.00% |
| 16 Sep 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 7280 | 4.99% |
| 15 Sep 2025 | 105.77 | 108.10 | 108.64 | 104.50 | 11307 | -2.64% |
| 12 Sep 2025 | 108.64 | 114.80 | 115.00 | 108.21 | 8284 | -4.34% |
| 11 Sep 2025 | 113.57 | 117.60 | 119.17 | 109.17 | 22188 | 0.06% |
| 10 Sep 2025 | 113.50 | 113.50 | 113.50 | 110.00 | 23026 | 5.00% |
| 09 Sep 2025 | 108.10 | 104.96 | 108.10 | 104.96 | 12397 | 4.99% |
| 08 Sep 2025 | 102.96 | 102.25 | 102.96 | 98.35 | 10584 | 5.00% |
| 05 Sep 2025 | 98.06 | 100.00 | 100.00 | 98.00 | 2542 | -1.46% |
| 04 Sep 2025 | 99.51 | 103.49 | 103.49 | 99.00 | 3511 | -2.46% |
| 03 Sep 2025 | 102.02 | 102.90 | 102.90 | 98.31 | 6015 | 1.18% |
| 02 Sep 2025 | 100.83 | 98.95 | 103.00 | 96.00 | 10759 | 1.90% |
| 01 Sep 2025 | 98.95 | 97.98 | 100.45 | 95.00 | 8314 | 2.63% |
| 29 Aug 2025 | 96.41 | 96.39 | 96.41 | 96.39 | 2326 | 2.00% |
| 28 Aug 2025 | 94.52 | 90.81 | 94.52 | 90.81 | 14804 | 2.00% |
| 26 Aug 2025 | 92.67 | 94.52 | 94.52 | 92.67 | 5575 | -2.01% |
| 25 Aug 2025 | 94.57 | 96.50 | 96.50 | 94.57 | 3179 | -2.00% |
| 22 Aug 2025 | 96.50 | 96.15 | 97.15 | 96.00 | 2800 | -0.62% |
| 21 Aug 2025 | 97.10 | 97.15 | 97.31 | 97.10 | 6655 | -1.92% |
| 20 Aug 2025 | 99.00 | 100.05 | 100.05 | 99.00 | 2509 | -1.98% |
| 19 Aug 2025 | 101.00 | 100.00 | 101.00 | 99.50 | 1655 | 0.00% |
| 18 Aug 2025 | 101.00 | 101.08 | 101.08 | 101.00 | 1448 | 1.92% |
| 14 Aug 2025 | 99.10 | 100.00 | 100.00 | 99.01 | 1067 | -1.92% |
| 13 Aug 2025 | 101.04 | 103.11 | 103.11 | 101.04 | 1261 | -2.01% |
| 12 Aug 2025 | 103.11 | 105.04 | 105.04 | 103.00 | 4554 | 0.12% |
| 11 Aug 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 9093 | 1.99% |
| 08 Aug 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1778 | 2.00% |
| 07 Aug 2025 | 99.00 | 98.73 | 99.00 | 98.70 | 3700 | 0.27% |
| 06 Aug 2025 | 98.73 | 99.20 | 99.20 | 98.70 | 1083 | -0.52% |
| 05 Aug 2025 | 99.25 | 99.11 | 101.00 | 99.10 | 2694 | -1.73% |
| 04 Aug 2025 | 101.00 | 100.59 | 101.01 | 100.59 | 2339 | 0.41% |
| 01 Aug 2025 | 100.59 | 102.00 | 102.00 | 100.59 | 3293 | -2.01% |
| 31 Jul 2025 | 102.65 | 102.65 | 102.65 | 101.61 | 2517 | -1.00% |
| 30 Jul 2025 | 103.69 | 103.72 | 104.10 | 103.69 | 3633 | -2.00% |
| 29 Jul 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 1264 | -2.00% |
| 28 Jul 2025 | 107.97 | 109.70 | 109.70 | 107.97 | 2224 | -2.01% |
| 25 Jul 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 11813 | -2.00% |
| 24 Jul 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 2434 | -2.00% |
| 23 Jul 2025 | 114.73 | 117.90 | 117.90 | 114.73 | 38005 | -2.01% |
| 22 Jul 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 13179 | 5.00% |
| 21 Jul 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 11862 | 5.00% |
| 18 Jul 2025 | 106.20 | 105.00 | 106.20 | 105.00 | 25905 | 4.99% |
| 17 Jul 2025 | 101.15 | 97.34 | 101.15 | 96.50 | 24264 | 4.99% |
| 16 Jul 2025 | 96.34 | 95.00 | 96.50 | 94.32 | 5861 | 1.05% |
| 15 Jul 2025 | 95.34 | 94.99 | 95.79 | 94.51 | 3983 | 0.67% |
| 14 Jul 2025 | 94.71 | 94.00 | 94.90 | 94.00 | 3163 | 0.45% |
| 11 Jul 2025 | 94.29 | 95.00 | 95.00 | 92.70 | 6662 | -0.01% |
| 10 Jul 2025 | 94.30 | 95.79 | 95.79 | 93.20 | 4864 | -0.16% |
| 09 Jul 2025 | 94.45 | 95.90 | 95.90 | 93.00 | 6982 | -0.13% |
| 08 Jul 2025 | 94.57 | 93.25 | 96.00 | 93.25 | 3368 | -0.71% |
| 07 Jul 2025 | 95.25 | 96.00 | 96.69 | 94.50 | 5128 | -0.77% |
| 04 Jul 2025 | 95.99 | 96.79 | 96.79 | 94.21 | 4124 | 0.44% |
| 03 Jul 2025 | 95.57 | 94.00 | 96.49 | 94.00 | 6240 | 1.23% |
| 02 Jul 2025 | 94.41 | 96.90 | 96.90 | 93.00 | 9697 | -1.18% |
| 01 Jul 2025 | 95.54 | 94.00 | 96.99 | 94.00 | 6923 | 0.12% |
| 30 Jun 2025 | 95.43 | 97.40 | 97.40 | 94.25 | 7605 | -0.05% |
| 27 Jun 2025 | 95.48 | 96.58 | 96.58 | 95.00 | 5759 | 0.28% |
| 26 Jun 2025 | 95.21 | 98.50 | 98.50 | 93.00 | 14386 | -1.72% |
| 25 Jun 2025 | 96.88 | 98.48 | 98.48 | 95.10 | 4272 | -0.63% |
| 24 Jun 2025 | 97.49 | 97.00 | 98.49 | 95.25 | 4349 | 1.58% |
| 23 Jun 2025 | 95.97 | 96.00 | 96.00 | 94.01 | 10832 | -0.37% |
| 20 Jun 2025 | 96.33 | 95.58 | 97.20 | 95.58 | 1674 | 0.78% |
| 19 Jun 2025 | 95.58 | 97.49 | 97.49 | 95.20 | 3678 | -0.52% |
| 18 Jun 2025 | 96.08 | 98.43 | 98.43 | 95.07 | 5293 | -0.61% |
| 17 Jun 2025 | 96.67 | 98.50 | 99.00 | 96.21 | 7049 | -0.90% |
| 16 Jun 2025 | 97.55 | 96.61 | 99.00 | 96.60 | 5025 | -0.31% |
| 13 Jun 2025 | 97.85 | 97.50 | 98.70 | 96.70 | 4339 | -0.15% |
| 12 Jun 2025 | 98.00 | 99.80 | 99.80 | 97.00 | 9095 | -0.81% |
| 11 Jun 2025 | 98.80 | 98.60 | 99.50 | 96.00 | 14702 | 0.48% |
| 10 Jun 2025 | 98.33 | 98.89 | 98.89 | 96.50 | 15244 | -0.62% |
| 09 Jun 2025 | 98.94 | 99.13 | 100.99 | 96.00 | 25317 | -0.19% |
| 06 Jun 2025 | 99.13 | 101.01 | 101.01 | 99.00 | 9883 | -1.37% |
| 05 Jun 2025 | 100.51 | 99.52 | 101.00 | 99.52 | 3984 | 0.99% |
| 04 Jun 2025 | 99.52 | 100.01 | 101.50 | 98.00 | 11538 | -0.49% |
| 03 Jun 2025 | 100.01 | 102.37 | 102.88 | 99.00 | 11715 | -2.31% |
| 02 Jun 2025 | 102.37 | 101.00 | 102.88 | 100.00 | 9510 | 1.32% |
| 30 May 2025 | 101.04 | 102.98 | 103.89 | 100.40 | 10168 | -0.95% |
| 29 May 2025 | 102.01 | 103.10 | 103.10 | 101.61 | 8836 | -0.86% |
| 28 May 2025 | 102.90 | 101.00 | 103.48 | 101.00 | 4442 | -0.45% |
| 27 May 2025 | 103.36 | 103.55 | 104.25 | 102.00 | 7516 | -0.51% |
| 26 May 2025 | 103.89 | 102.90 | 104.80 | 102.60 | 8802 | 1.20% |
| 23 May 2025 | 102.66 | 102.44 | 103.90 | 100.10 | 7624 | 0.93% |
| 22 May 2025 | 101.71 | 104.00 | 104.00 | 101.07 | 6217 | -1.09% |
| 21 May 2025 | 102.83 | 106.00 | 106.00 | 101.00 | 7633 | -2.09% |
| 20 May 2025 | 105.02 | 107.99 | 108.35 | 104.13 | 7811 | -1.76% |
| 19 May 2025 | 106.90 | 108.00 | 108.00 | 104.06 | 12081 | 1.81% |
| 16 May 2025 | 105.00 | 108.36 | 108.36 | 102.56 | 14799 | 1.74% |
| 15 May 2025 | 103.20 | 100.25 | 104.00 | 100.25 | 12353 | 2.94% |
| 14 May 2025 | 100.25 | 98.35 | 101.98 | 98.35 | 10314 | -1.07% |
| 13 May 2025 | 101.33 | 101.69 | 101.69 | 100.11 | 4529 | 1.62% |
| 12 May 2025 | 99.71 | 99.00 | 101.80 | 98.51 | 8949 | 1.95% |
| 09 May 2025 | 97.80 | 97.59 | 101.99 | 97.59 | 14090 | -4.80% |
| 08 May 2025 | 102.73 | 105.27 | 105.27 | 100.61 | 8477 | 0.91% |
| 07 May 2025 | 101.80 | 98.90 | 102.86 | 98.90 | 5293 | 1.37% |
| 06 May 2025 | 100.42 | 101.98 | 104.00 | 99.99 | 8273 | -1.71% |
| 05 May 2025 | 102.17 | 101.50 | 106.49 | 101.50 | 9517 | -1.75% |
| 02 May 2025 | 103.99 | 99.99 | 104.38 | 99.41 | 15214 | 4.61% |
| 30 Apr 2025 | 99.41 | 101.00 | 101.90 | 97.15 | 4921 | -2.67% |
| 29 Apr 2025 | 102.14 | 104.99 | 106.80 | 98.00 | 16894 | -0.99% |
| 28 Apr 2025 | 103.16 | 105.50 | 105.50 | 101.12 | 7290 | 0.67% |
| 25 Apr 2025 | 102.47 | 109.46 | 109.46 | 101.15 | 12207 | -3.76% |
| 24 Apr 2025 | 106.47 | 107.44 | 109.72 | 105.45 | 6936 | -0.88% |
| 23 Apr 2025 | 107.42 | 105.99 | 108.89 | 105.00 | 32063 | 1.62% |
| 22 Apr 2025 | 105.71 | 100.80 | 105.97 | 100.80 | 22183 | 1.93% |
| 21 Apr 2025 | 103.71 | 99.00 | 103.98 | 99.00 | 14935 | 3.63% |
| 17 Apr 2025 | 100.08 | 99.49 | 100.40 | 97.25 | 11857 | 1.11% |
| 16 Apr 2025 | 98.98 | 98.30 | 100.00 | 96.05 | 12272 | 0.69% |
| 15 Apr 2025 | 98.30 | 97.94 | 99.00 | 96.00 | 11312 | 2.41% |
| 11 Apr 2025 | 95.99 | 95.06 | 96.99 | 93.50 | 9242 | 1.31% |
| 09 Apr 2025 | 94.75 | 93.29 | 95.83 | 93.00 | 5959 | -0.97% |
| 08 Apr 2025 | 95.68 | 95.00 | 98.70 | 92.21 | 21668 | 1.57% |
| 07 Apr 2025 | 94.20 | 92.47 | 97.20 | 92.47 | 41215 | -3.23% |
| 04 Apr 2025 | 97.34 | 93.89 | 97.41 | 92.00 | 43180 | 4.91% |
| 03 Apr 2025 | 92.78 | 85.20 | 92.78 | 85.20 | 23448 | 4.99% |
| 02 Apr 2025 | 88.37 | 88.85 | 89.90 | 86.50 | 13306 | 1.95% |
| 01 Apr 2025 | 86.68 | 84.93 | 87.43 | 81.01 | 24753 | 2.06% |
| 28 Mar 2025 | 84.93 | 89.00 | 91.90 | 84.93 | 65223 | -5.00% |
| 27 Mar 2025 | 89.40 | 90.50 | 93.99 | 88.50 | 46794 | -3.06% |
| 26 Mar 2025 | 92.22 | 96.75 | 96.75 | 91.51 | 38539 | -3.25% |
| 25 Mar 2025 | 95.32 | 97.28 | 99.50 | 93.20 | 50761 | -2.01% |
| 24 Mar 2025 | 97.28 | 99.90 | 100.75 | 96.16 | 41812 | -0.58% |
| 21 Mar 2025 | 97.85 | 97.00 | 99.38 | 96.00 | 36870 | 0.13% |
| 20 Mar 2025 | 97.72 | 101.99 | 102.00 | 95.00 | 37407 | -0.91% |
| 19 Mar 2025 | 98.62 | 95.45 | 98.88 | 95.00 | 27738 | 4.71% |
| 18 Mar 2025 | 94.18 | 97.00 | 97.02 | 93.00 | 17363 | -0.66% |
| 17 Mar 2025 | 94.81 | 97.74 | 99.50 | 94.01 | 16330 | -3.00% |
| 13 Mar 2025 | 97.74 | 96.05 | 102.70 | 96.05 | 28757 | -1.11% |
| 12 Mar 2025 | 98.84 | 101.20 | 101.21 | 97.00 | 31721 | -2.34% |
| 11 Mar 2025 | 101.21 | 99.69 | 103.79 | 96.75 | 45789 | 1.45% |
| 10 Mar 2025 | 99.76 | 107.39 | 107.57 | 98.00 | 42718 | -2.63% |
| 07 Mar 2025 | 102.45 | 97.98 | 102.45 | 97.50 | 24167 | 4.99% |
| 06 Mar 2025 | 97.58 | 94.99 | 99.49 | 91.00 | 29501 | 2.03% |
| 05 Mar 2025 | 95.64 | 89.70 | 98.00 | 89.70 | 54437 | 1.28% |
| 04 Mar 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 17109 | -5.00% |
| 03 Mar 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 6355 | -5.01% |
| 28 Feb 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 6663 | -5.00% |
| 27 Feb 2025 | 110.15 | 110.15 | 112.00 | 110.15 | 18035 | -5.00% |
| 25 Feb 2025 | 115.95 | 119.10 | 120.50 | 115.79 | 28418 | -4.87% |
| 24 Feb 2025 | 121.89 | 124.40 | 124.40 | 119.00 | 12171 | -1.89% |
| 21 Feb 2025 | 124.24 | 121.63 | 134.44 | 121.63 | 91931 | -2.97% |
| 20 Feb 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 21404 | -5.00% |
| 19 Feb 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 14764 | -5.00% |
| 18 Feb 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 7193 | -5.00% |
| 17 Feb 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 5853 | -5.01% |
| 14 Feb 2025 | 157.22 | 168.24 | 168.24 | 156.69 | 19525 | -4.68% |
| 13 Feb 2025 | 164.94 | 168.69 | 168.69 | 163.00 | 10071 | -1.42% |
| 12 Feb 2025 | 167.32 | 173.62 | 173.62 | 164.93 | 16254 | -3.63% |
| 11 Feb 2025 | 173.62 | 182.00 | 182.00 | 173.07 | 16894 | -4.69% |
| 10 Feb 2025 | 182.17 | 190.24 | 190.24 | 181.00 | 10130 | -4.24% |
| 07 Feb 2025 | 190.24 | 188.80 | 194.99 | 187.00 | 6047 | 0.13% |
| 06 Feb 2025 | 189.99 | 192.00 | 193.90 | 189.20 | 11778 | -1.04% |
| 05 Feb 2025 | 191.99 | 198.00 | 203.25 | 191.35 | 40973 | -0.82% |
| 04 Feb 2025 | 193.58 | 200.43 | 200.45 | 193.00 | 9364 | -3.42% |
| 03 Feb 2025 | 200.43 | 191.77 | 201.49 | 190.50 | 30365 | 4.45% |
| 01 Feb 2025 | 191.90 | 194.20 | 196.00 | 190.25 | 15658 | -0.84% |
| 31 Jan 2025 | 193.52 | 185.41 | 194.68 | 185.41 | 48676 | 4.37% |
| 30 Jan 2025 | 185.41 | 192.35 | 193.00 | 184.81 | 85707 | -3.58% |
| 29 Jan 2025 | 192.30 | 191.40 | 197.90 | 191.40 | 107612 | -4.56% |
| 28 Jan 2025 | 201.48 | 186.49 | 206.12 | 186.49 | 50295 | 2.63% |
| 27 Jan 2025 | 196.31 | 197.40 | 200.00 | 192.91 | 22601 | -3.33% |
| 24 Jan 2025 | 203.07 | 201.02 | 204.00 | 197.25 | 33922 | 1.52% |
| 23 Jan 2025 | 200.02 | 194.00 | 201.00 | 193.00 | 23524 | 1.87% |
| 22 Jan 2025 | 196.34 | 194.00 | 200.01 | 194.00 | 53415 | -0.38% |
| 21 Jan 2025 | 197.09 | 190.00 | 197.93 | 190.00 | 46144 | 1.11% |
| 20 Jan 2025 | 194.93 | 192.90 | 195.65 | 191.05 | 16633 | 1.39% |
| 17 Jan 2025 | 192.26 | 191.50 | 194.90 | 188.10 | 17395 | 0.98% |
| 16 Jan 2025 | 190.39 | 188.65 | 193.95 | 188.65 | 16875 | 1.50% |
| 15 Jan 2025 | 187.57 | 193.90 | 193.90 | 185.61 | 51523 | -1.40% |
| 14 Jan 2025 | 190.24 | 181.50 | 195.20 | 181.50 | 45523 | 4.13% |
| 13 Jan 2025 | 182.70 | 196.00 | 197.45 | 180.50 | 80721 | -7.97% |
| 10 Jan 2025 | 198.52 | 209.50 | 209.50 | 196.41 | 51704 | -2.88% |
| 09 Jan 2025 | 204.40 | 200.50 | 208.90 | 200.50 | 119176 | 0.32% |
| 08 Jan 2025 | 203.75 | 211.83 | 211.83 | 201.69 | 42595 | -1.11% |
| 07 Jan 2025 | 206.03 | 206.50 | 208.05 | 201.02 | 46085 | 1.95% |
| 06 Jan 2025 | 202.09 | 214.00 | 214.86 | 197.24 | 85045 | -5.46% |
| 03 Jan 2025 | 213.77 | 220.00 | 220.00 | 212.82 | 42785 | -1.94% |
| 02 Jan 2025 | 217.99 | 212.00 | 219.95 | 207.30 | 208448 | 5.20% |
| 01 Jan 2025 | 207.22 | 202.75 | 217.85 | 199.81 | 157777 | 4.18% |
| 31 Dec 2024 | 198.90 | 203.00 | 203.05 | 196.05 | 52975 | -1.66% |
| 30 Dec 2024 | 202.25 | 201.60 | 204.20 | 200.00 | 62846 | 0.32% |
| 27 Dec 2024 | 201.60 | 208.00 | 208.00 | 200.50 | 59188 | -1.59% |
| 26 Dec 2024 | 204.85 | 206.00 | 209.95 | 201.50 | 42042 | -0.27% |
| 24 Dec 2024 | 205.40 | 206.90 | 207.75 | 201.95 | 54385 | 0.12% |
| 23 Dec 2024 | 205.15 | 206.80 | 211.80 | 203.00 | 66262 | -1.91% |
| 20 Dec 2024 | 209.15 | 215.45 | 217.35 | 207.00 | 98823 | -2.92% |
| 19 Dec 2024 | 215.45 | 200.05 | 219.65 | 200.05 | 254016 | 5.38% |
| 18 Dec 2024 | 204.45 | 217.00 | 217.00 | 200.00 | 194163 | -5.24% |
| 17 Dec 2024 | 215.75 | 222.00 | 223.85 | 215.10 | 111664 | -2.92% |
| 16 Dec 2024 | 222.25 | 225.00 | 225.95 | 221.05 | 52226 | -0.31% |
| 13 Dec 2024 | 222.95 | 221.75 | 227.00 | 220.10 | 76732 | -0.69% |
| 12 Dec 2024 | 224.50 | 228.60 | 230.05 | 224.00 | 66249 | -1.79% |
| 11 Dec 2024 | 228.60 | 229.10 | 233.00 | 226.00 | 116252 | -0.35% |
| 10 Dec 2024 | 229.40 | 230.80 | 234.55 | 226.65 | 246847 | 0.46% |
| 09 Dec 2024 | 228.35 | 235.40 | 237.45 | 227.00 | 269381 | -2.99% |
| 06 Dec 2024 | 235.40 | 238.50 | 242.00 | 233.40 | 366732 | -1.03% |
| 05 Dec 2024 | 237.85 | 220.00 | 249.75 | 219.95 | 1876390 | 6.21% |
| 04 Dec 2024 | 223.95 | 241.00 | 249.80 | 223.05 | 2770921 | -19.67% |
| 03 Dec 2024 | 278.80 | 295.00 | 303.70 | 278.80 | 1136472 | -19.99% |
| 02 Dec 2024 | 348.45 | 296.00 | 348.45 | 296.00 | 1425815 | 19.99% |
| 29 Nov 2024 | 290.40 | 279.05 | 292.50 | 279.00 | 166929 | 4.07% |
| 28 Nov 2024 | 279.05 | 278.00 | 287.00 | 272.35 | 229324 | 0.52% |
| 27 Nov 2024 | 277.60 | 292.75 | 292.75 | 276.00 | 159242 | -3.73% |
| 26 Nov 2024 | 288.35 | 292.50 | 294.85 | 285.30 | 173446 | -1.42% |
| 25 Nov 2024 | 292.50 | 299.00 | 304.65 | 289.00 | 211945 | -0.53% |
| 22 Nov 2024 | 294.05 | 283.90 | 307.00 | 281.50 | 534135 | 4.50% |
| 21 Nov 2024 | 281.40 | 283.50 | 290.65 | 280.00 | 74997 | -2.75% |
| 19 Nov 2024 | 289.35 | 271.60 | 297.90 | 268.95 | 864088 | 8.13% |
| 18 Nov 2024 | 267.60 | 272.00 | 275.20 | 255.15 | 123860 | -1.29% |
| 14 Nov 2024 | 271.10 | 270.10 | 278.00 | 270.10 | 58016 | 0.78% |
| 13 Nov 2024 | 269.00 | 268.15 | 277.75 | 268.05 | 66112 | -1.66% |
| 12 Nov 2024 | 273.55 | 293.70 | 293.70 | 271.05 | 90059 | -4.19% |
| 11 Nov 2024 | 285.50 | 292.10 | 299.10 | 282.60 | 79253 | -2.21% |
| 08 Nov 2024 | 291.95 | 310.00 | 311.05 | 290.00 | 109693 | -2.42% |
| 07 Nov 2024 | 299.20 | 299.20 | 302.40 | 290.05 | 111672 | 0.07% |
| 06 Nov 2024 | 299.00 | 305.90 | 305.90 | 287.50 | 119665 | -1.19% |
| 05 Nov 2024 | 302.60 | 310.00 | 315.25 | 301.00 | 90863 | -0.95% |
| 04 Nov 2024 | 305.50 | 318.00 | 320.00 | 302.00 | 152522 | -2.00% |
| 01 Nov 2024 | 311.75 | 304.95 | 324.70 | 295.00 | 338032 | 5.79% |
| 31 Oct 2024 | 294.70 | 295.00 | 298.25 | 288.00 | 52429 | 0.51% |
| 30 Oct 2024 | 293.21 | 297.00 | 300.80 | 285.00 | 70894 | -0.81% |
| 29 Oct 2024 | 295.61 | 310.00 | 310.00 | 293.36 | 189888 | -1.32% |
| 28 Oct 2024 | 299.55 | 275.00 | 310.00 | 275.00 | 373595 | 9.15% |
| 25 Oct 2024 | 274.45 | 280.00 | 286.00 | 247.21 | 236339 | -4.04% |
| 24 Oct 2024 | 286.01 | 305.00 | 312.00 | 281.00 | 725222 | 7.30% |
| 23 Oct 2024 | 266.56 | 266.56 | 266.56 | 266.56 | 100741 | 20.00% |
| 22 Oct 2024 | 222.14 | 234.60 | 240.92 | 218.00 | 17552 | -4.80% |
| 21 Oct 2024 | 233.33 | 240.00 | 255.00 | 232.00 | 109195 | 0.66% |
| 18 Oct 2024 | 231.81 | 237.30 | 237.98 | 230.50 | 10745 | -3.18% |
| 17 Oct 2024 | 239.43 | 245.70 | 246.38 | 233.01 | 18024 | -2.06% |
| 16 Oct 2024 | 244.46 | 245.00 | 245.80 | 240.00 | 17072 | -0.09% |
| 15 Oct 2024 | 244.69 | 239.90 | 248.00 | 236.00 | 115457 | 2.22% |
| 14 Oct 2024 | 239.38 | 235.20 | 241.97 | 235.10 | 20531 | 1.87% |
| 11 Oct 2024 | 234.99 | 224.00 | 247.69 | 223.01 | 75885 | 6.02% |
| 10 Oct 2024 | 221.65 | 225.60 | 225.90 | 220.35 | 26528 | 0.25% |
| 09 Oct 2024 | 221.10 | 226.95 | 228.85 | 218.80 | 37306 | -1.14% |
| 08 Oct 2024 | 223.64 | 227.10 | 227.10 | 222.10 | 23368 | 1.15% |
| 07 Oct 2024 | 221.10 | 234.05 | 241.00 | 218.02 | 167507 | -6.15% |
| 04 Oct 2024 | 235.60 | 234.00 | 239.52 | 229.48 | 129972 | 2.26% |
| 03 Oct 2024 | 230.40 | 230.00 | 236.09 | 226.51 | 16981 | -0.72% |
| 01 Oct 2024 | 232.06 | 232.96 | 237.78 | 230.20 | 10080 | 0.13% |
| 30 Sep 2024 | 231.75 | 237.65 | 238.45 | 227.20 | 23018 | -2.44% |
| 27 Sep 2024 | 237.55 | 242.20 | 244.60 | 236.55 | 9399 | -1.90% |
| 26 Sep 2024 | 242.15 | 238.55 | 243.00 | 235.60 | 19620 | 1.47% |
| 25 Sep 2024 | 238.65 | 242.00 | 243.75 | 236.10 | 11412 | 0.99% |
| 24 Sep 2024 | 236.30 | 241.20 | 243.40 | 235.25 | 31725 | -2.92% |
| 23 Sep 2024 | 243.40 | 243.70 | 248.85 | 235.50 | 38930 | -0.12% |
| 20 Sep 2024 | 243.70 | 237.55 | 245.10 | 237.55 | 28956 | 4.12% |
| 19 Sep 2024 | 234.05 | 244.00 | 244.00 | 233.00 | 30500 | -2.01% |
| 18 Sep 2024 | 238.85 | 242.10 | 247.95 | 238.00 | 29679 | -1.34% |
| 17 Sep 2024 | 242.10 | 246.00 | 258.90 | 239.90 | 55802 | -1.69% |
| 16 Sep 2024 | 246.25 | 257.15 | 268.00 | 241.30 | 47529 | -4.24% |
| 13 Sep 2024 | 257.15 | 264.60 | 264.60 | 252.35 | 59740 | -1.04% |
| 12 Sep 2024 | 259.85 | 238.50 | 271.95 | 236.55 | 289496 | 9.50% |
| 11 Sep 2024 | 237.30 | 235.90 | 245.50 | 235.10 | 14408 | -0.06% |
| 10 Sep 2024 | 237.45 | 235.30 | 240.00 | 232.00 | 13762 | 0.17% |
| 09 Sep 2024 | 237.05 | 240.20 | 241.95 | 235.00 | 15239 | -0.06% |
| 06 Sep 2024 | 237.20 | 240.60 | 253.00 | 235.55 | 38436 | -0.88% |
| 05 Sep 2024 | 239.30 | 241.50 | 245.65 | 237.15 | 10221 | -0.40% |
| 04 Sep 2024 | 240.25 | 242.80 | 245.95 | 237.25 | 11656 | -2.54% |
| 03 Sep 2024 | 246.50 | 254.70 | 254.70 | 245.00 | 9185 | -1.08% |
| 02 Sep 2024 | 249.20 | 259.00 | 260.00 | 247.00 | 14877 | -1.58% |
| 30 Aug 2024 | 253.19 | 256.99 | 263.00 | 245.99 | 24615 | -1.36% |
| 29 Aug 2024 | 256.68 | 259.00 | 263.50 | 253.00 | 69479 | 1.69% |
| 28 Aug 2024 | 252.41 | 238.79 | 262.00 | 235.62 | 179756 | 6.25% |
| 27 Aug 2024 | 237.57 | 239.00 | 240.25 | 233.00 | 9728 | 2.67% |
| 26 Aug 2024 | 231.39 | 244.00 | 244.00 | 225.00 | 120398 | -2.20% |
| 23 Aug 2024 | 236.60 | 239.80 | 239.80 | 235.50 | 5588 | -0.83% |
| 22 Aug 2024 | 238.57 | 238.40 | 243.00 | 236.16 | 14029 | -0.51% |
| 21 Aug 2024 | 239.79 | 242.10 | 246.85 | 239.00 | 12973 | -0.42% |
| 20 Aug 2024 | 240.79 | 239.30 | 244.88 | 239.23 | 8036 | 1.14% |
| 19 Aug 2024 | 238.08 | 235.15 | 241.00 | 234.01 | 15559 | 0.18% |
| 16 Aug 2024 | 237.65 | 239.98 | 249.90 | 233.89 | 34514 | 2.61% |
| 14 Aug 2024 | 231.60 | 232.57 | 235.59 | 230.50 | 9389 | -0.55% |
| 13 Aug 2024 | 232.87 | 240.00 | 240.00 | 230.50 | 23740 | -1.00% |
| 12 Aug 2024 | 235.22 | 229.00 | 238.00 | 220.00 | 17023 | 2.34% |
| 09 Aug 2024 | 229.85 | 231.00 | 235.99 | 228.99 | 11893 | -1.18% |
| 08 Aug 2024 | 232.60 | 235.20 | 239.91 | 228.81 | 7736 | -0.59% |
| 07 Aug 2024 | 233.98 | 229.70 | 238.79 | 229.34 | 5960 | 2.38% |
| 06 Aug 2024 | 228.53 | 223.10 | 234.99 | 223.10 | 46028 | -0.01% |
| 05 Aug 2024 | 228.55 | 222.20 | 240.00 | 222.20 | 59884 | -3.46% |
| 02 Aug 2024 | 236.73 | 237.90 | 241.00 | 229.51 | 9625 | 0.03% |
| 01 Aug 2024 | 236.66 | 237.00 | 244.97 | 235.00 | 14302 | -0.22% |
| 31 Jul 2024 | 237.19 | 246.20 | 246.20 | 235.45 | 15062 | -2.21% |
| 30 Jul 2024 | 242.54 | 240.00 | 247.84 | 240.00 | 10507 | -0.13% |
| 29 Jul 2024 | 242.86 | 246.00 | 248.83 | 241.50 | 16573 | -3.49% |
| 26 Jul 2024 | 251.63 | 270.00 | 270.00 | 237.00 | 49500 | -0.60% |
| 25 Jul 2024 | 253.14 | 247.70 | 256.00 | 245.18 | 59785 | 3.39% |
| 24 Jul 2024 | 244.83 | 247.62 | 247.62 | 241.56 | 27909 | 1.67% |
| 23 Jul 2024 | 240.82 | 239.43 | 243.27 | 236.50 | 60882 | 0.58% |
| 22 Jul 2024 | 239.43 | 240.00 | 248.89 | 238.02 | 22422 | -0.80% |
| 19 Jul 2024 | 241.37 | 235.30 | 244.15 | 235.20 | 32702 | 0.59% |
| 18 Jul 2024 | 239.95 | 241.97 | 244.20 | 233.12 | 72143 | -0.83% |
| 16 Jul 2024 | 241.97 | 239.55 | 247.00 | 239.55 | 10318 | 1.01% |
| 15 Jul 2024 | 239.55 | 232.60 | 240.00 | 232.60 | 23169 | 3.51% |
| 12 Jul 2024 | 231.42 | 238.01 | 238.40 | 229.22 | 9691 | -2.49% |
| 11 Jul 2024 | 237.34 | 234.02 | 238.21 | 232.09 | 16998 | 0.86% |
| 10 Jul 2024 | 235.31 | 233.76 | 236.45 | 226.87 | 16208 | 0.66% |
| 09 Jul 2024 | 233.76 | 243.99 | 243.99 | 233.00 | 12582 | -2.10% |
| 08 Jul 2024 | 238.78 | 245.90 | 245.90 | 237.00 | 61708 | -0.59% |
| 05 Jul 2024 | 240.19 | 243.81 | 245.00 | 239.75 | 20005 | -1.48% |
| 04 Jul 2024 | 243.81 | 242.23 | 245.98 | 242.00 | 35116 | 0.65% |
| 03 Jul 2024 | 242.23 | 241.71 | 244.32 | 241.00 | 17095 | 0.23% |
| 02 Jul 2024 | 241.68 | 241.50 | 245.86 | 240.00 | 33753 | 0.15% |
| 01 Jul 2024 | 241.32 | 248.50 | 254.20 | 240.03 | 42548 | -2.22% |
| 28 Jun 2024 | 246.81 | 229.00 | 262.44 | 227.96 | 199080 | 7.80% |
| 27 Jun 2024 | 228.95 | 226.00 | 232.00 | 226.00 | 17282 | 0.60% |
| 26 Jun 2024 | 227.58 | 230.00 | 234.29 | 226.50 | 23369 | 0.67% |
| 25 Jun 2024 | 226.07 | 227.00 | 231.00 | 226.02 | 15773 | -0.35% |
| 24 Jun 2024 | 226.87 | 235.70 | 235.70 | 224.10 | 22771 | 1.38% |
| 21 Jun 2024 | 223.79 | 227.46 | 229.86 | 221.15 | 16136 | -0.94% |
| 20 Jun 2024 | 225.91 | 225.42 | 233.98 | 225.00 | 29538 | 0.70% |
| 19 Jun 2024 | 224.35 | 229.90 | 229.90 | 218.90 | 39507 | -0.83% |
| 18 Jun 2024 | 226.23 | 227.80 | 227.80 | 221.65 | 26417 | 0.81% |
| 14 Jun 2024 | 224.42 | 224.65 | 229.79 | 223.75 | 13924 | -0.25% |
| 13 Jun 2024 | 224.98 | 233.31 | 233.31 | 223.86 | 20912 | -1.94% |
| 12 Jun 2024 | 229.42 | 236.98 | 239.00 | 228.90 | 15188 | -0.42% |
| 11 Jun 2024 | 230.39 | 237.70 | 239.00 | 227.21 | 20167 | -0.46% |
| 10 Jun 2024 | 231.46 | 232.90 | 237.55 | 229.71 | 15883 | 0.77% |
| 07 Jun 2024 | 229.70 | 229.90 | 234.40 | 225.00 | 24704 | 0.75% |
| 06 Jun 2024 | 228.00 | 230.90 | 230.90 | 220.45 | 13853 | 1.42% |
| 05 Jun 2024 | 224.80 | 224.90 | 226.85 | 210.75 | 9803 | 3.17% |
| 04 Jun 2024 | 217.90 | 217.25 | 222.40 | 210.00 | 25944 | -2.00% |
| 03 Jun 2024 | 222.35 | 232.80 | 232.80 | 219.95 | 23174 | -0.87% |
| 31 May 2024 | 224.30 | 227.75 | 234.40 | 220.40 | 9416 | -0.36% |
| 30 May 2024 | 225.10 | 233.50 | 236.00 | 224.00 | 12428 | -3.31% |
| 29 May 2024 | 232.80 | 223.10 | 234.95 | 221.95 | 11166 | 4.35% |
| 28 May 2024 | 223.10 | 226.25 | 232.00 | 220.35 | 20635 | -3.27% |
| 27 May 2024 | 230.65 | 235.40 | 238.00 | 229.00 | 12779 | -1.33% |
| 24 May 2024 | 233.75 | 244.80 | 244.95 | 230.30 | 43528 | -4.49% |
| 23 May 2024 | 244.75 | 254.70 | 257.00 | 236.95 | 19856 | -2.41% |
| 22 May 2024 | 250.80 | 259.85 | 259.85 | 250.10 | 17320 | -0.81% |
| 21 May 2024 | 252.85 | 263.00 | 264.90 | 250.05 | 23537 | -3.12% |
| 18 May 2024 | 261.00 | 270.00 | 270.00 | 259.20 | 10311 | -0.32% |
| 17 May 2024 | 261.85 | 267.00 | 269.00 | 258.00 | 13897 | -0.65% |
| 16 May 2024 | 263.55 | 256.45 | 265.00 | 254.95 | 20835 | 4.15% |
| 15 May 2024 | 253.05 | 251.00 | 255.00 | 249.00 | 17873 | 0.98% |
| 14 May 2024 | 250.60 | 252.00 | 254.70 | 246.30 | 13723 | 1.54% |
| 13 May 2024 | 246.80 | 261.00 | 261.00 | 245.00 | 31128 | -4.02% |
| 10 May 2024 | 257.15 | 253.00 | 274.80 | 253.00 | 85724 | 2.10% |
| 09 May 2024 | 251.85 | 260.30 | 263.70 | 247.40 | 33148 | -2.25% |
| 08 May 2024 | 257.65 | 263.60 | 263.90 | 256.45 | 15075 | -1.11% |
| 07 May 2024 | 260.55 | 272.20 | 273.45 | 257.00 | 23443 | -2.87% |
| 06 May 2024 | 268.25 | 280.00 | 280.00 | 261.60 | 23668 | -2.40% |
| 03 May 2024 | 274.85 | 264.55 | 282.60 | 257.05 | 98145 | 3.93% |
| 02 May 2024 | 264.45 | 269.50 | 270.75 | 262.20 | 24832 | -1.87% |
| 30 Apr 2024 | 269.50 | 273.00 | 274.00 | 265.05 | 31981 | -0.57% |
| 29 Apr 2024 | 271.05 | 266.85 | 275.00 | 265.10 | 53859 | 2.32% |
| 26 Apr 2024 | 264.90 | 274.10 | 279.65 | 263.00 | 49903 | -4.06% |
| 25 Apr 2024 | 276.10 | 282.50 | 282.90 | 273.00 | 40862 | -1.90% |
| 24 Apr 2024 | 281.45 | 287.40 | 290.90 | 277.70 | 38834 | -1.07% |
| 23 Apr 2024 | 284.50 | 288.50 | 293.00 | 278.50 | 77486 | -0.25% |
| 22 Apr 2024 | 285.20 | 292.00 | 294.95 | 283.00 | 175233 | 2.37% |
| 19 Apr 2024 | 278.60 | 267.60 | 325.00 | 266.00 | 1672082 | 2.56% |
| 18 Apr 2024 | 271.65 | 285.00 | 299.00 | 267.30 | 114139 | -3.91% |
| 16 Apr 2024 | 282.70 | 262.50 | 304.90 | 260.55 | 565457 | 7.18% |
| 15 Apr 2024 | 263.75 | 236.00 | 289.90 | 230.00 | 534331 | 6.59% |
| 12 Apr 2024 | 247.45 | 246.35 | 249.80 | 244.10 | 85643 | 0.22% |
| 10 Apr 2024 | 246.90 | 239.00 | 248.05 | 239.00 | 60773 | 2.98% |
| 09 Apr 2024 | 239.75 | 242.60 | 247.00 | 236.60 | 69005 | 0.23% |
| 08 Apr 2024 | 239.20 | 240.00 | 244.40 | 237.25 | 68790 | 3.50% |
| 05 Apr 2024 | 231.10 | 244.80 | 248.50 | 230.05 | 62015 | -3.81% |
| 04 Apr 2024 | 240.25 | 228.50 | 242.00 | 227.00 | 316276 | 4.96% |
| 03 Apr 2024 | 228.90 | 234.85 | 234.85 | 224.75 | 65466 | -0.02% |
| 02 Apr 2024 | 228.95 | 224.00 | 230.00 | 223.00 | 57305 | 3.46% |
| 01 Apr 2024 | 221.30 | 218.00 | 224.00 | 215.00 | 30928 | 2.72% |
| 28 Mar 2024 | 215.45 | 212.45 | 216.00 | 211.05 | 26743 | 2.40% |
| 27 Mar 2024 | 210.40 | 216.95 | 216.95 | 205.00 | 68256 | -1.68% |
| 26 Mar 2024 | 214.00 | 218.00 | 218.00 | 212.10 | 25709 | -0.77% |
| 22 Mar 2024 | 215.65 | 211.90 | 219.50 | 206.05 | 30223 | 3.03% |
| 21 Mar 2024 | 209.30 | 210.90 | 211.85 | 208.05 | 30653 | 0.41% |
| 20 Mar 2024 | 208.45 | 206.15 | 211.00 | 206.15 | 16854 | 1.12% |
| 19 Mar 2024 | 206.15 | 208.50 | 209.60 | 205.05 | 40527 | -1.13% |
| 18 Mar 2024 | 208.50 | 209.85 | 210.40 | 205.00 | 34065 | 1.68% |
| 15 Mar 2024 | 205.05 | 206.90 | 209.20 | 201.65 | 88237 | -1.47% |
| 14 Mar 2024 | 208.10 | 205.00 | 211.95 | 205.00 | 20947 | 2.54% |
| 13 Mar 2024 | 202.95 | 210.00 | 210.00 | 201.50 | 95225 | -1.24% |
| 12 Mar 2024 | 205.50 | 206.75 | 210.90 | 202.50 | 14857 | -0.56% |
| 11 Mar 2024 | 206.65 | 205.50 | 209.70 | 203.00 | 15675 | -1.88% |
| 07 Mar 2024 | 210.60 | 203.00 | 212.00 | 203.00 | 10748 | 4.08% |
| 06 Mar 2024 | 202.35 | 210.95 | 210.95 | 200.00 | 31909 | -2.15% |
| 05 Mar 2024 | 206.80 | 206.35 | 209.80 | 204.50 | 9460 | -1.64% |
| 04 Mar 2024 | 210.25 | 210.00 | 212.00 | 205.15 | 13634 | 1.96% |
| 02 Mar 2024 | 206.20 | 212.80 | 212.80 | 202.05 | 2100 | 1.03% |
| 01 Mar 2024 | 204.10 | 207.70 | 209.00 | 201.15 | 12583 | -1.73% |
| 29 Feb 2024 | 207.70 | 204.55 | 211.00 | 198.00 | 19323 | 0.95% |
| 28 Feb 2024 | 205.75 | 213.00 | 213.00 | 203.10 | 24967 | -1.86% |
| 27 Feb 2024 | 209.65 | 215.00 | 217.00 | 208.95 | 12318 | -1.20% |
| 26 Feb 2024 | 212.20 | 215.10 | 217.00 | 208.00 | 16058 | -0.75% |
| 23 Feb 2024 | 213.80 | 214.90 | 216.00 | 208.20 | 11953 | 1.83% |
| 22 Feb 2024 | 209.95 | 212.00 | 216.00 | 208.00 | 14535 | -1.64% |
| 21 Feb 2024 | 213.45 | 215.00 | 218.00 | 212.00 | 21861 | -0.07% |
| 20 Feb 2024 | 213.60 | 223.80 | 223.80 | 211.50 | 27127 | -1.93% |
| 19 Feb 2024 | 217.80 | 235.00 | 235.00 | 214.10 | 84538 | -3.67% |
| 16 Feb 2024 | 226.10 | 224.50 | 230.00 | 217.00 | 104014 | 3.55% |
| 15 Feb 2024 | 218.35 | 212.30 | 222.00 | 211.80 | 46540 | 3.09% |
| 14 Feb 2024 | 211.80 | 202.10 | 215.00 | 197.00 | 31877 | 2.84% |
| 13 Feb 2024 | 205.95 | 205.80 | 209.00 | 198.90 | 15488 | 1.53% |
| 12 Feb 2024 | 202.85 | 200.20 | 211.75 | 200.20 | 15500 | -2.97% |
| 09 Feb 2024 | 209.05 | 213.95 | 215.75 | 205.00 | 28207 | -1.11% |
| 08 Feb 2024 | 211.40 | 205.00 | 214.65 | 198.55 | 44984 | 4.68% |
| 07 Feb 2024 | 201.95 | 199.95 | 206.85 | 195.90 | 38218 | 3.38% |
| 06 Feb 2024 | 195.35 | 199.00 | 199.00 | 192.30 | 13896 | 1.67% |
| 05 Feb 2024 | 192.15 | 197.15 | 200.00 | 190.15 | 38008 | -3.37% |
| 02 Feb 2024 | 198.85 | 201.10 | 204.00 | 195.55 | 41438 | -1.44% |
| 01 Feb 2024 | 201.75 | 205.65 | 205.70 | 199.50 | 14555 | -1.03% |
| 31 Jan 2024 | 203.85 | 204.70 | 208.00 | 198.50 | 9177 | -0.54% |
| 30 Jan 2024 | 204.95 | 207.15 | 208.00 | 203.05 | 8745 | -0.61% |
| 29 Jan 2024 | 206.20 | 206.30 | 211.10 | 206.00 | 7935 | -0.05% |
| 25 Jan 2024 | 206.30 | 209.80 | 212.40 | 203.05 | 23027 | 3.38% |
| 24 Jan 2024 | 199.55 | 203.60 | 203.60 | 195.15 | 17152 | 1.50% |
| 23 Jan 2024 | 196.60 | 210.00 | 210.00 | 193.90 | 57349 | -4.52% |
| 20 Jan 2024 | 205.90 | 212.75 | 212.80 | 205.00 | 8949 | -1.37% |
| 19 Jan 2024 | 208.75 | 209.90 | 212.00 | 206.00 | 12970 | 0.94% |
| 18 Jan 2024 | 206.80 | 214.20 | 214.20 | 205.80 | 12531 | 1.35% |
| 17 Jan 2024 | 204.05 | 209.00 | 210.40 | 201.50 | 62275 | -1.80% |
| 16 Jan 2024 | 207.80 | 211.10 | 214.10 | 206.05 | 13004 | -1.56% |
| 15 Jan 2024 | 211.10 | 215.80 | 217.95 | 209.35 | 47658 | -1.26% |
| 12 Jan 2024 | 213.80 | 211.80 | 216.60 | 211.75 | 14286 | 1.21% |
| 11 Jan 2024 | 211.25 | 215.00 | 215.00 | 207.45 | 29693 | 0.00% |
| 10 Jan 2024 | 211.25 | 218.35 | 218.35 | 207.30 | 28591 | -1.90% |
| 09 Jan 2024 | 215.35 | 221.00 | 223.00 | 214.00 | 26722 | -1.69% |
| 08 Jan 2024 | 219.05 | 213.00 | 220.80 | 211.55 | 22301 | 2.86% |
| 05 Jan 2024 | 212.95 | 221.90 | 221.90 | 211.55 | 39049 | -2.74% |
| 04 Jan 2024 | 218.95 | 223.85 | 223.85 | 216.00 | 8579 | 0.71% |
| 03 Jan 2024 | 217.40 | 220.00 | 220.00 | 215.55 | 6354 | 0.02% |
| 02 Jan 2024 | 217.35 | 222.00 | 222.00 | 212.50 | 18673 | 0.12% |
| 01 Jan 2024 | 217.10 | 218.00 | 222.00 | 216.80 | 7782 | 0.65% |
| 29 Dec 2023 | 215.70 | 213.05 | 217.00 | 212.05 | 6393 | 1.13% |
| 28 Dec 2023 | 213.30 | 219.95 | 219.95 | 212.50 | 14327 | -0.49% |
| 27 Dec 2023 | 214.35 | 214.65 | 218.00 | 214.00 | 12178 | 0.19% |
| 26 Dec 2023 | 213.95 | 223.95 | 223.95 | 209.30 | 25192 | -2.13% |
| 22 Dec 2023 | 218.60 | 218.00 | 222.00 | 214.30 | 24771 | 0.99% |
| 21 Dec 2023 | 216.45 | 217.00 | 217.00 | 210.35 | 26574 | 2.73% |
| 20 Dec 2023 | 210.70 | 218.70 | 218.95 | 206.35 | 49132 | -3.61% |
| 19 Dec 2023 | 218.60 | 217.30 | 220.00 | 216.30 | 9403 | 1.11% |
| 18 Dec 2023 | 216.20 | 223.00 | 223.00 | 214.30 | 14151 | -0.35% |
| 15 Dec 2023 | 216.95 | 225.00 | 225.00 | 215.00 | 15930 | -1.36% |
| 14 Dec 2023 | 219.95 | 221.00 | 224.55 | 218.00 | 19426 | -0.74% |
| 13 Dec 2023 | 221.60 | 223.90 | 223.90 | 219.10 | 7284 | 0.52% |
| 12 Dec 2023 | 220.45 | 224.00 | 224.00 | 218.50 | 14818 | 1.68% |
| 11 Dec 2023 | 216.80 | 222.60 | 222.95 | 215.35 | 23865 | -2.08% |
| 08 Dec 2023 | 221.40 | 214.05 | 224.00 | 214.05 | 27287 | 2.67% |
| 07 Dec 2023 | 215.65 | 216.40 | 218.90 | 212.25 | 16277 | 0.16% |
| 06 Dec 2023 | 215.30 | 212.30 | 219.40 | 212.30 | 18541 | 0.49% |
| 05 Dec 2023 | 214.25 | 220.00 | 221.30 | 213.00 | 33200 | -3.01% |
| 04 Dec 2023 | 220.90 | 231.60 | 235.10 | 212.50 | 37542 | -4.12% |
| 01 Dec 2023 | 230.40 | 232.35 | 235.00 | 230.00 | 16402 | -2.25% |
| 30 Nov 2023 | 235.70 | 241.60 | 241.60 | 230.00 | 18413 | 0.02% |
| 29 Nov 2023 | 235.65 | 236.30 | 248.00 | 231.60 | 41715 | 0.23% |
| 28 Nov 2023 | 235.10 | 229.95 | 237.00 | 228.05 | 38992 | 2.24% |
| 24 Nov 2023 | 229.95 | 227.15 | 233.95 | 226.50 | 18521 | 0.55% |
| 23 Nov 2023 | 228.70 | 229.90 | 231.90 | 225.85 | 11326 | 0.48% |
| 22 Nov 2023 | 227.60 | 230.85 | 234.95 | 224.00 | 18866 | -1.24% |
| 21 Nov 2023 | 230.45 | 233.00 | 234.25 | 229.75 | 21787 | -0.54% |
| 20 Nov 2023 | 231.70 | 234.00 | 238.50 | 230.30 | 25465 | -2.03% |
| 17 Nov 2023 | 236.50 | 238.70 | 238.70 | 232.80 | 32112 | -0.92% |
| 16 Nov 2023 | 238.70 | 232.80 | 240.00 | 228.20 | 84515 | 5.11% |
| 15 Nov 2023 | 227.10 | 234.50 | 236.00 | 226.00 | 37476 | -1.90% |
| 13 Nov 2023 | 231.50 | 232.00 | 241.00 | 227.15 | 71425 | -0.17% |
| 12 Nov 2023 | 231.90 | 235.00 | 235.00 | 231.00 | 71015 | 3.14% |
| 10 Nov 2023 | 224.85 | 219.95 | 236.00 | 215.20 | 121200 | 4.78% |
| 09 Nov 2023 | 214.60 | 215.65 | 216.40 | 213.00 | 7664 | 0.00% |
| 08 Nov 2023 | 214.60 | 219.00 | 220.00 | 213.25 | 23048 | 0.33% |
| 07 Nov 2023 | 213.90 | 223.00 | 223.90 | 210.10 | 28777 | -2.88% |
| 06 Nov 2023 | 220.25 | 218.00 | 224.00 | 218.00 | 30067 | 1.50% |
| 03 Nov 2023 | 217.00 | 220.00 | 222.00 | 215.45 | 12787 | -1.14% |
| 02 Nov 2023 | 219.50 | 215.00 | 222.00 | 213.00 | 21672 | 3.98% |
| 01 Nov 2023 | 211.10 | 217.50 | 217.50 | 210.00 | 12408 | -1.56% |
| 31 Oct 2023 | 214.45 | 220.00 | 220.00 | 212.20 | 17783 | -0.67% |
| 30 Oct 2023 | 215.90 | 224.00 | 224.55 | 214.00 | 117513 | 6.09% |
| 27 Oct 2023 | 203.50 | 200.00 | 204.90 | 200.00 | 5434 | 2.08% |
| 26 Oct 2023 | 199.35 | 198.65 | 202.40 | 190.50 | 13857 | 1.68% |
| 25 Oct 2023 | 196.05 | 193.30 | 205.00 | 193.30 | 16014 | -0.53% |
| 23 Oct 2023 | 197.10 | 208.00 | 208.05 | 192.55 | 14514 | -4.99% |
| 20 Oct 2023 | 207.45 | 203.95 | 213.30 | 198.00 | 17367 | 3.11% |
| 19 Oct 2023 | 201.20 | 201.30 | 204.90 | 195.65 | 9434 | 0.02% |
| 18 Oct 2023 | 201.15 | 204.00 | 205.00 | 199.15 | 8753 | -1.30% |
| 17 Oct 2023 | 203.80 | 205.70 | 207.00 | 203.10 | 2255 | 0.25% |
| 16 Oct 2023 | 203.30 | 201.70 | 208.50 | 198.10 | 6425 | 0.79% |
| 13 Oct 2023 | 201.70 | 207.85 | 208.20 | 198.45 | 7816 | -2.21% |
| 12 Oct 2023 | 206.25 | 209.10 | 209.30 | 202.80 | 5198 | -0.65% |
| 11 Oct 2023 | 207.60 | 205.95 | 210.10 | 202.05 | 11969 | 2.67% |
| 10 Oct 2023 | 202.20 | 200.95 | 207.00 | 200.00 | 9212 | 0.62% |
| 09 Oct 2023 | 200.95 | 200.00 | 207.00 | 191.50 | 11400 | -1.95% |
| 06 Oct 2023 | 204.95 | 208.85 | 210.00 | 203.10 | 10797 | -0.99% |
| 05 Oct 2023 | 207.00 | 205.65 | 210.90 | 205.00 | 4655 | 0.22% |
| 04 Oct 2023 | 206.55 | 206.15 | 209.60 | 203.05 | 8270 | 0.19% |
| 03 Oct 2023 | 206.15 | 213.80 | 213.80 | 202.70 | 12665 | -2.39% |
| 29 Sep 2023 | 211.20 | 210.00 | 216.45 | 210.00 | 13422 | -0.82% |
| 28 Sep 2023 | 212.95 | 225.00 | 228.15 | 210.35 | 111610 | 0.85% |
| 27 Sep 2023 | 211.15 | 204.00 | 214.80 | 201.05 | 36969 | 5.34% |
| 26 Sep 2023 | 200.45 | 201.00 | 201.00 | 197.60 | 13607 | 2.66% |
| 25 Sep 2023 | 195.25 | 200.00 | 203.00 | 191.35 | 25711 | 5.80% |
| 22 Sep 2023 | 184.55 | 185.00 | 187.95 | 183.00 | 2839 | -1.02% |
| 21 Sep 2023 | 186.45 | 183.10 | 189.00 | 183.10 | 3014 | 0.73% |
| 20 Sep 2023 | 185.10 | 185.00 | 186.00 | 183.10 | 1609 | 1.12% |
| 18 Sep 2023 | 183.05 | 189.00 | 189.00 | 180.00 | 3735 | -1.72% |
| 15 Sep 2023 | 186.25 | 188.45 | 188.75 | 184.10 | 3174 | 0.81% |
| 14 Sep 2023 | 184.75 | 185.45 | 188.85 | 183.00 | 4881 | -0.38% |
| 13 Sep 2023 | 185.45 | 182.60 | 189.50 | 181.00 | 8018 | -0.35% |
| 12 Sep 2023 | 186.10 | 189.00 | 189.05 | 183.00 | 6891 | 0.40% |
| 11 Sep 2023 | 185.35 | 189.00 | 192.75 | 182.00 | 11902 | -1.33% |
| 08 Sep 2023 | 187.85 | 185.00 | 189.00 | 180.45 | 4758 | 1.16% |
| 07 Sep 2023 | 185.70 | 186.40 | 191.90 | 185.00 | 5081 | -0.43% |
| 06 Sep 2023 | 186.50 | 189.95 | 190.00 | 185.70 | 7683 | -1.66% |
| 05 Sep 2023 | 189.65 | 188.95 | 192.00 | 185.00 | 9431 | 1.88% |
| 04 Sep 2023 | 186.15 | 188.00 | 190.00 | 184.00 | 15193 | -0.32% |
| 01 Sep 2023 | 186.75 | 192.75 | 192.75 | 182.00 | 3658 | -0.37% |
| 31 Aug 2023 | 187.45 | 184.00 | 188.50 | 183.10 | 1989 | 1.87% |
| 30 Aug 2023 | 184.00 | 188.75 | 188.75 | 184.00 | 6393 | -0.51% |
| 29 Aug 2023 | 184.95 | 178.00 | 191.00 | 178.00 | 17283 | -0.48% |
| 28 Aug 2023 | 185.85 | 192.75 | 192.75 | 185.60 | 8786 | -1.33% |
| 25 Aug 2023 | 188.35 | 187.00 | 192.90 | 186.60 | 4473 | 0.00% |
| 24 Aug 2023 | 188.35 | 187.75 | 195.00 | 187.70 | 6444 | 0.32% |
| 23 Aug 2023 | 187.75 | 186.00 | 190.00 | 186.00 | 5198 | -0.69% |
| 22 Aug 2023 | 189.05 | 186.00 | 197.00 | 186.00 | 5540 | -1.89% |
| 21 Aug 2023 | 192.70 | 188.30 | 194.00 | 186.00 | 7947 | 2.34% |
| 18 Aug 2023 | 188.30 | 192.50 | 193.00 | 187.00 | 4405 | -0.82% |
| 17 Aug 2023 | 189.85 | 193.00 | 193.00 | 185.10 | 4023 | 1.20% |
| 16 Aug 2023 | 187.60 | 187.45 | 190.50 | 185.00 | 9516 | 0.08% |
| 14 Aug 2023 | 187.45 | 187.00 | 191.50 | 186.00 | 6317 | 0.24% |
| 11 Aug 2023 | 187.00 | 190.00 | 192.95 | 187.00 | 5505 | -1.01% |
| 10 Aug 2023 | 188.90 | 183.10 | 189.90 | 183.10 | 11147 | 2.64% |
| 09 Aug 2023 | 184.05 | 181.00 | 189.00 | 180.50 | 11165 | 1.38% |
| 08 Aug 2023 | 181.55 | 185.00 | 186.00 | 180.00 | 41322 | -1.33% |
| 07 Aug 2023 | 184.00 | 187.95 | 187.95 | 182.00 | 13087 | -1.81% |
| 04 Aug 2023 | 187.40 | 194.45 | 194.45 | 184.00 | 21724 | -2.32% |
| 03 Aug 2023 | 191.85 | 190.20 | 195.00 | 187.00 | 5526 | 0.87% |
| 02 Aug 2023 | 190.20 | 192.95 | 193.00 | 184.15 | 11320 | -0.18% |
| 01 Aug 2023 | 190.55 | 193.00 | 193.00 | 188.90 | 17896 | -0.99% |
| 31 Jul 2023 | 192.45 | 192.95 | 195.00 | 192.05 | 6468 | 0.00% |
| 28 Jul 2023 | 192.45 | 195.00 | 195.00 | 185.60 | 12750 | -1.31% |
| 27 Jul 2023 | 195.00 | 196.00 | 199.85 | 193.35 | 3542 | 0.00% |
| 26 Jul 2023 | 195.00 | 199.60 | 200.00 | 193.00 | 11251 | -2.30% |
| 25 Jul 2023 | 199.60 | 199.80 | 203.00 | 197.50 | 6230 | -0.18% |
| 24 Jul 2023 | 199.95 | 194.00 | 200.00 | 194.00 | 16641 | 2.25% |
| 21 Jul 2023 | 195.55 | 196.40 | 198.00 | 193.00 | 4855 | -0.43% |
| 20 Jul 2023 | 196.40 | 196.95 | 199.00 | 193.65 | 7925 | 1.42% |
| 19 Jul 2023 | 193.65 | 193.50 | 197.00 | 192.00 | 7686 | 0.21% |
| 18 Jul 2023 | 193.25 | 200.95 | 200.95 | 192.00 | 12424 | -2.10% |
| 17 Jul 2023 | 197.40 | 198.80 | 200.00 | 191.00 | 25772 | -0.70% |
| 14 Jul 2023 | 198.80 | 200.10 | 200.10 | 198.00 | 10198 | -0.40% |
| 13 Jul 2023 | 199.60 | 200.00 | 203.95 | 198.00 | 8234 | -0.20% |
| 12 Jul 2023 | 200.00 | 200.95 | 203.75 | 197.05 | 16225 | 1.37% |
| 11 Jul 2023 | 197.30 | 204.90 | 204.90 | 196.00 | 9386 | -2.59% |
| 10 Jul 2023 | 202.55 | 204.10 | 204.10 | 194.00 | 19767 | -0.76% |
| 07 Jul 2023 | 204.10 | 209.00 | 209.00 | 202.25 | 5822 | 0.05% |
| 06 Jul 2023 | 204.00 | 209.50 | 209.50 | 203.90 | 9918 | -0.99% |
| 05 Jul 2023 | 206.05 | 206.00 | 211.90 | 205.50 | 4807 | -0.22% |
| 04 Jul 2023 | 206.50 | 207.00 | 212.00 | 204.50 | 4823 | -0.86% |
| 03 Jul 2023 | 208.30 | 209.10 | 213.00 | 205.00 | 9390 | -1.19% |
| 30 Jun 2023 | 210.80 | 212.50 | 215.00 | 206.50 | 10714 | -0.71% |
| 28 Jun 2023 | 212.30 | 208.00 | 217.00 | 208.00 | 21231 | 1.31% |
| 27 Jun 2023 | 209.55 | 204.85 | 213.00 | 204.85 | 13560 | 2.29% |
| 26 Jun 2023 | 204.85 | 210.45 | 216.00 | 201.00 | 11464 | -2.66% |
| 23 Jun 2023 | 210.45 | 207.00 | 211.00 | 202.55 | 15646 | -0.14% |
| 22 Jun 2023 | 210.75 | 223.00 | 227.00 | 207.10 | 90478 | -6.04% |
| 21 Jun 2023 | 224.30 | 220.00 | 227.90 | 218.35 | 128123 | 4.16% |
| 20 Jun 2023 | 215.35 | 204.65 | 228.40 | 199.00 | 129016 | 6.11% |
| 19 Jun 2023 | 202.95 | 206.00 | 207.80 | 202.50 | 12151 | -0.47% |
| 16 Jun 2023 | 203.90 | 205.80 | 209.35 | 202.30 | 14650 | -0.34% |
| 15 Jun 2023 | 204.60 | 210.95 | 210.95 | 203.00 | 11214 | -1.47% |
| 14 Jun 2023 | 207.65 | 209.05 | 209.70 | 204.10 | 15695 | -0.43% |
| 13 Jun 2023 | 208.55 | 213.95 | 214.00 | 208.00 | 16844 | -1.60% |
| 12 Jun 2023 | 211.95 | 212.95 | 213.90 | 209.05 | 24135 | 0.76% |
| 09 Jun 2023 | 210.35 | 209.00 | 214.15 | 205.10 | 34833 | 1.72% |
| 08 Jun 2023 | 206.80 | 207.00 | 210.00 | 205.00 | 8667 | 0.63% |
| 07 Jun 2023 | 205.50 | 215.00 | 215.00 | 204.65 | 24997 | -3.18% |
| 06 Jun 2023 | 212.25 | 216.00 | 216.00 | 207.10 | 14253 | -0.14% |
| 05 Jun 2023 | 212.55 | 212.65 | 218.20 | 211.70 | 24446 | 1.50% |
| 02 Jun 2023 | 209.40 | 209.40 | 213.95 | 206.90 | 20020 | 1.23% |
| 01 Jun 2023 | 206.85 | 208.45 | 210.00 | 205.60 | 15667 | 0.88% |
| 31 May 2023 | 205.05 | 203.00 | 207.10 | 203.00 | 8699 | -0.02% |
| 30 May 2023 | 205.10 | 206.95 | 206.95 | 202.00 | 7760 | 0.91% |
| 29 May 2023 | 203.25 | 202.70 | 211.45 | 202.70 | 16834 | -2.19% |
| 26 May 2023 | 207.80 | 204.25 | 208.90 | 204.00 | 20352 | 1.74% |
| 25 May 2023 | 204.25 | 210.65 | 210.95 | 202.50 | 31285 | -2.30% |
| 24 May 2023 | 209.05 | 203.40 | 214.95 | 203.00 | 71078 | -0.17% |
| 23 May 2023 | 209.40 | 215.85 | 215.85 | 205.10 | 26441 | -1.57% |
| 22 May 2023 | 212.75 | 214.00 | 221.00 | 209.00 | 84600 | 1.48% |
| 19 May 2023 | 209.65 | 195.00 | 222.45 | 189.80 | 343289 | 9.65% |
| 18 May 2023 | 191.20 | 181.00 | 193.00 | 180.10 | 69904 | 5.26% |
| 17 May 2023 | 181.65 | 182.00 | 185.00 | 178.60 | 43774 | 1.51% |
| 16 May 2023 | 178.95 | 174.10 | 180.00 | 173.10 | 38803 | 2.82% |
| 15 May 2023 | 174.05 | 173.00 | 175.00 | 169.05 | 18738 | 2.11% |
| 12 May 2023 | 170.45 | 169.65 | 173.00 | 168.50 | 6910 | 0.47% |
| 11 May 2023 | 169.65 | 164.30 | 173.00 | 164.05 | 9708 | 2.69% |
| 10 May 2023 | 165.20 | 168.00 | 168.00 | 164.00 | 2619 | -0.27% |
| 09 May 2023 | 165.65 | 166.20 | 168.55 | 163.85 | 3904 | -0.30% |
| 08 May 2023 | 166.15 | 171.75 | 171.95 | 165.05 | 13669 | 0.24% |
| 05 May 2023 | 165.75 | 172.70 | 172.70 | 161.60 | 8649 | -2.24% |
| 04 May 2023 | 169.55 | 171.00 | 172.80 | 168.50 | 13313 | 0.89% |
| 03 May 2023 | 168.05 | 169.85 | 171.45 | 166.00 | 16298 | 0.39% |
| 02 May 2023 | 167.40 | 179.40 | 179.40 | 165.55 | 14344 | -6.09% |
| 28 Apr 2023 | 178.25 | 187.00 | 188.95 | 175.35 | 39875 | -0.08% |
| 27 Apr 2023 | 178.40 | 169.00 | 181.00 | 168.80 | 58772 | 5.53% |
| 26 Apr 2023 | 169.05 | 163.00 | 169.85 | 163.00 | 8385 | 2.52% |
| 25 Apr 2023 | 164.90 | 172.00 | 172.00 | 164.00 | 6875 | -1.85% |
| 24 Apr 2023 | 168.00 | 170.00 | 170.20 | 166.25 | 21877 | -0.33% |
| 21 Apr 2023 | 168.55 | 164.30 | 173.85 | 163.75 | 23314 | 3.98% |
| 20 Apr 2023 | 162.10 | 164.90 | 166.00 | 162.00 | 12692 | 0.03% |
| 19 Apr 2023 | 162.05 | 160.50 | 165.65 | 160.00 | 24260 | 3.15% |
| 18 Apr 2023 | 157.10 | 147.40 | 158.00 | 147.40 | 21007 | 6.11% |
| 17 Apr 2023 | 148.05 | 150.50 | 150.50 | 147.05 | 2398 | 0.34% |
| 13 Apr 2023 | 147.55 | 147.10 | 153.00 | 145.00 | 10624 | 2.97% |
| 12 Apr 2023 | 143.30 | 143.15 | 146.30 | 140.05 | 5463 | -0.24% |
| 11 Apr 2023 | 143.65 | 141.35 | 145.90 | 141.35 | 5311 | 2.28% |
| 10 Apr 2023 | 140.45 | 144.95 | 147.15 | 133.55 | 20390 | -4.00% |
| 06 Apr 2023 | 146.30 | 144.35 | 147.00 | 143.65 | 3988 | 2.38% |
| 05 Apr 2023 | 142.90 | 139.00 | 147.00 | 135.55 | 14853 | 2.03% |
| 03 Apr 2023 | 140.05 | 145.00 | 145.00 | 138.80 | 6025 | 0.04% |
| 31 Mar 2023 | 140.00 | 143.00 | 143.00 | 133.05 | 9294 | 6.38% |
| 29 Mar 2023 | 131.60 | 134.15 | 134.15 | 129.70 | 6789 | 1.90% |
| 28 Mar 2023 | 129.15 | 135.35 | 135.35 | 128.35 | 14575 | -2.53% |
| 27 Mar 2023 | 132.50 | 133.40 | 137.55 | 132.00 | 7405 | -2.57% |
| 24 Mar 2023 | 136.00 | 141.35 | 145.05 | 133.20 | 13711 | -3.00% |
| 23 Mar 2023 | 140.20 | 142.35 | 142.35 | 140.00 | 2636 | -0.28% |
| 22 Mar 2023 | 140.60 | 139.75 | 143.45 | 138.60 | 7676 | 0.57% |
| 21 Mar 2023 | 139.80 | 143.80 | 144.95 | 138.20 | 7584 | -0.18% |
| 20 Mar 2023 | 140.05 | 141.60 | 143.90 | 138.10 | 9776 | -1.06% |
| 17 Mar 2023 | 141.55 | 143.75 | 145.40 | 141.00 | 6229 | -0.46% |
| 16 Mar 2023 | 142.20 | 146.80 | 147.50 | 140.10 | 11081 | -1.28% |
| 15 Mar 2023 | 144.05 | 148.90 | 148.90 | 142.60 | 5754 | -1.17% |
| 14 Mar 2023 | 145.75 | 154.00 | 154.00 | 144.10 | 8046 | -0.85% |
| 13 Mar 2023 | 147.00 | 154.20 | 154.20 | 146.50 | 4793 | -2.75% |
| 10 Mar 2023 | 151.15 | 151.80 | 154.00 | 150.10 | 2441 | -1.37% |
| 09 Mar 2023 | 153.25 | 157.00 | 157.00 | 153.00 | 1141 | -0.55% |
| 08 Mar 2023 | 154.10 | 154.50 | 154.90 | 150.05 | 16221 | 5.08% |
| 06 Mar 2023 | 146.65 | 150.85 | 152.15 | 145.10 | 11510 | -2.53% |
| 03 Mar 2023 | 150.45 | 151.70 | 151.70 | 148.05 | 6087 | 1.86% |
| 02 Mar 2023 | 147.70 | 152.10 | 152.65 | 147.00 | 8501 | -2.60% |
| 01 Mar 2023 | 151.65 | 147.35 | 155.00 | 147.10 | 11463 | 3.37% |
| 28 Feb 2023 | 146.70 | 149.85 | 149.85 | 146.35 | 1934 | 0.24% |
| 27 Feb 2023 | 146.35 | 149.90 | 149.90 | 144.60 | 3579 | -0.51% |
| 24 Feb 2023 | 147.10 | 151.35 | 152.10 | 142.55 | 12594 | -1.57% |
| 23 Feb 2023 | 149.45 | 154.70 | 154.70 | 148.50 | 4931 | -0.07% |
| 22 Feb 2023 | 149.55 | 153.00 | 153.00 | 149.20 | 2000 | -0.43% |
| 21 Feb 2023 | 150.20 | 155.00 | 155.00 | 147.00 | 7173 | -0.23% |
| 20 Feb 2023 | 150.55 | 153.05 | 153.05 | 150.10 | 2146 | 1.01% |
| 17 Feb 2023 | 149.05 | 151.00 | 151.40 | 148.10 | 6489 | 0.47% |
| 16 Feb 2023 | 148.35 | 155.80 | 155.80 | 146.80 | 19010 | -3.26% |
| 15 Feb 2023 | 153.35 | 159.00 | 159.00 | 152.50 | 10075 | -1.13% |
| 14 Feb 2023 | 155.10 | 155.00 | 158.60 | 155.00 | 4657 | -1.02% |
| 13 Feb 2023 | 156.70 | 159.00 | 162.80 | 156.00 | 10334 | -3.89% |
| 10 Feb 2023 | 163.05 | 160.65 | 167.00 | 160.65 | 9387 | 1.40% |
| 09 Feb 2023 | 160.80 | 157.30 | 161.00 | 157.00 | 4361 | 2.00% |
| 08 Feb 2023 | 157.65 | 159.85 | 160.40 | 156.80 | 4921 | 0.03% |
| 07 Feb 2023 | 157.60 | 161.65 | 161.65 | 155.65 | 6354 | -1.07% |
| 06 Feb 2023 | 159.30 | 159.80 | 163.00 | 158.95 | 5046 | 0.66% |
| 03 Feb 2023 | 158.25 | 159.10 | 163.05 | 157.05 | 11578 | -0.19% |
| 02 Feb 2023 | 158.55 | 157.00 | 169.30 | 153.15 | 15168 | 0.89% |
| 01 Feb 2023 | 157.15 | 161.20 | 168.65 | 155.20 | 15517 | -1.57% |
| 31 Jan 2023 | 159.65 | 165.90 | 165.90 | 155.80 | 11556 | -1.84% |
| 30 Jan 2023 | 162.65 | 163.50 | 168.00 | 162.00 | 7040 | -1.48% |
| 27 Jan 2023 | 165.10 | 168.10 | 174.30 | 161.00 | 19425 | -3.25% |
| 25 Jan 2023 | 170.65 | 170.05 | 175.00 | 166.35 | 17985 | 0.86% |
| 24 Jan 2023 | 169.20 | 160.70 | 179.30 | 160.70 | 64128 | 4.25% |
| 23 Jan 2023 | 162.30 | 177.05 | 177.05 | 161.00 | 23002 | -7.26% |
| 20 Jan 2023 | 175.00 | 175.00 | 182.00 | 170.00 | 47060 | 0.66% |
| 19 Jan 2023 | 173.85 | 159.90 | 182.00 | 158.10 | 287310 | 9.65% |
| 18 Jan 2023 | 158.55 | 153.50 | 160.00 | 152.75 | 23274 | 3.32% |
| 17 Jan 2023 | 153.45 | 153.55 | 157.90 | 152.10 | 4362 | 0.23% |
| 16 Jan 2023 | 153.10 | 150.05 | 158.00 | 150.05 | 7927 | 0.10% |
| 13 Jan 2023 | 152.95 | 153.65 | 158.00 | 152.30 | 9396 | -0.20% |
| 12 Jan 2023 | 153.25 | 154.90 | 156.95 | 153.00 | 5084 | -1.10% |
| 11 Jan 2023 | 154.95 | 156.90 | 157.20 | 153.00 | 7811 | -1.24% |
| 10 Jan 2023 | 156.90 | 158.95 | 160.95 | 155.30 | 5137 | -0.41% |
| 09 Jan 2023 | 157.55 | 158.85 | 163.00 | 155.75 | 8760 | 0.41% |
| 06 Jan 2023 | 156.90 | 154.25 | 160.00 | 150.80 | 15452 | 1.36% |
| 05 Jan 2023 | 154.80 | 155.00 | 157.00 | 152.10 | 4243 | -0.06% |
| 04 Jan 2023 | 154.90 | 153.15 | 162.00 | 153.15 | 22804 | 0.98% |
| 03 Jan 2023 | 153.40 | 150.95 | 154.90 | 149.10 | 10926 | 2.64% |
| 02 Jan 2023 | 149.45 | 153.60 | 153.60 | 148.10 | 12042 | -1.06% |
| 30 Dec 2022 | 151.05 | 149.05 | 153.00 | 148.00 | 12512 | 0.07% |
| 29 Dec 2022 | 150.95 | 150.20 | 154.70 | 149.30 | 11247 | 0.50% |
| 28 Dec 2022 | 150.20 | 152.95 | 152.95 | 149.35 | 9531 | 0.27% |
| 27 Dec 2022 | 149.80 | 150.00 | 155.00 | 147.60 | 9782 | 0.74% |
| 26 Dec 2022 | 148.70 | 149.00 | 154.80 | 145.35 | 21003 | 0.07% |
| 23 Dec 2022 | 148.60 | 145.00 | 164.95 | 143.00 | 139969 | 3.30% |
| 22 Dec 2022 | 143.85 | 152.45 | 152.45 | 139.90 | 23847 | -4.55% |
| 21 Dec 2022 | 150.70 | 156.10 | 160.00 | 145.50 | 25555 | -2.49% |
| 20 Dec 2022 | 154.55 | 155.05 | 155.45 | 153.45 | 4709 | -0.32% |
| 19 Dec 2022 | 155.05 | 158.80 | 158.80 | 154.40 | 11226 | -0.03% |
| 16 Dec 2022 | 155.10 | 158.85 | 158.85 | 153.35 | 8369 | -1.87% |
| 15 Dec 2022 | 158.05 | 156.90 | 159.00 | 156.00 | 11291 | 0.93% |
| 14 Dec 2022 | 156.60 | 158.85 | 160.75 | 155.90 | 9249 | -1.85% |
| 13 Dec 2022 | 159.55 | 157.65 | 163.00 | 154.30 | 21985 | 2.01% |
| 12 Dec 2022 | 156.40 | 155.15 | 157.40 | 155.15 | 10698 | 0.06% |
| 09 Dec 2022 | 156.30 | 159.05 | 159.20 | 155.00 | 5521 | -0.79% |
| 08 Dec 2022 | 157.55 | 156.00 | 161.90 | 156.00 | 4582 | 0.22% |
| 07 Dec 2022 | 157.20 | 158.40 | 159.35 | 157.00 | 4004 | 0.13% |
| 06 Dec 2022 | 157.00 | 157.05 | 159.50 | 156.35 | 4895 | -0.03% |
| 05 Dec 2022 | 157.05 | 157.00 | 161.00 | 156.00 | 11476 | 0.51% |
| 02 Dec 2022 | 156.25 | 160.00 | 160.00 | 155.15 | 11809 | -0.73% |
| 01 Dec 2022 | 157.40 | 158.30 | 158.95 | 156.10 | 7901 | 0.70% |
| 30 Nov 2022 | 156.30 | 159.50 | 161.10 | 154.95 | 16661 | -1.14% |
| 29 Nov 2022 | 158.10 | 159.00 | 161.90 | 157.50 | 14191 | -0.53% |
| 28 Nov 2022 | 158.95 | 162.70 | 164.65 | 157.15 | 16428 | -0.13% |
| 25 Nov 2022 | 159.15 | 161.80 | 162.75 | 158.00 | 8089 | -0.75% |
| 24 Nov 2022 | 160.35 | 163.85 | 164.40 | 158.00 | 13041 | -1.26% |
| 23 Nov 2022 | 162.40 | 158.40 | 163.80 | 157.00 | 19159 | 3.44% |
| 22 Nov 2022 | 157.00 | 163.00 | 163.00 | 156.10 | 14847 | 0.35% |
| 21 Nov 2022 | 156.45 | 163.30 | 163.30 | 155.20 | 17509 | -3.75% |
| 18 Nov 2022 | 162.55 | 167.40 | 167.40 | 162.00 | 4968 | -2.02% |
| 17 Nov 2022 | 165.90 | 167.25 | 168.25 | 163.60 | 15278 | -1.01% |
| 16 Nov 2022 | 167.60 | 166.80 | 172.00 | 165.00 | 17934 | 1.42% |
| 15 Nov 2022 | 165.25 | 178.45 | 178.45 | 162.60 | 46038 | -5.38% |
| 14 Nov 2022 | 174.65 | 170.90 | 184.70 | 169.10 | 66592 | 3.07% |
| 11 Nov 2022 | 169.45 | 186.00 | 187.40 | 162.50 | 174046 | -5.10% |
| 10 Nov 2022 | 178.55 | 152.90 | 178.55 | 149.00 | 230993 | 19.99% |
| 09 Nov 2022 | 148.80 | 145.60 | 152.85 | 144.55 | 14276 | 0.92% |
| 07 Nov 2022 | 147.45 | 149.65 | 149.65 | 145.10 | 9276 | -0.81% |
| 04 Nov 2022 | 148.65 | 147.85 | 149.65 | 147.00 | 7667 | 0.54% |
| 03 Nov 2022 | 147.85 | 147.05 | 148.95 | 146.75 | 9952 | -0.50% |
| 02 Nov 2022 | 148.60 | 149.15 | 149.95 | 147.50 | 5999 | -0.07% |
| 01 Nov 2022 | 148.70 | 152.10 | 152.10 | 146.35 | 5432 | -1.65% |
| 31 Oct 2022 | 151.20 | 151.45 | 151.90 | 148.75 | 14033 | 0.83% |
| 28 Oct 2022 | 149.95 | 151.50 | 155.80 | 149.05 | 23618 | -0.53% |
| 27 Oct 2022 | 150.75 | 153.90 | 163.70 | 149.55 | 8195 | -1.37% |
| 25 Oct 2022 | 152.85 | 153.05 | 153.05 | 149.60 | 4259 | -0.10% |
| 24 Oct 2022 | 153.00 | 154.00 | 154.00 | 151.75 | 2541 | 3.80% |
| 21 Oct 2022 | 147.40 | 148.55 | 151.40 | 147.00 | 2659 | -0.77% |
| 20 Oct 2022 | 148.55 | 151.00 | 152.00 | 145.80 | 5022 | -1.46% |
| 19 Oct 2022 | 150.75 | 149.95 | 151.15 | 149.95 | 2303 | 0.63% |
| 18 Oct 2022 | 149.80 | 152.00 | 152.00 | 149.30 | 4091 | -1.38% |
| 17 Oct 2022 | 151.90 | 149.05 | 153.10 | 149.05 | 9063 | 1.88% |
| 14 Oct 2022 | 149.10 | 154.50 | 155.50 | 148.70 | 10681 | -1.49% |
| 13 Oct 2022 | 151.35 | 151.45 | 155.20 | 150.00 | 7445 | -0.20% |
| 12 Oct 2022 | 151.65 | 153.95 | 157.45 | 151.05 | 5138 | -0.03% |
| 11 Oct 2022 | 151.70 | 150.55 | 156.40 | 149.75 | 6573 | -0.72% |
| 10 Oct 2022 | 152.80 | 154.40 | 159.00 | 150.00 | 13519 | -1.04% |
| 07 Oct 2022 | 154.40 | 156.95 | 157.95 | 153.15 | 8009 | -1.34% |
| 06 Oct 2022 | 156.50 | 158.00 | 160.90 | 153.05 | 6189 | 2.29% |
| 04 Oct 2022 | 153.00 | 158.00 | 158.00 | 151.05 | 4604 | 1.56% |
| 03 Oct 2022 | 150.65 | 157.00 | 159.45 | 150.00 | 9333 | -0.59% |
| 30 Sep 2022 | 151.55 | 154.00 | 156.45 | 149.10 | 5559 | -1.97% |
| 29 Sep 2022 | 154.60 | 154.95 | 159.90 | 150.00 | 7873 | 1.11% |
| 28 Sep 2022 | 152.90 | 156.05 | 158.55 | 152.00 | 4097 | -2.02% |
| 27 Sep 2022 | 156.05 | 157.90 | 159.85 | 155.90 | 5175 | 0.61% |
| 26 Sep 2022 | 155.10 | 157.10 | 159.90 | 154.25 | 10197 | -1.90% |
| 23 Sep 2022 | 158.10 | 160.95 | 162.00 | 157.55 | 9370 | -0.50% |
| 22 Sep 2022 | 158.90 | 156.60 | 161.65 | 156.05 | 3575 | 1.70% |
| 21 Sep 2022 | 156.25 | 159.25 | 159.85 | 154.15 | 7632 | -1.33% |
| 20 Sep 2022 | 158.35 | 163.05 | 164.85 | 156.00 | 13354 | -1.43% |
| 19 Sep 2022 | 160.65 | 162.65 | 166.05 | 159.10 | 8552 | -0.74% |
| 16 Sep 2022 | 161.85 | 166.90 | 169.05 | 160.00 | 17980 | -2.65% |
| 15 Sep 2022 | 166.25 | 170.35 | 170.90 | 163.30 | 17086 | -1.01% |
| 14 Sep 2022 | 167.95 | 173.00 | 173.30 | 167.00 | 17141 | -2.67% |
| 13 Sep 2022 | 172.55 | 173.00 | 174.75 | 171.10 | 9497 | 0.61% |
| 12 Sep 2022 | 171.50 | 173.10 | 177.00 | 169.15 | 15382 | -0.92% |
| 09 Sep 2022 | 173.10 | 171.70 | 182.00 | 171.50 | 8506 | 0.82% |
| 08 Sep 2022 | 171.70 | 175.45 | 175.75 | 171.05 | 9134 | -1.27% |
| 07 Sep 2022 | 173.90 | 173.00 | 178.50 | 172.20 | 6947 | -1.05% |
| 06 Sep 2022 | 175.75 | 176.70 | 178.55 | 174.40 | 7906 | -0.54% |
| 05 Sep 2022 | 176.70 | 176.00 | 179.00 | 171.55 | 10602 | 3.06% |
| 02 Sep 2022 | 171.45 | 177.00 | 179.80 | 167.35 | 16187 | -1.52% |
| 01 Sep 2022 | 174.10 | 167.35 | 174.60 | 167.35 | 16810 | 4.03% |
| 30 Aug 2022 | 167.35 | 168.05 | 169.00 | 165.80 | 13702 | 1.00% |
| 29 Aug 2022 | 165.70 | 160.10 | 167.00 | 160.10 | 5880 | -1.31% |
| 26 Aug 2022 | 167.90 | 171.15 | 172.15 | 167.00 | 7423 | -0.83% |
| 25 Aug 2022 | 169.30 | 170.80 | 172.55 | 168.00 | 5488 | -0.44% |
| 24 Aug 2022 | 170.05 | 168.25 | 174.25 | 167.50 | 15664 | 2.04% |
| 23 Aug 2022 | 166.65 | 164.60 | 171.40 | 164.60 | 7126 | 0.94% |
| 22 Aug 2022 | 165.10 | 170.25 | 172.00 | 164.20 | 10432 | -3.11% |
| 19 Aug 2022 | 170.40 | 164.15 | 174.40 | 164.15 | 11344 | 3.56% |
| 18 Aug 2022 | 164.55 | 167.85 | 169.95 | 161.65 | 16741 | -1.58% |
| 17 Aug 2022 | 167.20 | 167.35 | 168.50 | 164.20 | 11846 | 0.00% |
| 16 Aug 2022 | 167.20 | 171.95 | 171.95 | 165.95 | 12522 | 1.00% |
| 12 Aug 2022 | 165.55 | 162.00 | 173.95 | 162.00 | 8786 | -0.99% |
| 11 Aug 2022 | 167.20 | 166.00 | 170.00 | 166.00 | 6746 | -0.33% |
| 10 Aug 2022 | 167.75 | 170.45 | 173.35 | 166.50 | 12925 | -1.58% |
| 08 Aug 2022 | 170.45 | 173.85 | 174.70 | 170.00 | 8889 | -1.47% |
| 05 Aug 2022 | 173.00 | 179.90 | 179.90 | 171.00 | 7697 | -0.69% |
| 04 Aug 2022 | 174.20 | 177.45 | 182.45 | 172.00 | 8443 | -0.85% |
| 03 Aug 2022 | 175.70 | 180.00 | 181.45 | 172.80 | 12219 | -2.44% |
| 02 Aug 2022 | 180.10 | 181.65 | 187.50 | 179.00 | 11660 | -0.36% |
| 01 Aug 2022 | 180.75 | 182.75 | 185.75 | 176.30 | 9949 | -0.22% |
| 29 Jul 2022 | 181.15 | 178.10 | 184.75 | 178.10 | 13931 | 1.29% |
| 28 Jul 2022 | 178.85 | 189.70 | 193.75 | 175.00 | 26824 | -3.84% |
| 27 Jul 2022 | 186.00 | 183.00 | 188.00 | 178.05 | 13561 | 0.65% |
| 26 Jul 2022 | 184.80 | 189.80 | 189.80 | 182.80 | 13654 | -1.91% |
| 25 Jul 2022 | 188.40 | 183.00 | 192.80 | 182.60 | 59703 | 3.18% |
| 22 Jul 2022 | 182.60 | 176.05 | 184.90 | 170.20 | 19585 | 4.76% |
| 21 Jul 2022 | 174.30 | 180.95 | 182.00 | 173.05 | 11959 | -2.33% |
| 20 Jul 2022 | 178.45 | 178.00 | 182.50 | 176.05 | 12627 | 3.09% |
| 19 Jul 2022 | 173.10 | 176.00 | 178.35 | 162.55 | 16648 | -1.93% |
| 18 Jul 2022 | 176.50 | 181.95 | 181.95 | 174.25 | 9998 | -1.64% |
| 15 Jul 2022 | 179.45 | 179.25 | 183.95 | 178.95 | 11308 | 0.79% |
| 14 Jul 2022 | 178.05 | 183.80 | 184.40 | 176.00 | 21665 | -1.08% |
| 13 Jul 2022 | 180.00 | 178.25 | 185.30 | 176.05 | 26785 | 1.58% |
| 12 Jul 2022 | 177.20 | 178.00 | 180.00 | 172.20 | 15137 | -0.67% |
| 11 Jul 2022 | 178.40 | 160.00 | 189.85 | 160.00 | 87806 | 7.63% |
| 08 Jul 2022 | 165.75 | 172.00 | 172.00 | 160.55 | 34021 | -3.75% |
| 07 Jul 2022 | 172.20 | 181.65 | 186.05 | 168.60 | 33126 | -7.47% |
| 06 Jul 2022 | 186.10 | 186.85 | 189.90 | 179.00 | 130388 | -2.64% |
| 05 Jul 2022 | 191.15 | 183.40 | 199.65 | 181.50 | 647247 | 12.31% |
| 04 Jul 2022 | 170.20 | 144.80 | 170.20 | 144.75 | 154520 | 19.99% |
| 01 Jul 2022 | 141.85 | 146.30 | 146.30 | 141.00 | 2014 | -1.15% |
| 30 Jun 2022 | 143.50 | 143.00 | 145.00 | 140.00 | 2069 | 0.63% |
| 29 Jun 2022 | 142.60 | 141.15 | 145.00 | 140.60 | 2818 | 1.31% |
| 28 Jun 2022 | 140.75 | 142.80 | 143.85 | 140.00 | 2604 | -1.92% |
| 27 Jun 2022 | 143.50 | 146.00 | 146.00 | 142.00 | 14894 | -0.38% |
| 24 Jun 2022 | 144.05 | 145.00 | 149.00 | 142.10 | 23627 | 2.27% |
| 23 Jun 2022 | 140.85 | 138.10 | 141.80 | 138.05 | 10727 | 1.40% |
| 22 Jun 2022 | 138.90 | 142.30 | 142.30 | 138.00 | 3840 | -1.45% |
| 21 Jun 2022 | 140.95 | 146.00 | 146.00 | 140.10 | 7967 | -1.67% |
| 20 Jun 2022 | 143.35 | 147.50 | 147.50 | 140.00 | 8866 | -1.38% |
| 17 Jun 2022 | 145.35 | 145.00 | 149.95 | 141.00 | 8808 | -2.22% |
| 16 Jun 2022 | 148.65 | 151.75 | 155.00 | 145.00 | 10217 | -0.73% |
| 15 Jun 2022 | 149.75 | 149.95 | 152.35 | 145.25 | 11257 | -0.50% |
| 14 Jun 2022 | 150.50 | 132.00 | 162.50 | 132.00 | 44975 | 9.49% |
| 13 Jun 2022 | 137.45 | 145.00 | 145.00 | 135.00 | 12408 | -5.24% |
| 10 Jun 2022 | 145.05 | 143.00 | 146.00 | 141.65 | 5154 | 0.97% |
| 09 Jun 2022 | 143.65 | 146.65 | 147.70 | 143.00 | 6612 | -0.31% |
| 08 Jun 2022 | 144.10 | 144.35 | 148.45 | 143.00 | 7013 | -0.41% |
| 07 Jun 2022 | 144.70 | 148.55 | 150.00 | 143.55 | 6756 | -2.82% |
| 06 Jun 2022 | 148.90 | 148.50 | 150.00 | 145.65 | 3486 | 1.22% |
| 03 Jun 2022 | 147.10 | 146.50 | 149.15 | 143.10 | 5823 | 2.33% |
| 02 Jun 2022 | 143.75 | 148.05 | 148.60 | 142.00 | 8013 | -4.26% |
| 01 Jun 2022 | 150.15 | 150.05 | 151.00 | 146.60 | 5749 | -0.03% |
| 31 May 2022 | 150.20 | 148.65 | 152.00 | 145.20 | 5564 | 0.10% |
| 30 May 2022 | 150.05 | 148.55 | 153.65 | 146.00 | 9926 | 5.00% |
| 27 May 2022 | 142.90 | 149.30 | 152.55 | 138.15 | 8962 | -3.51% |
| 26 May 2022 | 148.10 | 143.00 | 149.40 | 139.35 | 13329 | 3.39% |
| 25 May 2022 | 143.25 | 150.00 | 155.00 | 140.50 | 14983 | -4.28% |
| 24 May 2022 | 149.65 | 153.00 | 154.30 | 148.05 | 6499 | -1.45% |
| 23 May 2022 | 151.85 | 160.50 | 160.50 | 149.30 | 8405 | -1.65% |
| 20 May 2022 | 154.40 | 162.90 | 162.90 | 151.90 | 7432 | -2.49% |
| 19 May 2022 | 158.35 | 155.05 | 159.50 | 155.05 | 6678 | 0.48% |
| 18 May 2022 | 157.60 | 153.10 | 160.05 | 153.10 | 8731 | 3.48% |
| 17 May 2022 | 152.30 | 147.45 | 152.50 | 147.00 | 8732 | 3.85% |
| 16 May 2022 | 146.65 | 152.15 | 157.95 | 140.15 | 33148 | -3.04% |
| 13 May 2022 | 151.25 | 158.40 | 158.65 | 149.00 | 5454 | -1.01% |
| 12 May 2022 | 152.80 | 147.70 | 159.90 | 147.65 | 23913 | 2.48% |
| 11 May 2022 | 149.10 | 153.80 | 154.00 | 146.95 | 11393 | -3.56% |
| 10 May 2022 | 154.60 | 158.60 | 162.65 | 151.50 | 7351 | -4.48% |
| 09 May 2022 | 161.85 | 168.10 | 173.95 | 158.30 | 28079 | -7.43% |
| 06 May 2022 | 174.85 | 154.70 | 186.00 | 141.60 | 51151 | 10.77% |
| 05 May 2022 | 157.85 | 151.00 | 161.90 | 151.00 | 2537 | 1.32% |
| 04 May 2022 | 155.80 | 162.00 | 162.00 | 151.90 | 6405 | -3.68% |
| 02 May 2022 | 161.75 | 153.00 | 162.30 | 153.00 | 4415 | 1.44% |
| 29 Apr 2022 | 159.45 | 163.85 | 163.85 | 157.00 | 8280 | -0.47% |
| 28 Apr 2022 | 160.20 | 163.25 | 164.95 | 157.00 | 7408 | -1.63% |
| 27 Apr 2022 | 162.85 | 168.30 | 168.30 | 159.50 | 4220 | 0.31% |
| 26 Apr 2022 | 162.35 | 165.05 | 167.95 | 160.00 | 9224 | -2.26% |
| 25 Apr 2022 | 166.10 | 172.00 | 172.00 | 159.90 | 11302 | -1.45% |
| 22 Apr 2022 | 168.55 | 166.25 | 170.00 | 164.75 | 8313 | 1.54% |
| 21 Apr 2022 | 166.00 | 165.75 | 166.50 | 163.05 | 10976 | 2.09% |
| 20 Apr 2022 | 162.60 | 165.50 | 165.50 | 152.70 | 16019 | -1.06% |
| 19 Apr 2022 | 164.35 | 169.45 | 169.45 | 162.65 | 10072 | -1.62% |
| 18 Apr 2022 | 167.05 | 172.85 | 172.85 | 164.00 | 14647 | -2.02% |
| 13 Apr 2022 | 170.50 | 173.70 | 173.95 | 166.90 | 12621 | -0.81% |
| 12 Apr 2022 | 171.90 | 168.10 | 173.20 | 165.05 | 9404 | 1.21% |
| 11 Apr 2022 | 169.85 | 169.55 | 173.20 | 167.25 | 7845 | 0.18% |
| 08 Apr 2022 | 169.55 | 175.90 | 175.90 | 165.15 | 14377 | -1.74% |
| 07 Apr 2022 | 172.55 | 166.85 | 180.00 | 163.40 | 28809 | 4.26% |
| 06 Apr 2022 | 165.50 | 168.00 | 168.00 | 151.20 | 23552 | -1.37% |
| 05 Apr 2022 | 167.80 | 173.00 | 175.00 | 165.20 | 13658 | 0.72% |
| 04 Apr 2022 | 166.60 | 166.00 | 172.00 | 163.40 | 15576 | 0.63% |
| 01 Apr 2022 | 165.55 | 162.90 | 166.90 | 158.85 | 7451 | 3.63% |
| 31 Mar 2022 | 159.75 | 161.50 | 161.50 | 157.40 | 7496 | 0.16% |
| 30 Mar 2022 | 159.50 | 152.55 | 161.65 | 151.20 | 12747 | 4.56% |
| 29 Mar 2022 | 152.55 | 157.85 | 158.85 | 146.35 | 27961 | -3.94% |
| 28 Mar 2022 | 158.80 | 160.30 | 166.15 | 158.10 | 24651 | -4.42% |
| 25 Mar 2022 | 166.15 | 162.25 | 167.00 | 158.65 | 9779 | 3.23% |
| 24 Mar 2022 | 160.95 | 162.00 | 164.70 | 159.25 | 8771 | -1.01% |
| 23 Mar 2022 | 162.60 | 167.90 | 169.35 | 161.45 | 17400 | -1.09% |
| 22 Mar 2022 | 164.40 | 164.95 | 169.30 | 163.00 | 21607 | -0.15% |
| 21 Mar 2022 | 164.65 | 168.00 | 169.55 | 163.00 | 13785 | -1.44% |
| 17 Mar 2022 | 167.05 | 165.05 | 170.30 | 165.05 | 22558 | 1.64% |
| 16 Mar 2022 | 164.35 | 169.00 | 170.95 | 162.00 | 16225 | 0.77% |
| 15 Mar 2022 | 163.10 | 161.00 | 172.75 | 160.10 | 62615 | 2.93% |
| 14 Mar 2022 | 158.45 | 150.95 | 159.70 | 145.20 | 68536 | 8.42% |
| 11 Mar 2022 | 146.15 | 148.00 | 149.75 | 140.00 | 31853 | -1.08% |
| 10 Mar 2022 | 147.75 | 148.45 | 150.80 | 146.60 | 21703 | 1.48% |
| 09 Mar 2022 | 145.60 | 151.95 | 151.95 | 133.35 | 30998 | 1.43% |
| 08 Mar 2022 | 143.55 | 148.00 | 151.00 | 139.00 | 8649 | 0.42% |
| 07 Mar 2022 | 142.95 | 148.80 | 148.80 | 131.75 | 21933 | -2.32% |
| 04 Mar 2022 | 146.35 | 152.90 | 152.90 | 145.00 | 8932 | -4.32% |
| 03 Mar 2022 | 152.95 | 154.95 | 158.75 | 149.55 | 14794 | -0.68% |
| 02 Mar 2022 | 154.00 | 150.50 | 154.00 | 148.50 | 8566 | 2.33% |
| 28 Feb 2022 | 150.50 | 147.50 | 157.00 | 145.30 | 12378 | 0.27% |
| 25 Feb 2022 | 150.10 | 145.00 | 154.85 | 145.00 | 27076 | 2.91% |
| 24 Feb 2022 | 145.85 | 154.95 | 155.00 | 142.00 | 16363 | -6.48% |
| 23 Feb 2022 | 155.95 | 154.90 | 157.00 | 153.45 | 4557 | 3.90% |
| 22 Feb 2022 | 150.10 | 140.10 | 157.00 | 140.10 | 14641 | -1.05% |
| 21 Feb 2022 | 151.70 | 157.75 | 157.75 | 147.00 | 15009 | 0.13% |
| 18 Feb 2022 | 151.50 | 152.00 | 158.00 | 145.45 | 13495 | -1.85% |
| 17 Feb 2022 | 154.35 | 155.95 | 157.00 | 152.65 | 6526 | 0.52% |
| 16 Feb 2022 | 153.55 | 154.10 | 154.10 | 150.05 | 5845 | 1.02% |
| 15 Feb 2022 | 152.00 | 158.00 | 158.00 | 144.05 | 17876 | 1.00% |
| 14 Feb 2022 | 150.50 | 144.05 | 159.95 | 144.05 | 46340 | -2.71% |
| 11 Feb 2022 | 154.70 | 161.90 | 161.90 | 152.00 | 24428 | -1.78% |
| 10 Feb 2022 | 157.50 | 164.40 | 164.40 | 155.60 | 25012 | -0.69% |
| 09 Feb 2022 | 158.60 | 174.95 | 174.95 | 155.05 | 38006 | -6.18% |
| 08 Feb 2022 | 169.05 | 180.90 | 180.90 | 159.45 | 101970 | -4.57% |
| 07 Feb 2022 | 177.15 | 178.00 | 178.00 | 171.05 | 8125 | 3.32% |
| 04 Feb 2022 | 171.45 | 172.15 | 176.00 | 169.90 | 17638 | -2.11% |
| 03 Feb 2022 | 175.15 | 177.60 | 177.95 | 171.15 | 9942 | 1.10% |
| 02 Feb 2022 | 173.25 | 174.00 | 180.50 | 172.15 | 16985 | -0.12% |
| 01 Feb 2022 | 173.45 | 185.45 | 185.45 | 170.00 | 14204 | -2.31% |
| 31 Jan 2022 | 177.55 | 186.80 | 186.90 | 174.00 | 10361 | -0.56% |
| 28 Jan 2022 | 178.55 | 178.00 | 179.40 | 172.70 | 16523 | 4.48% |
| 27 Jan 2022 | 170.90 | 175.90 | 179.95 | 166.25 | 37700 | -2.31% |
| 25 Jan 2022 | 174.95 | 170.80 | 188.70 | 170.80 | 24060 | -2.67% |
| 24 Jan 2022 | 179.75 | 192.90 | 192.90 | 179.50 | 17225 | -4.84% |
| 21 Jan 2022 | 188.90 | 193.05 | 194.45 | 184.20 | 10401 | -2.55% |
| 20 Jan 2022 | 193.85 | 198.50 | 198.50 | 192.50 | 14790 | -0.46% |
| 19 Jan 2022 | 194.75 | 195.15 | 197.00 | 191.00 | 14609 | 0.23% |
| 18 Jan 2022 | 194.30 | 201.95 | 201.95 | 192.20 | 15453 | -1.97% |
| 17 Jan 2022 | 198.20 | 202.95 | 202.95 | 195.00 | 30519 | 0.38% |
| 14 Jan 2022 | 197.45 | 195.00 | 198.95 | 194.95 | 9431 | 1.20% |
| 13 Jan 2022 | 195.10 | 193.50 | 199.25 | 193.05 | 9337 | -0.61% |
| 12 Jan 2022 | 196.30 | 194.45 | 201.40 | 192.50 | 18274 | 2.32% |
| 11 Jan 2022 | 191.85 | 195.70 | 195.85 | 190.00 | 13456 | -1.92% |
| 10 Jan 2022 | 195.60 | 198.00 | 199.80 | 192.15 | 12441 | -0.53% |
| 07 Jan 2022 | 196.65 | 202.90 | 202.90 | 195.90 | 13218 | -2.19% |
| 06 Jan 2022 | 201.05 | 189.95 | 201.25 | 188.95 | 30325 | 4.88% |
| 05 Jan 2022 | 191.70 | 196.55 | 200.75 | 190.05 | 19672 | -2.54% |
| 04 Jan 2022 | 196.70 | 197.25 | 201.40 | 194.00 | 18707 | -1.28% |
| 03 Jan 2022 | 199.25 | 194.00 | 205.00 | 194.00 | 11174 | -0.99% |
| 31 Dec 2021 | 201.25 | 197.65 | 203.85 | 197.65 | 16668 | 0.55% |
| 30 Dec 2021 | 200.15 | 200.30 | 205.95 | 195.30 | 22892 | -0.27% |
| 29 Dec 2021 | 200.70 | 200.40 | 203.95 | 195.20 | 14843 | 0.53% |
| 28 Dec 2021 | 199.65 | 213.00 | 213.00 | 196.70 | 19452 | -2.20% |
| 27 Dec 2021 | 204.15 | 203.30 | 207.00 | 195.00 | 20508 | 3.31% |
| 24 Dec 2021 | 197.60 | 188.10 | 201.70 | 187.95 | 13399 | 2.65% |
| 23 Dec 2021 | 192.50 | 193.45 | 196.40 | 186.00 | 14688 | -0.49% |
| 22 Dec 2021 | 193.45 | 193.75 | 195.75 | 189.05 | 12440 | 3.75% |
| 21 Dec 2021 | 186.45 | 179.20 | 195.90 | 179.20 | 18587 | -0.61% |
| 20 Dec 2021 | 187.60 | 194.00 | 200.95 | 187.60 | 9780 | -4.99% |
| 17 Dec 2021 | 197.45 | 201.00 | 203.90 | 196.00 | 14864 | -1.59% |
| 16 Dec 2021 | 200.65 | 206.00 | 206.00 | 199.00 | 9662 | 0.00% |
| 15 Dec 2021 | 200.65 | 208.05 | 208.05 | 198.45 | 25355 | -3.93% |
| 14 Dec 2021 | 208.85 | 220.95 | 220.95 | 207.00 | 33171 | -3.91% |
| 13 Dec 2021 | 217.35 | 217.35 | 217.35 | 208.10 | 40997 | 5.00% |
| 10 Dec 2021 | 207.00 | 205.90 | 207.00 | 205.50 | 23502 | 5.00% |
| 09 Dec 2021 | 197.15 | 190.60 | 197.15 | 189.00 | 16153 | 4.98% |
| 08 Dec 2021 | 187.80 | 189.00 | 192.50 | 180.10 | 23381 | -0.92% |
| 07 Dec 2021 | 189.55 | 193.95 | 193.95 | 188.05 | 6769 | -0.05% |
| 06 Dec 2021 | 189.65 | 194.80 | 194.80 | 185.50 | 9942 | -0.45% |
| 03 Dec 2021 | 190.50 | 194.00 | 194.00 | 189.00 | 8000 | 1.84% |
| 02 Dec 2021 | 187.05 | 190.55 | 194.00 | 185.55 | 9655 | -0.72% |
| 01 Dec 2021 | 188.40 | 192.00 | 192.60 | 186.50 | 4901 | -1.49% |
| 30 Nov 2021 | 191.25 | 186.00 | 199.90 | 186.00 | 7480 | -1.26% |
| 29 Nov 2021 | 193.70 | 190.95 | 197.95 | 186.00 | 19563 | 1.44% |
| 26 Nov 2021 | 190.95 | 196.50 | 197.65 | 189.95 | 26723 | -4.48% |
| 25 Nov 2021 | 199.90 | 202.00 | 203.95 | 195.00 | 44129 | 2.07% |
| 24 Nov 2021 | 195.85 | 194.95 | 195.85 | 194.65 | 30492 | 4.99% |
| 23 Nov 2021 | 186.55 | 177.00 | 186.55 | 177.00 | 19214 | 4.98% |
| 22 Nov 2021 | 177.70 | 179.30 | 190.90 | 177.00 | 34446 | -5.25% |
| 18 Nov 2021 | 187.55 | 191.30 | 196.05 | 187.55 | 33378 | -4.99% |
| 17 Nov 2021 | 197.40 | 210.00 | 210.95 | 197.40 | 47535 | -4.98% |
| 16 Nov 2021 | 207.75 | 194.25 | 211.00 | 193.75 | 136252 | 1.89% |
| 15 Nov 2021 | 203.90 | 206.15 | 213.85 | 203.90 | 64248 | -4.99% |
| 12 Nov 2021 | 214.60 | 214.60 | 233.85 | 214.60 | 176294 | -4.98% |
| 11 Nov 2021 | 225.85 | 225.85 | 225.85 | 225.85 | 12399 | -4.99% |
| 10 Nov 2021 | 237.70 | 237.70 | 237.70 | 237.70 | 9089 | -5.00% |
| 09 Nov 2021 | 250.20 | 270.00 | 270.00 | 249.70 | 96035 | -4.79% |
| 08 Nov 2021 | 262.80 | 261.70 | 263.15 | 247.00 | 87692 | 4.85% |
| 04 Nov 2021 | 250.65 | 253.90 | 254.75 | 245.05 | 44793 | 3.30% |
| 03 Nov 2021 | 242.65 | 242.65 | 242.65 | 242.65 | 20374 | 5.00% |
| 02 Nov 2021 | 231.10 | 231.10 | 231.10 | 224.05 | 38796 | 5.00% |
| 01 Nov 2021 | 220.10 | 210.60 | 220.10 | 210.60 | 10364 | 4.98% |
| 29 Oct 2021 | 209.65 | 230.20 | 230.20 | 208.30 | 108332 | -4.38% |
| 28 Oct 2021 | 219.25 | 219.25 | 219.25 | 219.25 | 11283 | 4.98% |
| 27 Oct 2021 | 208.85 | 206.00 | 208.85 | 202.50 | 17638 | 4.98% |
| 26 Oct 2021 | 198.95 | 196.50 | 209.35 | 195.85 | 91911 | -3.49% |
| 25 Oct 2021 | 206.15 | 208.05 | 217.95 | 206.15 | 82519 | -5.00% |
| 22 Oct 2021 | 217.00 | 228.20 | 228.20 | 217.00 | 53156 | -4.99% |
| 21 Oct 2021 | 228.40 | 234.15 | 247.40 | 228.40 | 113735 | -4.99% |
| 20 Oct 2021 | 240.40 | 243.05 | 251.90 | 240.40 | 36366 | -5.00% |
| 19 Oct 2021 | 253.05 | 268.50 | 277.65 | 253.05 | 121446 | -4.99% |
| 18 Oct 2021 | 266.35 | 241.50 | 266.35 | 241.05 | 309614 | 4.99% |
| 14 Oct 2021 | 253.70 | 253.70 | 253.70 | 253.70 | 5326 | -5.00% |
| 13 Oct 2021 | 267.05 | 267.05 | 267.05 | 267.05 | 7630 | -5.00% |
| 12 Oct 2021 | 281.10 | 310.60 | 310.60 | 281.10 | 55123 | -4.99% |
| 11 Oct 2021 | 295.85 | 295.85 | 295.85 | 295.85 | 12722 | 4.99% |
| 08 Oct 2021 | 281.80 | 281.80 | 281.80 | 281.80 | 12282 | 4.99% |
| 07 Oct 2021 | 268.40 | 268.40 | 268.40 | 268.40 | 17246 | 4.99% |
| 06 Oct 2021 | 255.65 | 255.20 | 255.65 | 247.55 | 81609 | 4.99% |
| 05 Oct 2021 | 243.50 | 240.90 | 243.50 | 234.10 | 60962 | 4.98% |
| 04 Oct 2021 | 231.95 | 231.95 | 231.95 | 226.00 | 81534 | 4.98% |
| 01 Oct 2021 | 220.95 | 219.00 | 220.95 | 212.10 | 110143 | 4.99% |
| 30 Sep 2021 | 210.45 | 207.00 | 210.45 | 206.00 | 141202 | 4.99% |
| 29 Sep 2021 | 200.45 | 193.00 | 200.45 | 191.75 | 114031 | 4.98% |
| 28 Sep 2021 | 190.95 | 187.85 | 190.95 | 182.05 | 154696 | 4.98% |
| 27 Sep 2021 | 181.90 | 179.80 | 181.90 | 173.80 | 156950 | 4.99% |
| 24 Sep 2021 | 173.25 | 173.25 | 173.25 | 167.00 | 122682 | 5.00% |
| 23 Sep 2021 | 165.00 | 164.00 | 165.00 | 160.10 | 78350 | 5.00% |
| 22 Sep 2021 | 157.15 | 155.00 | 157.15 | 147.00 | 156897 | 4.98% |
| 21 Sep 2021 | 149.70 | 162.90 | 163.95 | 149.35 | 131619 | -4.77% |
| 20 Sep 2021 | 157.20 | 157.50 | 157.50 | 152.00 | 322976 | 4.80% |
| 17 Sep 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 25975 | 4.97% |
| 16 Sep 2021 | 142.90 | 142.90 | 142.90 | 142.90 | 15300 | 5.00% |
| 15 Sep 2021 | 136.10 | 130.70 | 136.10 | 126.00 | 412000 | 9.98% |
| 14 Sep 2021 | 123.75 | 117.00 | 123.75 | 117.00 | 64000 | 10.00% |
| 13 Sep 2021 | 112.50 | 109.00 | 112.50 | 109.00 | 20000 | 7.14% |
| 09 Sep 2021 | 105.00 | 105.10 | 105.10 | 105.00 | 6000 | -1.69% |
| 08 Sep 2021 | 106.80 | 106.80 | 106.80 | 106.80 | 2000 | 0.00% |
| 07 Sep 2021 | 106.80 | 106.90 | 106.90 | 106.80 | 6000 | -0.19% |
| 06 Sep 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 2000 | 2.88% |
| 03 Sep 2021 | 104.00 | 103.00 | 106.00 | 103.00 | 8000 | 1.46% |
| 02 Sep 2021 | 102.50 | 103.10 | 103.10 | 100.15 | 20000 | -0.58% |
| 01 Sep 2021 | 103.10 | 103.10 | 103.10 | 103.10 | 4000 | -1.81% |
| 31 Aug 2021 | 105.00 | 109.55 | 109.55 | 105.00 | 12000 | -2.33% |
| 30 Aug 2021 | 107.50 | 111.60 | 111.60 | 107.50 | 10000 | -0.69% |
| 27 Aug 2021 | 108.25 | 108.00 | 108.25 | 108.00 | 4000 | 5.10% |
| 25 Aug 2021 | 103.00 | 104.00 | 104.00 | 102.00 | 10000 | 0.00% |
| 24 Aug 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | 3.00% |
| 23 Aug 2021 | 100.00 | 101.25 | 101.25 | 100.00 | 14000 | -4.76% |
| 20 Aug 2021 | 105.00 | 100.00 | 105.00 | 98.00 | 10000 | 3.96% |
| 18 Aug 2021 | 101.00 | 105.00 | 105.00 | 100.60 | 6000 | -1.75% |
| 17 Aug 2021 | 102.80 | 102.80 | 102.80 | 102.80 | 2000 | -2.10% |
| 16 Aug 2021 | 105.00 | 102.00 | 105.40 | 102.00 | 8000 | -2.46% |
| 13 Aug 2021 | 107.65 | 107.10 | 107.70 | 107.00 | 8000 | 0.51% |
| 11 Aug 2021 | 107.10 | 107.10 | 107.10 | 107.10 | 2000 | 0.00% |
| 10 Aug 2021 | 107.10 | 114.00 | 114.00 | 107.10 | 20000 | -10.00% |
| 06 Aug 2021 | 119.00 | 120.70 | 122.00 | 119.00 | 8000 | 3.48% |
| 04 Aug 2021 | 115.00 | 115.80 | 116.00 | 115.00 | 10000 | -5.00% |
| 03 Aug 2021 | 121.05 | 124.00 | 124.00 | 120.10 | 12000 | -1.34% |
| 02 Aug 2021 | 122.70 | 121.95 | 122.85 | 120.00 | 60000 | 4.87% |
| 30 Jul 2021 | 117.00 | 114.00 | 118.00 | 114.00 | 16000 | -1.02% |
| 29 Jul 2021 | 118.20 | 110.00 | 118.20 | 107.80 | 14000 | 4.97% |
| 28 Jul 2021 | 112.60 | 116.00 | 116.90 | 112.10 | 30000 | -4.58% |
| 27 Jul 2021 | 118.00 | 123.35 | 123.35 | 117.20 | 28000 | -4.34% |
| 26 Jul 2021 | 123.35 | 130.00 | 132.95 | 123.35 | 32000 | -4.97% |
| 23 Jul 2021 | 129.80 | 120.35 | 129.80 | 120.35 | 24000 | 3.10% |
| 22 Jul 2021 | 125.90 | 124.90 | 126.60 | 114.60 | 42000 | 4.39% |
| 20 Jul 2021 | 120.60 | 120.65 | 121.70 | 120.60 | 30000 | -4.96% |
| 19 Jul 2021 | 126.90 | 137.50 | 139.05 | 125.85 | 68000 | -4.19% |
| 16 Jul 2021 | 132.45 | 131.75 | 132.45 | 131.00 | 22000 | 4.99% |
| 15 Jul 2021 | 126.15 | 122.65 | 126.15 | 122.65 | 34000 | 4.99% |
| 14 Jul 2021 | 120.15 | 120.15 | 120.15 | 115.10 | 80000 | 4.98% |
| 13 Jul 2021 | 114.45 | 110.85 | 114.45 | 110.85 | 34000 | 5.00% |
| 12 Jul 2021 | 109.00 | 105.50 | 109.00 | 104.60 | 74000 | 4.96% |
| 09 Jul 2021 | 103.85 | 102.50 | 104.30 | 101.00 | 14000 | 1.86% |
| 08 Jul 2021 | 101.95 | 104.85 | 104.85 | 101.50 | 30000 | 0.94% |
| 07 Jul 2021 | 101.00 | 100.00 | 101.95 | 98.00 | 36000 | 3.06% |
| 06 Jul 2021 | 98.00 | 101.00 | 101.85 | 95.40 | 52000 | 1.03% |
| 05 Jul 2021 | 97.00 | 97.00 | 97.00 | 97.00 | 24000 | 4.98% |
| 02 Jul 2021 | 92.40 | 91.50 | 92.40 | 91.50 | 30000 | 5.00% |
| 01 Jul 2021 | 88.00 | 87.00 | 88.00 | 87.00 | 4000 | 1.15% |
| 30 Jun 2021 | 87.00 | 83.00 | 88.70 | 82.70 | 16000 | -0.06% |
| 29 Jun 2021 | 87.05 | 91.60 | 94.00 | 87.05 | 20000 | -4.97% |
| 28 Jun 2021 | 91.60 | 91.60 | 91.60 | 91.60 | 38000 | 4.99% |
| 25 Jun 2021 | 87.25 | 87.25 | 87.25 | 87.25 | 44000 | 4.99% |
| 24 Jun 2021 | 83.10 | 83.10 | 83.10 | 81.90 | 42000 | 4.99% |
| 23 Jun 2021 | 79.15 | 79.15 | 79.15 | 79.15 | 22000 | 4.97% |
| 22 Jun 2021 | 75.40 | 75.40 | 75.40 | 75.40 | 36000 | 4.94% |
| 21 Jun 2021 | 71.85 | 71.80 | 71.85 | 71.80 | 30000 | 4.97% |
| 18 Jun 2021 | 68.45 | 68.00 | 69.95 | 66.80 | 44000 | -2.63% |
| 17 Jun 2021 | 70.30 | 74.10 | 74.25 | 70.30 | 26000 | -5.00% |
| 16 Jun 2021 | 74.00 | 78.00 | 78.00 | 74.00 | 32000 | -4.95% |
| 15 Jun 2021 | 77.85 | 82.60 | 82.60 | 77.85 | 38000 | -4.95% |
| 14 Jun 2021 | 81.90 | 81.80 | 81.90 | 79.00 | 28000 | 5.00% |
| 11 Jun 2021 | 78.00 | 80.45 | 80.45 | 78.00 | 36000 | 1.76% |
| 10 Jun 2021 | 76.65 | 73.00 | 76.65 | 73.00 | 36000 | 5.00% |
| 09 Jun 2021 | 73.00 | 71.95 | 73.00 | 70.00 | 64000 | 4.96% |
| 07 Jun 2021 | 69.55 | 69.55 | 69.55 | 69.50 | 28000 | 4.98% |
| 04 Jun 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 4000 | 4.99% |
| 03 Jun 2021 | 63.10 | 60.10 | 63.10 | 60.10 | 20000 | 4.99% |
| 02 Jun 2021 | 60.10 | 60.20 | 60.20 | 60.10 | 8000 | -3.38% |
| 01 Jun 2021 | 62.20 | 64.95 | 64.95 | 62.20 | 16000 | -4.97% |
| 31 May 2021 | 65.45 | 65.50 | 65.50 | 65.45 | 16000 | -4.94% |
| 28 May 2021 | 68.85 | 66.00 | 68.85 | 66.00 | 8000 | -0.07% |
| 27 May 2021 | 68.90 | 68.90 | 68.90 | 68.90 | 8000 | 4.47% |
| 21 May 2021 | 65.95 | 65.85 | 65.95 | 65.80 | 16000 | 4.77% |
| 20 May 2021 | 62.95 | 62.95 | 62.95 | 62.95 | 4000 | 2.94% |
| 17 May 2021 | 61.15 | 60.40 | 61.15 | 60.40 | 8000 | 0.25% |
| 14 May 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 4000 | 0.00% |
| 12 May 2021 | 61.00 | 58.50 | 62.95 | 58.45 | 32000 | -0.81% |
| 10 May 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 4000 | 0.16% |
| 06 May 2021 | 61.40 | 61.90 | 61.90 | 61.40 | 8000 | 2.33% |
| 05 May 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 12000 | -4.99% |
| 04 May 2021 | 63.15 | 63.15 | 63.15 | 63.15 | 24000 | -4.97% |
| 03 May 2021 | 66.45 | 66.45 | 66.45 | 66.45 | 8000 | -4.94% |
| 30 Apr 2021 | 69.90 | 66.10 | 69.90 | 65.55 | 28000 | 1.30% |
| 29 Apr 2021 | 69.00 | 71.20 | 71.20 | 69.00 | 16000 | 1.69% |
| 28 Apr 2021 | 67.85 | 67.85 | 67.85 | 67.85 | 8000 | 4.95% |
| 27 Apr 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 12000 | 4.95% |
| 26 Apr 2021 | 61.60 | 61.45 | 61.60 | 60.85 | 14000 | 4.98% |
| 23 Apr 2021 | 58.68 | 59.00 | 59.00 | 58.68 | 8000 | -4.97% |
| 22 Apr 2021 | 61.75 | 67.95 | 68.25 | 61.75 | 48000 | -5.00% |
| 20 Apr 2021 | 65.00 | 64.50 | 66.13 | 64.23 | 14000 | 2.77% |
| 19 Apr 2021 | 63.25 | 63.25 | 63.25 | 63.25 | 2000 | 1.20% |
| 15 Apr 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | 0.84% |
| 13 Apr 2021 | 61.98 | 60.30 | 61.98 | 60.30 | 4000 | 4.26% |
| 09 Apr 2021 | 59.45 | 56.63 | 59.45 | 54.00 | 18000 | 4.98% |
| 08 Apr 2021 | 56.63 | 59.60 | 59.60 | 56.63 | 4000 | -4.98% |
| 07 Apr 2021 | 59.60 | 60.00 | 60.00 | 59.60 | 16000 | -4.99% |
| 06 Apr 2021 | 62.73 | 65.03 | 65.03 | 62.70 | 16000 | -4.95% |
| 05 Apr 2021 | 66.00 | 67.88 | 67.88 | 62.30 | 20000 | 2.09% |
| 01 Apr 2021 | 64.65 | 64.48 | 64.95 | 64.48 | 10000 | 4.44% |
| 26 Mar 2021 | 61.90 | 61.80 | 61.90 | 61.80 | 12000 | 4.95% |
| 25 Mar 2021 | 58.98 | 58.93 | 59.03 | 58.93 | 10000 | 4.89% |
| 24 Mar 2021 | 56.23 | 56.23 | 56.23 | 56.23 | 8000 | 5.00% |
| 23 Mar 2021 | 53.55 | 50.50 | 53.55 | 50.50 | 18000 | 5.00% |
| 17 Mar 2021 | 51.00 | 50.00 | 52.50 | 50.00 | 16000 | 1.49% |
| 15 Mar 2021 | 50.25 | 49.30 | 51.00 | 49.30 | 8000 | -3.05% |
| 12 Mar 2021 | 51.83 | 51.83 | 51.83 | 50.00 | 18000 | 4.96% |
| 10 Mar 2021 | 49.38 | 49.38 | 49.38 | 49.38 | 20000 | 5.00% |
| 09 Mar 2021 | 47.03 | 49.70 | 49.83 | 46.00 | 32000 | -0.95% |
| 08 Mar 2021 | 47.48 | 47.48 | 47.48 | 47.48 | 6000 | 4.97% |
| 05 Mar 2021 | 45.23 | 45.00 | 45.23 | 45.00 | 18000 | 4.99% |
| 03 Mar 2021 | 43.08 | 42.93 | 43.20 | 42.93 | 12000 | 4.69% |
| 02 Mar 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 4000 | -2.02% |
| 26 Feb 2021 | 42.00 | 42.45 | 42.45 | 42.00 | 14000 | 3.83% |
| 25 Feb 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 6000 | 4.98% |
| 24 Feb 2021 | 38.53 | 37.45 | 38.53 | 37.45 | 10000 | 4.99% |
| 23 Feb 2021 | 36.70 | 36.38 | 36.70 | 36.38 | 26000 | 4.92% |
| 22 Feb 2021 | 34.98 | 33.50 | 35.08 | 32.60 | 48000 | 4.64% |
| 18 Feb 2021 | 33.43 | 33.48 | 33.50 | 32.50 | 18000 | 1.83% |
| 17 Feb 2021 | 32.83 | 32.85 | 32.85 | 32.83 | 4000 | -2.29% |
| 16 Feb 2021 | 33.60 | 32.55 | 33.60 | 32.55 | 18000 | 5.00% |
| 15 Feb 2021 | 32.00 | 32.53 | 32.53 | 32.00 | 6000 | -1.78% |
| 12 Feb 2021 | 32.58 | 32.50 | 32.58 | 32.50 | 10000 | 0.25% |
| 11 Feb 2021 | 32.50 | 32.45 | 32.50 | 32.45 | 6000 | 0.31% |
| 10 Feb 2021 | 32.40 | 32.35 | 32.40 | 32.35 | 4000 | -0.31% |
| 09 Feb 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | 0.00% |
| 05 Feb 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -1.07% |
| 03 Feb 2021 | 32.85 | 32.55 | 32.95 | 32.50 | 24000 | 1.08% |
| 02 Feb 2021 | 32.50 | 32.80 | 33.05 | 32.50 | 10000 | 1.56% |
| 29 Jan 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | 1.59% |
| 28 Jan 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | -0.16% |
| 27 Jan 2021 | 31.55 | 32.80 | 32.80 | 31.20 | 16000 | -3.90% |
| 25 Jan 2021 | 32.83 | 33.13 | 33.13 | 32.70 | 14000 | -4.56% |
| 22 Jan 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 2000 | 0.00% |
| 21 Jan 2021 | 34.40 | 34.85 | 35.00 | 33.80 | 24000 | 3.15% |
| 18 Jan 2021 | 33.35 | 33.30 | 33.38 | 33.30 | 8000 | -4.71% |
| 13 Jan 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 0.34% |
| 12 Jan 2021 | 34.88 | 34.80 | 35.00 | 34.80 | 8000 | 2.50% |
| 11 Jan 2021 | 34.03 | 34.05 | 34.05 | 34.00 | 4000 | -2.77% |
| 08 Jan 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -0.09% |
| 07 Jan 2021 | 35.03 | 35.00 | 35.03 | 35.00 | 6000 | 0.00% |
| 06 Jan 2021 | 35.03 | 34.30 | 35.35 | 34.28 | 8000 | -0.62% |
| 05 Jan 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 2000 | -0.14% |
| 04 Jan 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 4000 | 0.00% |
| 01 Jan 2021 | 35.30 | 34.68 | 35.98 | 34.68 | 12000 | -3.29% |
| 31 Dec 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 10000 | 2.10% |
| 30 Dec 2020 | 35.75 | 36.00 | 36.00 | 35.75 | 8000 | -2.00% |
| 29 Dec 2020 | 36.48 | 37.18 | 37.18 | 36.00 | 6000 | 2.96% |
| 28 Dec 2020 | 35.43 | 34.00 | 36.13 | 34.00 | 22000 | 2.90% |
| 24 Dec 2020 | 34.43 | 33.50 | 34.43 | 33.50 | 18000 | 4.97% |
| 23 Dec 2020 | 32.80 | 32.00 | 32.80 | 32.00 | 6000 | 4.96% |
