PARACABLES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.31 | 34.60 | 35.42 | 34.50 | 523900 | 1.85% |
| 18 Dec 2025 | 34.67 | 35.10 | 35.28 | 34.50 | 349976 | -1.78% |
| 17 Dec 2025 | 35.30 | 36.20 | 36.29 | 35.01 | 436028 | -1.97% |
| 16 Dec 2025 | 36.01 | 37.00 | 37.00 | 35.76 | 515204 | -2.83% |
| 15 Dec 2025 | 37.06 | 36.80 | 37.40 | 35.30 | 485512 | 0.30% |
| 12 Dec 2025 | 36.95 | 37.28 | 37.30 | 36.55 | 440523 | 0.57% |
| 11 Dec 2025 | 36.74 | 35.86 | 36.98 | 35.28 | 504386 | 2.45% |
| 10 Dec 2025 | 35.86 | 36.30 | 36.66 | 35.36 | 471989 | -0.36% |
| 09 Dec 2025 | 35.99 | 34.62 | 36.30 | 33.96 | 750384 | 2.51% |
| 08 Dec 2025 | 35.11 | 36.90 | 37.00 | 34.56 | 1172101 | -3.17% |
| 05 Dec 2025 | 36.26 | 37.48 | 37.48 | 36.01 | 771644 | -3.26% |
| 04 Dec 2025 | 37.48 | 38.50 | 38.80 | 37.02 | 406570 | -1.70% |
| 03 Dec 2025 | 38.13 | 38.40 | 38.89 | 37.94 | 528792 | -0.94% |
| 02 Dec 2025 | 38.49 | 39.42 | 39.53 | 38.25 | 469230 | -2.95% |
| 01 Dec 2025 | 39.66 | 39.48 | 39.96 | 38.90 | 458101 | 0.56% |
| 28 Nov 2025 | 39.44 | 40.12 | 40.54 | 39.12 | 432082 | -1.79% |
| 27 Nov 2025 | 40.16 | 39.66 | 40.27 | 39.65 | 361665 | 1.26% |
| 26 Nov 2025 | 39.66 | 40.84 | 40.84 | 39.50 | 762477 | 1.04% |
| 25 Nov 2025 | 39.25 | 39.08 | 39.49 | 38.92 | 688019 | 0.54% |
| 24 Nov 2025 | 39.04 | 39.62 | 40.40 | 38.80 | 699982 | -1.79% |
| 21 Nov 2025 | 39.75 | 40.21 | 40.25 | 39.52 | 396781 | -1.14% |
| 20 Nov 2025 | 40.21 | 40.57 | 40.94 | 40.10 | 367034 | -0.79% |
| 19 Nov 2025 | 40.53 | 40.31 | 40.84 | 39.86 | 432846 | 0.52% |
| 18 Nov 2025 | 40.32 | 40.76 | 42.78 | 39.96 | 770399 | -0.98% |
| 17 Nov 2025 | 40.72 | 40.00 | 41.70 | 39.80 | 587858 | 2.49% |
| 14 Nov 2025 | 39.73 | 40.10 | 41.83 | 39.30 | 2778136 | -3.26% |
| 13 Nov 2025 | 41.07 | 41.99 | 42.23 | 40.65 | 582515 | -1.91% |
| 12 Nov 2025 | 41.87 | 40.78 | 42.04 | 40.78 | 688999 | 3.23% |
| 11 Nov 2025 | 40.56 | 40.00 | 40.89 | 39.51 | 577693 | 1.63% |
| 10 Nov 2025 | 39.91 | 41.99 | 42.20 | 39.70 | 1058380 | -4.32% |
| 07 Nov 2025 | 41.71 | 41.98 | 41.98 | 41.27 | 389057 | -0.67% |
| 06 Nov 2025 | 41.99 | 42.93 | 43.19 | 41.90 | 680129 | -2.10% |
| 04 Nov 2025 | 42.89 | 43.30 | 43.60 | 42.72 | 422692 | -0.95% |
| 03 Nov 2025 | 43.30 | 43.44 | 43.73 | 42.90 | 365209 | 0.07% |
| 31 Oct 2025 | 43.27 | 43.56 | 44.02 | 43.15 | 361978 | -1.12% |
| 30 Oct 2025 | 43.76 | 43.95 | 44.14 | 43.37 | 437110 | -0.23% |
| 29 Oct 2025 | 43.86 | 43.16 | 44.10 | 43.01 | 651502 | 1.57% |
| 28 Oct 2025 | 43.18 | 43.99 | 44.56 | 43.00 | 618492 | -1.84% |
| 27 Oct 2025 | 43.99 | 44.23 | 44.72 | 43.65 | 663725 | -0.02% |
| 24 Oct 2025 | 44.00 | 44.00 | 44.57 | 43.60 | 599674 | -1.79% |
| 23 Oct 2025 | 44.80 | 43.77 | 45.46 | 43.18 | 1304054 | 4.26% |
| 21 Oct 2025 | 42.97 | 43.00 | 43.09 | 42.43 | 175210 | 1.13% |
| 20 Oct 2025 | 42.49 | 42.81 | 43.17 | 41.98 | 641582 | -1.00% |
| 17 Oct 2025 | 42.92 | 43.20 | 43.64 | 42.57 | 719603 | -0.56% |
| 16 Oct 2025 | 43.16 | 43.78 | 44.20 | 43.09 | 495484 | -0.85% |
| 15 Oct 2025 | 43.53 | 43.18 | 43.82 | 43.02 | 479286 | 0.83% |
| 14 Oct 2025 | 43.17 | 43.80 | 44.36 | 43.01 | 591217 | -1.51% |
| 13 Oct 2025 | 43.83 | 44.88 | 45.08 | 43.50 | 537698 | -2.34% |
| 10 Oct 2025 | 44.88 | 43.34 | 45.30 | 43.34 | 1025015 | 3.58% |
| 09 Oct 2025 | 43.33 | 43.82 | 44.17 | 43.15 | 634438 | -1.12% |
| 08 Oct 2025 | 43.82 | 44.54 | 45.11 | 43.76 | 593494 | -1.40% |
| 07 Oct 2025 | 44.44 | 44.21 | 44.90 | 43.81 | 544630 | 0.52% |
| 06 Oct 2025 | 44.21 | 45.05 | 45.48 | 44.00 | 557321 | -1.82% |
| 03 Oct 2025 | 45.03 | 45.05 | 45.75 | 44.06 | 980528 | 0.47% |
| 01 Oct 2025 | 44.82 | 44.49 | 45.20 | 43.73 | 893437 | 0.76% |
| 30 Sep 2025 | 44.48 | 45.20 | 45.20 | 44.10 | 352492 | -0.22% |
| 29 Sep 2025 | 44.58 | 44.59 | 46.20 | 44.19 | 382133 | 0.00% |
| 26 Sep 2025 | 44.58 | 45.51 | 46.00 | 44.32 | 664242 | -2.04% |
| 25 Sep 2025 | 45.51 | 46.30 | 46.40 | 45.30 | 472107 | -1.34% |
| 24 Sep 2025 | 46.13 | 47.00 | 47.06 | 46.00 | 670362 | -2.00% |
| 23 Sep 2025 | 47.07 | 47.20 | 47.74 | 46.76 | 425913 | -0.59% |
| 22 Sep 2025 | 47.35 | 48.50 | 48.65 | 47.20 | 901275 | -2.35% |
| 19 Sep 2025 | 48.49 | 48.00 | 49.00 | 47.41 | 520127 | 0.92% |
| 18 Sep 2025 | 48.05 | 48.69 | 48.72 | 47.71 | 442171 | -0.58% |
| 17 Sep 2025 | 48.33 | 48.50 | 49.71 | 48.10 | 754957 | -0.56% |
| 16 Sep 2025 | 48.60 | 48.23 | 49.00 | 47.91 | 639798 | 0.98% |
| 15 Sep 2025 | 48.13 | 47.47 | 49.20 | 47.26 | 924779 | 1.99% |
| 12 Sep 2025 | 47.19 | 47.55 | 48.13 | 46.81 | 631334 | -0.23% |
| 11 Sep 2025 | 47.30 | 47.30 | 47.94 | 46.69 | 756878 | 0.17% |
| 10 Sep 2025 | 47.22 | 46.20 | 47.40 | 46.20 | 452597 | 2.43% |
| 09 Sep 2025 | 46.10 | 47.10 | 47.30 | 45.95 | 500153 | -1.62% |
| 08 Sep 2025 | 46.86 | 46.90 | 47.43 | 46.56 | 459957 | 0.26% |
| 05 Sep 2025 | 46.74 | 46.75 | 47.29 | 46.18 | 486804 | 0.17% |
| 04 Sep 2025 | 46.66 | 47.48 | 47.66 | 46.51 | 523610 | -0.58% |
| 03 Sep 2025 | 46.93 | 47.50 | 47.50 | 46.21 | 614508 | -0.26% |
| 02 Sep 2025 | 47.05 | 44.61 | 47.30 | 44.24 | 1478028 | 6.42% |
| 01 Sep 2025 | 44.21 | 45.19 | 45.68 | 43.87 | 1609535 | -1.86% |
| 29 Aug 2025 | 45.05 | 45.43 | 45.79 | 44.85 | 674927 | -0.66% |
| 28 Aug 2025 | 45.35 | 46.30 | 46.60 | 45.15 | 1053473 | -2.05% |
| 26 Aug 2025 | 46.30 | 47.40 | 47.63 | 46.02 | 771767 | -2.01% |
| 25 Aug 2025 | 47.25 | 48.75 | 48.99 | 47.00 | 1228556 | -2.78% |
| 22 Aug 2025 | 48.60 | 49.20 | 49.22 | 48.16 | 825892 | -0.88% |
| 21 Aug 2025 | 49.03 | 48.21 | 50.36 | 48.21 | 1645008 | 2.25% |
| 20 Aug 2025 | 47.95 | 47.88 | 49.20 | 47.46 | 1472266 | 0.61% |
| 19 Aug 2025 | 47.66 | 47.88 | 48.24 | 46.98 | 1021869 | -0.48% |
| 18 Aug 2025 | 47.89 | 47.99 | 48.62 | 47.54 | 980754 | 0.93% |
| 14 Aug 2025 | 47.45 | 51.05 | 51.70 | 47.05 | 3227264 | -7.88% |
| 13 Aug 2025 | 51.51 | 51.65 | 52.44 | 51.21 | 481952 | -0.67% |
| 12 Aug 2025 | 51.86 | 51.60 | 52.65 | 51.30 | 855272 | -0.59% |
| 11 Aug 2025 | 52.17 | 52.21 | 53.34 | 51.90 | 735086 | -0.08% |
| 08 Aug 2025 | 52.21 | 52.55 | 53.31 | 52.00 | 443477 | -0.85% |
| 07 Aug 2025 | 52.66 | 53.20 | 53.51 | 51.83 | 635671 | -1.51% |
| 06 Aug 2025 | 53.47 | 54.00 | 55.20 | 52.70 | 1033568 | -0.58% |
| 05 Aug 2025 | 53.78 | 55.07 | 55.82 | 53.60 | 859494 | -1.84% |
| 04 Aug 2025 | 54.79 | 55.45 | 55.54 | 54.11 | 707414 | -0.65% |
| 01 Aug 2025 | 55.15 | 56.10 | 56.79 | 55.00 | 1175367 | -1.32% |
| 31 Jul 2025 | 55.89 | 56.16 | 57.50 | 55.30 | 1233880 | -2.22% |
| 30 Jul 2025 | 57.16 | 57.89 | 57.99 | 57.00 | 518559 | -0.94% |
| 29 Jul 2025 | 57.70 | 56.70 | 58.00 | 56.01 | 758270 | 2.32% |
| 28 Jul 2025 | 56.39 | 57.85 | 57.99 | 55.80 | 957267 | -2.94% |
| 25 Jul 2025 | 58.10 | 59.90 | 60.25 | 57.85 | 1019421 | -3.05% |
| 24 Jul 2025 | 59.93 | 57.09 | 60.40 | 56.32 | 2275784 | 5.36% |
| 23 Jul 2025 | 56.88 | 59.82 | 60.30 | 56.60 | 1402700 | -5.06% |
| 22 Jul 2025 | 59.91 | 61.63 | 61.83 | 59.66 | 636620 | -2.19% |
| 21 Jul 2025 | 61.25 | 59.29 | 62.40 | 58.55 | 1722059 | 3.85% |
| 18 Jul 2025 | 58.98 | 59.95 | 60.41 | 58.56 | 547389 | -1.35% |
| 17 Jul 2025 | 59.79 | 60.52 | 60.90 | 59.25 | 611622 | -1.06% |
| 16 Jul 2025 | 60.43 | 60.28 | 61.40 | 59.82 | 686329 | 0.27% |
| 15 Jul 2025 | 60.27 | 60.19 | 61.39 | 60.01 | 635964 | 0.45% |
| 14 Jul 2025 | 60.00 | 59.80 | 60.74 | 59.20 | 661006 | -0.02% |
| 11 Jul 2025 | 60.01 | 60.89 | 61.89 | 59.76 | 1335220 | -1.41% |
| 10 Jul 2025 | 60.87 | 58.84 | 61.30 | 58.75 | 1295346 | 3.49% |
| 09 Jul 2025 | 58.82 | 58.60 | 59.65 | 58.12 | 601880 | 0.26% |
| 08 Jul 2025 | 58.67 | 58.00 | 58.89 | 57.55 | 767225 | 0.76% |
| 07 Jul 2025 | 58.23 | 59.25 | 60.35 | 58.00 | 582888 | -1.39% |
| 04 Jul 2025 | 59.05 | 59.35 | 59.55 | 58.11 | 714596 | -0.24% |
| 03 Jul 2025 | 59.19 | 59.85 | 60.23 | 58.81 | 826809 | -0.85% |
| 02 Jul 2025 | 59.70 | 62.75 | 62.75 | 59.40 | 4463862 | 3.66% |
| 01 Jul 2025 | 57.59 | 57.59 | 57.92 | 56.79 | 636765 | 0.44% |
| 30 Jun 2025 | 57.34 | 56.49 | 57.73 | 56.49 | 921490 | 2.01% |
| 27 Jun 2025 | 56.21 | 56.99 | 57.30 | 55.81 | 782942 | -0.92% |
| 26 Jun 2025 | 56.73 | 58.15 | 58.71 | 56.21 | 1097840 | -2.02% |
| 25 Jun 2025 | 57.90 | 54.80 | 58.20 | 54.76 | 2213557 | 6.51% |
| 24 Jun 2025 | 54.36 | 54.20 | 55.00 | 54.01 | 461831 | 1.23% |
| 23 Jun 2025 | 53.70 | 54.00 | 55.00 | 53.41 | 608461 | -1.01% |
| 20 Jun 2025 | 54.25 | 52.15 | 55.40 | 52.13 | 902500 | 3.27% |
| 19 Jun 2025 | 52.53 | 54.29 | 54.61 | 52.05 | 725806 | -2.85% |
| 18 Jun 2025 | 54.07 | 54.74 | 55.51 | 53.75 | 895836 | -1.53% |
| 17 Jun 2025 | 54.91 | 55.80 | 56.49 | 54.60 | 794254 | -1.61% |
| 16 Jun 2025 | 55.81 | 53.11 | 57.59 | 51.77 | 3612411 | 4.38% |
| 13 Jun 2025 | 53.47 | 53.00 | 54.09 | 52.43 | 1188421 | -2.28% |
| 12 Jun 2025 | 54.72 | 56.50 | 56.85 | 54.41 | 826535 | -2.67% |
| 11 Jun 2025 | 56.22 | 56.19 | 58.50 | 55.56 | 2268517 | 0.18% |
| 10 Jun 2025 | 56.12 | 55.51 | 56.81 | 55.51 | 1317708 | 1.30% |
| 09 Jun 2025 | 55.40 | 54.73 | 56.14 | 54.73 | 903887 | 1.73% |
| 06 Jun 2025 | 54.46 | 55.00 | 55.50 | 54.21 | 675425 | -1.30% |
| 05 Jun 2025 | 55.18 | 55.05 | 55.80 | 54.79 | 894134 | 0.47% |
| 04 Jun 2025 | 54.92 | 55.00 | 55.64 | 53.76 | 1193852 | -0.31% |
| 03 Jun 2025 | 55.09 | 55.60 | 56.59 | 54.80 | 1073113 | -0.40% |
| 02 Jun 2025 | 55.31 | 54.30 | 56.67 | 53.96 | 1502246 | 1.65% |
| 30 May 2025 | 54.41 | 54.00 | 54.95 | 53.50 | 1148355 | 0.96% |
| 29 May 2025 | 53.89 | 54.50 | 55.00 | 53.34 | 693748 | -1.43% |
| 28 May 2025 | 54.67 | 53.97 | 54.80 | 53.60 | 1080119 | 1.75% |
| 27 May 2025 | 53.73 | 54.25 | 54.52 | 53.16 | 1066744 | -0.81% |
| 26 May 2025 | 54.17 | 53.98 | 54.90 | 53.88 | 1299754 | 0.88% |
| 23 May 2025 | 53.70 | 56.00 | 56.38 | 53.15 | 3087536 | -4.55% |
| 22 May 2025 | 56.26 | 54.69 | 56.90 | 54.10 | 5847370 | -8.65% |
| 21 May 2025 | 61.59 | 58.58 | 62.50 | 57.16 | 3152813 | 5.26% |
| 20 May 2025 | 58.51 | 60.76 | 61.29 | 57.03 | 2857123 | -2.61% |
| 19 May 2025 | 60.08 | 57.70 | 60.60 | 57.50 | 1983626 | 4.92% |
| 16 May 2025 | 57.26 | 56.50 | 57.96 | 55.87 | 2170578 | 2.05% |
| 15 May 2025 | 56.11 | 55.95 | 57.81 | 55.20 | 2349572 | 0.52% |
| 14 May 2025 | 55.82 | 54.70 | 56.34 | 53.79 | 3695191 | 2.82% |
| 13 May 2025 | 54.29 | 50.60 | 55.74 | 50.51 | 3609234 | 7.59% |
| 12 May 2025 | 50.46 | 49.00 | 50.80 | 48.70 | 1379298 | 7.41% |
| 09 May 2025 | 46.98 | 46.00 | 47.28 | 45.01 | 702017 | -0.47% |
| 08 May 2025 | 47.20 | 48.48 | 49.20 | 47.01 | 911905 | -1.58% |
| 07 May 2025 | 47.96 | 47.50 | 48.80 | 47.04 | 852530 | -1.58% |
| 06 May 2025 | 48.73 | 50.60 | 50.66 | 48.49 | 793957 | -3.39% |
| 05 May 2025 | 50.44 | 48.20 | 51.57 | 47.91 | 1391356 | 3.62% |
| 02 May 2025 | 48.68 | 48.60 | 49.78 | 48.11 | 588249 | 0.58% |
| 30 Apr 2025 | 48.40 | 50.10 | 51.00 | 48.12 | 1108582 | -3.47% |
| 29 Apr 2025 | 50.14 | 51.43 | 52.30 | 49.50 | 982548 | -1.80% |
| 28 Apr 2025 | 51.06 | 51.30 | 52.00 | 50.20 | 595301 | -0.43% |
| 25 Apr 2025 | 51.28 | 53.70 | 53.80 | 50.81 | 1088109 | -4.65% |
| 24 Apr 2025 | 53.78 | 52.80 | 55.29 | 52.53 | 1282708 | 1.64% |
| 23 Apr 2025 | 52.91 | 54.25 | 54.30 | 52.15 | 1100919 | -1.53% |
| 22 Apr 2025 | 53.73 | 52.55 | 54.34 | 51.74 | 1308353 | 2.38% |
| 21 Apr 2025 | 52.48 | 51.67 | 52.88 | 51.30 | 885676 | 1.67% |
| 17 Apr 2025 | 51.62 | 51.70 | 52.25 | 51.30 | 784416 | 0.08% |
| 16 Apr 2025 | 51.58 | 51.55 | 52.85 | 51.21 | 1302246 | 0.62% |
| 15 Apr 2025 | 51.26 | 49.75 | 51.45 | 49.75 | 679754 | 5.56% |
| 11 Apr 2025 | 48.56 | 48.10 | 49.40 | 47.92 | 855551 | 3.36% |
| 09 Apr 2025 | 46.98 | 47.45 | 48.00 | 46.50 | 381611 | -2.00% |
| 08 Apr 2025 | 47.94 | 47.60 | 48.59 | 46.93 | 793917 | 3.56% |
| 07 Apr 2025 | 46.29 | 45.00 | 46.98 | 44.10 | 1520780 | -6.80% |
| 04 Apr 2025 | 49.67 | 51.86 | 51.87 | 49.11 | 1623156 | -4.22% |
| 03 Apr 2025 | 51.86 | 50.00 | 52.15 | 50.00 | 556420 | 1.11% |
| 02 Apr 2025 | 51.29 | 51.22 | 52.20 | 49.60 | 1159811 | 0.10% |
| 01 Apr 2025 | 51.24 | 49.35 | 51.46 | 49.05 | 1258921 | 3.72% |
| 28 Mar 2025 | 49.40 | 51.90 | 53.21 | 49.10 | 2437414 | -3.36% |
| 27 Mar 2025 | 51.12 | 49.95 | 51.99 | 47.90 | 4738033 | 3.13% |
| 26 Mar 2025 | 49.57 | 52.04 | 52.55 | 49.30 | 2282207 | -3.99% |
| 25 Mar 2025 | 51.63 | 54.30 | 54.75 | 51.29 | 2006420 | -3.93% |
| 24 Mar 2025 | 53.74 | 56.18 | 57.40 | 53.10 | 2449865 | -3.43% |
| 21 Mar 2025 | 55.65 | 54.49 | 57.10 | 54.48 | 1496864 | 1.81% |
| 20 Mar 2025 | 54.66 | 56.59 | 57.50 | 54.50 | 1769465 | -2.77% |
| 19 Mar 2025 | 56.22 | 52.80 | 56.50 | 52.80 | 2607483 | 7.13% |
| 18 Mar 2025 | 52.48 | 50.99 | 53.45 | 50.82 | 1951017 | 3.63% |
| 17 Mar 2025 | 50.64 | 51.49 | 52.04 | 50.01 | 1492064 | -0.71% |
| 13 Mar 2025 | 51.00 | 53.10 | 53.86 | 50.60 | 1214882 | -4.19% |
| 12 Mar 2025 | 53.23 | 52.97 | 53.85 | 52.50 | 1118471 | 0.64% |
| 11 Mar 2025 | 52.89 | 53.00 | 53.95 | 52.55 | 1093051 | -2.02% |
| 10 Mar 2025 | 53.98 | 56.70 | 57.35 | 53.51 | 937800 | -5.43% |
| 07 Mar 2025 | 57.08 | 56.50 | 58.25 | 56.13 | 1044243 | 1.17% |
| 06 Mar 2025 | 56.42 | 56.00 | 58.00 | 55.15 | 1638573 | 1.27% |
| 05 Mar 2025 | 55.71 | 52.67 | 56.52 | 52.67 | 1748249 | 6.22% |
| 04 Mar 2025 | 52.45 | 50.51 | 54.18 | 50.10 | 1179627 | 2.06% |
| 03 Mar 2025 | 51.39 | 54.01 | 54.80 | 49.97 | 1912846 | -4.48% |
| 28 Feb 2025 | 53.80 | 55.90 | 55.90 | 53.50 | 1601334 | -4.07% |
| 27 Feb 2025 | 56.08 | 60.00 | 60.60 | 55.48 | 1714102 | -5.92% |
| 25 Feb 2025 | 59.61 | 62.41 | 63.24 | 59.20 | 821234 | -4.52% |
| 24 Feb 2025 | 62.43 | 64.60 | 65.08 | 62.00 | 1015662 | -2.53% |
| 21 Feb 2025 | 64.05 | 63.20 | 64.85 | 61.00 | 846095 | 1.03% |
| 20 Feb 2025 | 63.40 | 61.00 | 63.63 | 60.30 | 921954 | 3.87% |
| 19 Feb 2025 | 61.04 | 56.61 | 61.76 | 55.48 | 1059484 | 7.83% |
| 18 Feb 2025 | 56.61 | 58.87 | 60.00 | 55.66 | 1204538 | -3.84% |
| 17 Feb 2025 | 58.87 | 60.01 | 60.89 | 57.61 | 1118452 | -1.65% |
| 14 Feb 2025 | 59.86 | 60.60 | 63.72 | 59.30 | 1643318 | -0.71% |
| 13 Feb 2025 | 60.29 | 61.21 | 62.64 | 59.63 | 831629 | -1.52% |
| 12 Feb 2025 | 61.22 | 62.90 | 63.70 | 59.64 | 1570051 | -1.92% |
| 11 Feb 2025 | 62.42 | 66.50 | 66.90 | 61.50 | 1908419 | -5.48% |
| 10 Feb 2025 | 66.04 | 67.69 | 68.74 | 65.75 | 526483 | -2.42% |
| 07 Feb 2025 | 67.68 | 71.60 | 71.60 | 66.63 | 1248126 | -3.05% |
| 06 Feb 2025 | 69.81 | 69.90 | 70.90 | 68.80 | 749056 | -0.03% |
| 05 Feb 2025 | 69.83 | 66.24 | 70.45 | 66.24 | 1394208 | 5.42% |
| 04 Feb 2025 | 66.24 | 64.50 | 66.50 | 64.44 | 1149623 | 3.86% |
| 03 Feb 2025 | 63.78 | 63.00 | 64.88 | 61.16 | 5518598 | -7.89% |
| 01 Feb 2025 | 69.24 | 72.90 | 73.39 | 68.89 | 1064441 | -4.02% |
| 31 Jan 2025 | 72.14 | 70.00 | 72.61 | 69.70 | 859930 | 2.71% |
| 30 Jan 2025 | 70.24 | 70.70 | 71.35 | 69.10 | 897455 | 0.40% |
| 29 Jan 2025 | 69.96 | 67.45 | 70.39 | 67.45 | 1171639 | 3.57% |
| 28 Jan 2025 | 67.55 | 68.53 | 69.40 | 63.61 | 1648896 | 0.04% |
| 27 Jan 2025 | 67.52 | 70.00 | 70.59 | 66.50 | 1326786 | -4.09% |
| 24 Jan 2025 | 70.40 | 70.81 | 72.70 | 70.00 | 1022087 | -2.52% |
| 23 Jan 2025 | 72.22 | 72.69 | 73.69 | 71.90 | 757646 | -0.45% |
| 22 Jan 2025 | 72.55 | 74.55 | 75.55 | 71.10 | 1186137 | -2.62% |
| 21 Jan 2025 | 74.50 | 76.40 | 77.40 | 74.07 | 751489 | -2.28% |
| 20 Jan 2025 | 76.24 | 76.75 | 77.01 | 74.99 | 989600 | -0.85% |
| 17 Jan 2025 | 76.89 | 75.70 | 77.21 | 75.40 | 655960 | 1.45% |
| 16 Jan 2025 | 75.79 | 75.39 | 77.36 | 75.20 | 920116 | 1.36% |
| 15 Jan 2025 | 74.77 | 75.95 | 76.46 | 74.00 | 1015060 | -1.15% |
| 14 Jan 2025 | 75.64 | 74.63 | 75.94 | 73.00 | 1070585 | 3.23% |
| 13 Jan 2025 | 73.27 | 77.74 | 78.12 | 72.48 | 1994976 | -6.60% |
| 10 Jan 2025 | 78.45 | 79.49 | 79.73 | 75.90 | 2244763 | -1.42% |
| 09 Jan 2025 | 79.58 | 82.87 | 82.87 | 79.25 | 1667326 | -4.02% |
| 08 Jan 2025 | 82.91 | 84.80 | 86.00 | 82.00 | 1706119 | -2.23% |
| 07 Jan 2025 | 84.80 | 81.11 | 85.50 | 80.84 | 2925158 | 5.09% |
| 06 Jan 2025 | 80.69 | 85.85 | 86.25 | 80.05 | 2764298 | -5.63% |
| 03 Jan 2025 | 85.50 | 84.20 | 87.30 | 84.20 | 2925014 | 0.56% |
| 02 Jan 2025 | 85.02 | 82.85 | 86.25 | 82.00 | 3391198 | 2.71% |
| 01 Jan 2025 | 82.78 | 82.74 | 83.90 | 82.20 | 1502214 | -0.01% |
| 31 Dec 2024 | 82.79 | 81.91 | 83.00 | 80.80 | 1284948 | 0.78% |
| 30 Dec 2024 | 82.15 | 81.00 | 85.01 | 81.00 | 3094471 | 1.60% |
| 27 Dec 2024 | 80.86 | 83.90 | 84.37 | 80.50 | 1722377 | -3.62% |
| 26 Dec 2024 | 83.90 | 84.25 | 85.30 | 83.11 | 1762151 | 0.08% |
| 24 Dec 2024 | 83.83 | 85.50 | 86.28 | 83.40 | 1833207 | -1.82% |
| 23 Dec 2024 | 85.38 | 86.41 | 87.75 | 83.49 | 3903568 | 0.55% |
| 20 Dec 2024 | 84.91 | 87.90 | 90.10 | 84.20 | 10101901 | -0.69% |
| 19 Dec 2024 | 85.50 | 81.16 | 86.00 | 81.03 | 2810980 | 2.33% |
| 18 Dec 2024 | 83.55 | 84.50 | 86.45 | 82.25 | 2917823 | -1.11% |
| 17 Dec 2024 | 84.49 | 82.75 | 85.45 | 81.60 | 3429045 | 1.53% |
| 16 Dec 2024 | 83.22 | 81.50 | 85.50 | 81.50 | 5704274 | 4.00% |
| 13 Dec 2024 | 80.02 | 78.81 | 82.43 | 78.00 | 3602067 | 1.16% |
| 12 Dec 2024 | 79.10 | 82.50 | 83.51 | 78.80 | 1781914 | -4.00% |
| 11 Dec 2024 | 82.40 | 83.50 | 85.95 | 81.81 | 4568104 | -0.40% |
| 10 Dec 2024 | 82.73 | 75.61 | 85.17 | 74.35 | 8372555 | 9.08% |
| 09 Dec 2024 | 75.84 | 77.00 | 78.25 | 75.10 | 1617547 | -1.04% |
| 06 Dec 2024 | 76.64 | 73.65 | 78.39 | 72.22 | 3858631 | 4.53% |
| 05 Dec 2024 | 73.32 | 70.99 | 74.30 | 69.90 | 3038083 | 4.86% |
| 04 Dec 2024 | 69.92 | 69.90 | 71.29 | 69.60 | 1108907 | 0.46% |
| 03 Dec 2024 | 69.60 | 69.07 | 70.46 | 69.01 | 1145420 | 1.21% |
| 02 Dec 2024 | 68.77 | 71.01 | 71.69 | 67.50 | 2091499 | -4.27% |
| 29 Nov 2024 | 71.84 | 71.49 | 72.39 | 70.38 | 717700 | 1.07% |
| 28 Nov 2024 | 71.08 | 70.89 | 72.45 | 69.83 | 1161292 | 0.78% |
| 27 Nov 2024 | 70.53 | 68.50 | 71.84 | 68.49 | 1478757 | 2.35% |
| 26 Nov 2024 | 68.91 | 68.90 | 69.09 | 67.90 | 691118 | 1.01% |
| 25 Nov 2024 | 68.22 | 69.00 | 69.65 | 68.00 | 772551 | 2.11% |
| 22 Nov 2024 | 66.81 | 65.91 | 67.50 | 64.50 | 729541 | 2.00% |
| 21 Nov 2024 | 65.50 | 67.00 | 67.00 | 64.80 | 768478 | -1.90% |
| 19 Nov 2024 | 66.77 | 66.30 | 68.65 | 66.01 | 1908260 | 1.24% |
| 18 Nov 2024 | 65.95 | 68.50 | 68.90 | 65.60 | 1107568 | -2.09% |
| 14 Nov 2024 | 67.36 | 66.20 | 69.30 | 66.20 | 956415 | 1.75% |
| 13 Nov 2024 | 66.20 | 69.40 | 69.40 | 65.70 | 1577731 | -3.36% |
| 12 Nov 2024 | 68.50 | 70.97 | 71.67 | 68.05 | 1181438 | -3.11% |
| 11 Nov 2024 | 70.70 | 71.25 | 72.55 | 70.11 | 908285 | -1.16% |
| 08 Nov 2024 | 71.53 | 73.60 | 74.05 | 71.25 | 724030 | -3.00% |
| 07 Nov 2024 | 73.74 | 74.77 | 75.89 | 73.50 | 1017069 | -0.66% |
| 06 Nov 2024 | 74.23 | 72.40 | 74.50 | 72.40 | 1275412 | 3.21% |
| 05 Nov 2024 | 71.92 | 72.05 | 72.59 | 70.70 | 1235269 | 0.46% |
| 04 Nov 2024 | 71.59 | 74.26 | 74.50 | 71.28 | 1460222 | -3.23% |
| 01 Nov 2024 | 73.98 | 73.08 | 74.15 | 72.90 | 346378 | 1.83% |
| 31 Oct 2024 | 72.65 | 73.21 | 74.60 | 70.90 | 1804582 | -0.66% |
| 30 Oct 2024 | 73.13 | 71.18 | 75.76 | 71.05 | 2979495 | 2.75% |
| 29 Oct 2024 | 71.17 | 69.50 | 71.49 | 68.32 | 1529543 | 4.29% |
| 28 Oct 2024 | 68.24 | 69.00 | 70.90 | 67.01 | 2147660 | 0.63% |
| 25 Oct 2024 | 67.81 | 70.28 | 71.25 | 67.03 | 1498202 | -3.51% |
| 24 Oct 2024 | 70.28 | 70.50 | 71.60 | 68.60 | 1698029 | 0.95% |
| 23 Oct 2024 | 69.62 | 69.00 | 71.68 | 67.88 | 3776536 | 0.01% |
| 22 Oct 2024 | 69.61 | 72.64 | 72.64 | 68.80 | 1943230 | -4.46% |
| 21 Oct 2024 | 72.86 | 75.98 | 76.65 | 72.52 | 1099653 | -3.54% |
| 18 Oct 2024 | 75.53 | 76.20 | 76.69 | 74.00 | 1702430 | -1.63% |
| 17 Oct 2024 | 76.78 | 78.19 | 78.40 | 76.20 | 841080 | -1.40% |
| 16 Oct 2024 | 77.87 | 77.40 | 78.30 | 76.50 | 1103931 | 0.48% |
| 15 Oct 2024 | 77.50 | 77.87 | 79.25 | 77.26 | 1291369 | -0.08% |
| 14 Oct 2024 | 77.56 | 79.20 | 82.00 | 77.00 | 2327586 | -1.85% |
| 11 Oct 2024 | 79.02 | 79.87 | 80.12 | 78.37 | 1148571 | -0.29% |
| 10 Oct 2024 | 79.25 | 78.59 | 80.77 | 78.25 | 1651102 | 1.52% |
| 09 Oct 2024 | 78.06 | 80.40 | 81.67 | 77.35 | 3604342 | -2.06% |
| 08 Oct 2024 | 79.70 | 75.99 | 80.29 | 74.91 | 2834975 | 5.12% |
| 07 Oct 2024 | 75.82 | 80.50 | 82.24 | 75.01 | 3664055 | -4.82% |
| 04 Oct 2024 | 79.66 | 84.00 | 86.20 | 79.00 | 6064409 | -5.09% |
| 03 Oct 2024 | 83.93 | 87.30 | 88.43 | 82.27 | 5010651 | -5.36% |
| 01 Oct 2024 | 88.68 | 85.91 | 90.15 | 85.90 | 2756425 | 3.18% |
| 30 Sep 2024 | 85.95 | 86.75 | 87.62 | 85.00 | 1726194 | -0.93% |
| 27 Sep 2024 | 86.76 | 87.90 | 89.80 | 86.17 | 1918398 | -1.06% |
| 26 Sep 2024 | 87.69 | 89.66 | 91.25 | 87.12 | 2107830 | -1.97% |
| 25 Sep 2024 | 89.45 | 90.35 | 91.29 | 88.22 | 2410392 | -1.11% |
| 24 Sep 2024 | 90.45 | 92.88 | 93.04 | 90.00 | 2328814 | -2.24% |
| 23 Sep 2024 | 92.52 | 93.84 | 95.91 | 92.10 | 4496274 | -0.64% |
| 20 Sep 2024 | 93.12 | 92.01 | 93.90 | 91.51 | 2761451 | 2.24% |
| 19 Sep 2024 | 91.08 | 96.88 | 98.03 | 90.50 | 5400867 | -5.13% |
| 18 Sep 2024 | 96.01 | 95.20 | 98.78 | 93.67 | 9842166 | 1.06% |
| 17 Sep 2024 | 95.00 | 95.85 | 95.94 | 93.05 | 3616712 | 0.04% |
| 16 Sep 2024 | 94.96 | 96.00 | 100.63 | 94.30 | 11838841 | 0.18% |
| 13 Sep 2024 | 94.79 | 90.70 | 98.70 | 90.01 | 23493075 | 5.21% |
| 12 Sep 2024 | 90.10 | 89.50 | 90.85 | 88.05 | 3954143 | 1.74% |
| 11 Sep 2024 | 88.56 | 90.72 | 92.95 | 88.07 | 8249803 | -1.83% |
| 10 Sep 2024 | 90.21 | 90.00 | 94.80 | 89.35 | 14187200 | 1.47% |
| 09 Sep 2024 | 88.90 | 90.50 | 91.27 | 86.02 | 4302935 | -1.07% |
| 06 Sep 2024 | 89.86 | 90.95 | 93.20 | 88.50 | 7215548 | -0.29% |
| 05 Sep 2024 | 90.12 | 89.01 | 94.50 | 88.91 | 14720724 | 2.41% |
| 04 Sep 2024 | 88.00 | 87.80 | 90.50 | 87.06 | 5792017 | 0.09% |
| 03 Sep 2024 | 87.92 | 90.50 | 91.79 | 87.60 | 4504991 | -2.27% |
| 02 Sep 2024 | 89.96 | 90.50 | 95.00 | 89.21 | 11166109 | 1.32% |
| 30 Aug 2024 | 88.79 | 89.00 | 90.30 | 86.50 | 2541495 | 0.70% |
| 29 Aug 2024 | 88.17 | 86.74 | 89.99 | 85.10 | 4506778 | 1.66% |
| 28 Aug 2024 | 86.73 | 88.74 | 90.45 | 86.50 | 3434257 | -2.02% |
| 27 Aug 2024 | 88.52 | 88.99 | 92.45 | 87.51 | 12108057 | 0.45% |
| 26 Aug 2024 | 88.12 | 82.10 | 92.85 | 81.50 | 19837082 | 8.43% |
| 23 Aug 2024 | 81.27 | 79.26 | 82.65 | 79.25 | 3079231 | 1.98% |
| 22 Aug 2024 | 79.69 | 79.50 | 81.55 | 79.29 | 2302213 | 0.13% |
| 21 Aug 2024 | 79.59 | 80.40 | 80.61 | 77.69 | 1580987 | -0.52% |
| 20 Aug 2024 | 80.01 | 82.05 | 82.67 | 79.60 | 779429 | -1.01% |
| 19 Aug 2024 | 80.83 | 80.50 | 83.10 | 80.30 | 1317331 | 1.55% |
| 16 Aug 2024 | 79.60 | 80.15 | 81.41 | 78.32 | 1173192 | 1.35% |
| 14 Aug 2024 | 78.54 | 80.99 | 81.69 | 78.30 | 1176532 | -2.48% |
| 13 Aug 2024 | 80.54 | 83.88 | 86.20 | 78.60 | 2776815 | -3.24% |
| 12 Aug 2024 | 83.24 | 81.25 | 86.73 | 80.36 | 3885266 | 3.51% |
| 09 Aug 2024 | 80.42 | 85.00 | 86.39 | 79.20 | 5419352 | -3.90% |
| 08 Aug 2024 | 83.68 | 82.98 | 87.60 | 81.25 | 6166682 | 2.54% |
| 07 Aug 2024 | 81.61 | 77.00 | 83.45 | 74.80 | 5126036 | 12.02% |
| 06 Aug 2024 | 72.85 | 75.00 | 76.94 | 72.31 | 1105065 | -2.65% |
| 05 Aug 2024 | 74.83 | 76.00 | 76.70 | 74.83 | 1381107 | -5.00% |
| 02 Aug 2024 | 78.77 | 77.75 | 81.00 | 76.75 | 1498908 | -0.19% |
| 01 Aug 2024 | 78.92 | 82.00 | 82.60 | 77.53 | 1671448 | -3.31% |
| 31 Jul 2024 | 81.62 | 80.95 | 82.57 | 80.10 | 2567990 | 2.65% |
| 30 Jul 2024 | 79.51 | 78.00 | 81.93 | 76.52 | 4454162 | 1.90% |
| 29 Jul 2024 | 78.03 | 76.60 | 78.91 | 75.50 | 3166191 | 3.82% |
| 26 Jul 2024 | 75.16 | 73.74 | 76.83 | 73.74 | 1933062 | 2.71% |
| 25 Jul 2024 | 73.18 | 72.01 | 73.50 | 71.52 | 508860 | 1.62% |
| 24 Jul 2024 | 72.01 | 72.80 | 73.65 | 71.81 | 569750 | -0.51% |
| 23 Jul 2024 | 72.38 | 71.99 | 73.75 | 69.20 | 809622 | 1.96% |
| 22 Jul 2024 | 70.99 | 73.11 | 73.48 | 70.25 | 770200 | -2.51% |
| 19 Jul 2024 | 72.82 | 73.87 | 73.87 | 71.50 | 511637 | -0.16% |
| 18 Jul 2024 | 72.94 | 75.00 | 75.80 | 71.50 | 988728 | -1.00% |
| 16 Jul 2024 | 73.68 | 74.78 | 76.50 | 73.20 | 1080929 | -1.48% |
| 15 Jul 2024 | 74.79 | 72.01 | 76.81 | 69.50 | 1822868 | 2.23% |
| 12 Jul 2024 | 73.16 | 76.30 | 76.33 | 73.10 | 1454629 | -4.93% |
| 11 Jul 2024 | 76.95 | 78.00 | 79.45 | 75.15 | 457436 | -1.12% |
| 10 Jul 2024 | 77.82 | 79.50 | 79.69 | 76.00 | 558110 | -2.43% |
| 09 Jul 2024 | 79.76 | 80.99 | 81.00 | 78.10 | 560395 | -2.16% |
| 08 Jul 2024 | 81.52 | 84.40 | 84.98 | 78.84 | 1257909 | -1.52% |
| 05 Jul 2024 | 82.78 | 81.00 | 82.78 | 80.05 | 1527191 | 5.00% |
| 04 Jul 2024 | 78.84 | 76.00 | 78.84 | 75.70 | 1033008 | 4.99% |
| 03 Jul 2024 | 75.09 | 71.90 | 75.09 | 71.90 | 797153 | 4.99% |
| 02 Jul 2024 | 71.52 | 72.89 | 72.95 | 70.90 | 376690 | -1.35% |
| 01 Jul 2024 | 72.50 | 73.00 | 74.00 | 72.01 | 235096 | -0.97% |
| 28 Jun 2024 | 73.21 | 71.37 | 73.50 | 70.25 | 409849 | 2.77% |
| 27 Jun 2024 | 71.24 | 72.29 | 72.73 | 71.00 | 387449 | -1.45% |
| 26 Jun 2024 | 72.29 | 72.40 | 73.00 | 72.00 | 286659 | 0.14% |
| 25 Jun 2024 | 72.19 | 73.05 | 73.95 | 71.82 | 227656 | -1.18% |
| 24 Jun 2024 | 73.05 | 72.19 | 73.70 | 71.40 | 463844 | 1.01% |
| 21 Jun 2024 | 72.32 | 73.00 | 73.45 | 72.00 | 318201 | -0.75% |
| 20 Jun 2024 | 72.87 | 72.64 | 74.00 | 71.75 | 380384 | 0.32% |
| 19 Jun 2024 | 72.64 | 74.89 | 74.98 | 71.90 | 457523 | -1.97% |
| 18 Jun 2024 | 74.10 | 75.60 | 76.10 | 73.50 | 686097 | -1.02% |
| 14 Jun 2024 | 74.86 | 74.30 | 75.20 | 73.80 | 463976 | 1.66% |
| 13 Jun 2024 | 73.64 | 73.56 | 75.10 | 72.48 | 726258 | 0.26% |
| 12 Jun 2024 | 73.45 | 74.55 | 75.15 | 72.11 | 456050 | -1.48% |
| 11 Jun 2024 | 74.55 | 75.74 | 75.98 | 72.70 | 490382 | -0.29% |
| 10 Jun 2024 | 74.77 | 78.60 | 78.99 | 74.30 | 628574 | -2.71% |
| 07 Jun 2024 | 76.85 | 74.30 | 76.90 | 73.10 | 493971 | 4.91% |
| 06 Jun 2024 | 73.25 | 70.50 | 73.25 | 70.25 | 281533 | 4.94% |
| 05 Jun 2024 | 69.80 | 69.00 | 72.50 | 68.45 | 844872 | -3.12% |
| 04 Jun 2024 | 72.05 | 75.00 | 75.50 | 72.05 | 649121 | -4.95% |
| 03 Jun 2024 | 75.80 | 80.80 | 81.60 | 75.00 | 855664 | -3.50% |
| 31 May 2024 | 78.55 | 78.00 | 80.10 | 76.80 | 459000 | 1.42% |
| 30 May 2024 | 77.45 | 83.45 | 83.45 | 77.00 | 707711 | -2.58% |
| 29 May 2024 | 79.50 | 80.90 | 80.90 | 78.05 | 494653 | -2.57% |
| 28 May 2024 | 81.60 | 87.00 | 87.00 | 80.85 | 1701898 | -4.11% |
| 27 May 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 803562 | 5.00% |
| 24 May 2024 | 81.05 | 78.90 | 82.70 | 78.90 | 842155 | 2.72% |
| 23 May 2024 | 78.90 | 78.10 | 78.90 | 76.10 | 715935 | 4.99% |
| 22 May 2024 | 75.15 | 72.00 | 75.15 | 71.60 | 490506 | 4.96% |
| 21 May 2024 | 71.60 | 73.50 | 74.10 | 71.45 | 368790 | -1.98% |
| 18 May 2024 | 73.05 | 72.20 | 73.40 | 71.50 | 111198 | 1.32% |
| 17 May 2024 | 72.10 | 72.70 | 73.40 | 72.00 | 211799 | -0.76% |
| 16 May 2024 | 72.65 | 72.40 | 74.10 | 72.05 | 253187 | 0.48% |
| 15 May 2024 | 72.30 | 72.80 | 73.35 | 71.50 | 244797 | -0.75% |
| 14 May 2024 | 72.85 | 74.60 | 75.60 | 70.65 | 368298 | -1.55% |
| 13 May 2024 | 74.00 | 71.55 | 74.50 | 71.50 | 418996 | 3.64% |
| 10 May 2024 | 71.40 | 69.50 | 71.40 | 65.70 | 511446 | 5.00% |
| 09 May 2024 | 68.00 | 70.00 | 70.30 | 67.55 | 220207 | -2.37% |
| 08 May 2024 | 69.65 | 70.80 | 70.80 | 69.00 | 475199 | -0.57% |
| 07 May 2024 | 70.05 | 73.50 | 73.50 | 69.50 | 386278 | -3.84% |
| 06 May 2024 | 72.85 | 74.60 | 75.50 | 72.55 | 241107 | -2.35% |
| 03 May 2024 | 74.60 | 76.50 | 76.95 | 73.25 | 303781 | -1.26% |
| 02 May 2024 | 75.55 | 72.05 | 75.90 | 71.25 | 664676 | 2.30% |
| 30 Apr 2024 | 73.85 | 77.50 | 77.50 | 72.30 | 761538 | -2.96% |
| 29 Apr 2024 | 76.10 | 78.10 | 78.95 | 75.00 | 449307 | -2.19% |
| 26 Apr 2024 | 77.80 | 79.00 | 79.00 | 77.40 | 249706 | 0.52% |
| 25 Apr 2024 | 77.40 | 78.00 | 79.40 | 76.40 | 316844 | -0.19% |
| 24 Apr 2024 | 77.55 | 80.00 | 80.90 | 76.35 | 395635 | -2.15% |
| 23 Apr 2024 | 79.25 | 80.00 | 81.40 | 78.95 | 291047 | -1.00% |
| 22 Apr 2024 | 80.05 | 82.40 | 82.40 | 79.20 | 735317 | 1.65% |
| 19 Apr 2024 | 78.75 | 78.15 | 80.60 | 77.45 | 750936 | -1.69% |
| 18 Apr 2024 | 80.10 | 82.95 | 83.00 | 79.60 | 571779 | 0.95% |
| 16 Apr 2024 | 79.35 | 79.30 | 82.70 | 78.40 | 802173 | -1.06% |
| 15 Apr 2024 | 80.20 | 80.00 | 83.95 | 78.10 | 1143467 | -5.26% |
| 12 Apr 2024 | 84.65 | 84.80 | 88.50 | 83.40 | 847104 | 0.47% |
| 10 Apr 2024 | 84.25 | 87.40 | 89.60 | 83.40 | 773442 | -3.60% |
| 09 Apr 2024 | 87.40 | 92.65 | 93.00 | 86.80 | 919185 | -3.90% |
| 08 Apr 2024 | 90.95 | 91.00 | 95.95 | 88.95 | 4577830 | 4.36% |
| 05 Apr 2024 | 87.15 | 81.50 | 89.15 | 80.00 | 4886625 | 7.73% |
| 04 Apr 2024 | 80.90 | 79.90 | 81.40 | 76.25 | 4734769 | 4.32% |
| 03 Apr 2024 | 77.55 | 76.70 | 77.55 | 75.00 | 975613 | 4.94% |
| 02 Apr 2024 | 73.90 | 73.90 | 73.90 | 71.35 | 516118 | 4.97% |
| 01 Apr 2024 | 70.40 | 69.60 | 70.40 | 68.15 | 333404 | 5.00% |
| 28 Mar 2024 | 67.05 | 69.70 | 71.55 | 66.75 | 1283184 | -3.59% |
| 27 Mar 2024 | 69.55 | 74.80 | 76.45 | 69.35 | 2192194 | -4.73% |
| 26 Mar 2024 | 73.00 | 71.70 | 73.00 | 71.00 | 1970084 | 4.96% |
| 22 Mar 2024 | 69.55 | 67.60 | 69.55 | 66.50 | 738099 | 4.98% |
| 21 Mar 2024 | 66.25 | 64.65 | 66.25 | 63.70 | 444293 | 4.99% |
| 20 Mar 2024 | 63.10 | 66.10 | 67.70 | 62.75 | 1084795 | -4.47% |
| 19 Mar 2024 | 66.05 | 64.05 | 67.80 | 64.05 | 1198288 | 1.85% |
| 18 Mar 2024 | 64.85 | 63.20 | 66.90 | 62.80 | 1939381 | 0.62% |
| 15 Mar 2024 | 64.45 | 65.05 | 67.65 | 64.45 | 2318131 | -4.94% |
| 14 Mar 2024 | 67.80 | 67.55 | 72.95 | 67.55 | 4278572 | -4.64% |
| 13 Mar 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 193707 | -4.95% |
| 12 Mar 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 149367 | -4.96% |
| 11 Mar 2024 | 78.70 | 79.60 | 82.30 | 78.70 | 479845 | -5.01% |
| 07 Mar 2024 | 82.85 | 79.60 | 82.85 | 79.20 | 862713 | 4.94% |
| 06 Mar 2024 | 78.95 | 81.40 | 81.65 | 75.90 | 1089110 | -1.19% |
| 05 Mar 2024 | 79.90 | 76.15 | 79.90 | 75.70 | 1077745 | 4.99% |
| 04 Mar 2024 | 76.10 | 79.90 | 80.00 | 76.10 | 1727297 | -4.99% |
| 02 Mar 2024 | 80.10 | 82.50 | 82.50 | 79.40 | 745931 | -3.14% |
| 01 Mar 2024 | 82.70 | 85.75 | 87.55 | 81.30 | 854100 | -2.36% |
| 29 Feb 2024 | 84.70 | 83.95 | 87.90 | 82.40 | 630810 | 1.13% |
| 28 Feb 2024 | 83.75 | 87.85 | 88.20 | 83.45 | 766775 | -4.67% |
| 27 Feb 2024 | 87.85 | 89.50 | 89.80 | 87.40 | 465048 | -0.79% |
| 26 Feb 2024 | 88.55 | 89.00 | 90.80 | 85.85 | 879999 | -0.23% |
| 23 Feb 2024 | 88.75 | 90.55 | 91.90 | 87.50 | 957289 | -1.17% |
| 22 Feb 2024 | 89.80 | 86.70 | 89.80 | 85.15 | 1084661 | 4.97% |
| 21 Feb 2024 | 85.55 | 88.70 | 89.65 | 84.50 | 1384067 | -1.84% |
| 20 Feb 2024 | 87.15 | 89.50 | 91.20 | 86.45 | 798469 | -2.63% |
| 19 Feb 2024 | 89.50 | 91.45 | 91.70 | 88.70 | 542803 | -0.89% |
| 16 Feb 2024 | 90.30 | 94.25 | 94.70 | 89.55 | 1416118 | -4.19% |
| 15 Feb 2024 | 94.25 | 95.00 | 96.05 | 93.10 | 1213958 | 3.01% |
| 14 Feb 2024 | 91.50 | 84.35 | 91.70 | 84.05 | 1300504 | 4.75% |
| 13 Feb 2024 | 87.35 | 88.00 | 92.25 | 87.05 | 1772278 | -4.64% |
| 12 Feb 2024 | 91.60 | 97.35 | 98.10 | 91.60 | 876265 | -4.98% |
| 09 Feb 2024 | 96.40 | 101.45 | 102.10 | 96.40 | 1381041 | -4.98% |
| 08 Feb 2024 | 101.45 | 104.95 | 104.95 | 98.60 | 1086449 | -1.93% |
| 07 Feb 2024 | 103.45 | 108.10 | 108.10 | 102.50 | 873615 | -2.95% |
| 06 Feb 2024 | 106.60 | 110.50 | 112.10 | 103.90 | 1317718 | -2.47% |
| 05 Feb 2024 | 109.30 | 111.40 | 111.40 | 108.40 | 2959653 | 3.02% |
| 02 Feb 2024 | 106.10 | 104.95 | 107.90 | 104.00 | 1536100 | 3.21% |
| 01 Feb 2024 | 102.80 | 106.00 | 108.10 | 101.50 | 977941 | -2.61% |
| 31 Jan 2024 | 105.55 | 110.90 | 110.90 | 105.50 | 1450078 | -4.95% |
| 30 Jan 2024 | 111.05 | 115.30 | 115.30 | 108.80 | 1454519 | -3.01% |
| 29 Jan 2024 | 114.50 | 115.50 | 115.55 | 112.00 | 2672799 | 4.04% |
| 25 Jan 2024 | 110.05 | 106.00 | 110.05 | 106.00 | 594692 | 4.96% |
| 24 Jan 2024 | 104.85 | 106.90 | 109.80 | 102.50 | 1032506 | -1.18% |
| 23 Jan 2024 | 106.10 | 116.85 | 116.85 | 106.10 | 2214311 | -4.97% |
| 20 Jan 2024 | 111.65 | 106.45 | 111.65 | 106.35 | 1971592 | 4.98% |
| 19 Jan 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 259266 | 4.99% |
| 18 Jan 2024 | 101.30 | 96.50 | 101.30 | 94.05 | 1939603 | 4.97% |
| 17 Jan 2024 | 96.50 | 91.85 | 96.50 | 91.20 | 2294553 | 4.95% |
| 16 Jan 2024 | 91.95 | 94.70 | 94.95 | 90.00 | 828808 | -0.38% |
| 15 Jan 2024 | 92.30 | 91.00 | 93.50 | 91.00 | 591800 | 0.33% |
| 12 Jan 2024 | 92.00 | 95.90 | 98.40 | 90.80 | 1275397 | -3.21% |
| 11 Jan 2024 | 95.05 | 90.95 | 95.05 | 90.95 | 1070008 | 4.97% |
| 10 Jan 2024 | 90.55 | 91.85 | 92.80 | 89.85 | 609876 | -1.42% |
| 09 Jan 2024 | 91.85 | 93.60 | 96.00 | 91.10 | 595053 | -1.87% |
| 08 Jan 2024 | 93.60 | 97.25 | 98.15 | 93.00 | 1073799 | -3.16% |
| 05 Jan 2024 | 96.65 | 98.50 | 98.50 | 91.30 | 3863287 | 2.98% |
| 04 Jan 2024 | 93.85 | 93.25 | 93.85 | 93.25 | 601048 | 4.98% |
| 03 Jan 2024 | 89.40 | 85.35 | 89.40 | 84.30 | 606245 | 4.99% |
| 02 Jan 2024 | 85.15 | 88.10 | 88.85 | 84.10 | 802794 | -2.69% |
| 01 Jan 2024 | 87.50 | 88.70 | 90.00 | 86.50 | 509723 | -0.74% |
| 29 Dec 2023 | 88.15 | 88.80 | 90.80 | 87.20 | 755355 | 0.11% |
| 28 Dec 2023 | 88.05 | 90.55 | 93.30 | 87.00 | 847643 | -2.65% |
| 27 Dec 2023 | 90.45 | 94.40 | 94.40 | 88.00 | 1474557 | -2.32% |
| 26 Dec 2023 | 92.60 | 94.50 | 96.35 | 92.10 | 1968070 | 0.54% |
| 22 Dec 2023 | 92.10 | 92.10 | 92.10 | 88.50 | 2376529 | 4.96% |
| 21 Dec 2023 | 87.75 | 83.00 | 87.75 | 80.65 | 1218668 | 4.96% |
| 20 Dec 2023 | 83.60 | 90.90 | 90.90 | 82.40 | 5766019 | -3.46% |
| 19 Dec 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 203510 | 4.97% |
| 18 Dec 2023 | 82.50 | 78.75 | 82.50 | 78.75 | 673347 | 4.96% |
| 15 Dec 2023 | 78.60 | 86.00 | 86.65 | 78.55 | 3665379 | -4.90% |
| 14 Dec 2023 | 82.65 | 82.65 | 82.65 | 80.05 | 1845930 | 4.95% |
| 13 Dec 2023 | 78.75 | 77.00 | 79.35 | 74.00 | 4647726 | 4.17% |
| 12 Dec 2023 | 75.60 | 74.80 | 75.60 | 72.75 | 2210453 | 5.00% |
| 11 Dec 2023 | 72.00 | 71.95 | 72.00 | 70.30 | 1177808 | 4.96% |
| 08 Dec 2023 | 68.60 | 66.00 | 68.60 | 66.00 | 2211935 | 4.97% |
| 07 Dec 2023 | 65.35 | 62.75 | 65.35 | 62.50 | 630231 | 4.98% |
| 06 Dec 2023 | 62.25 | 62.25 | 63.30 | 61.80 | 536844 | 0.08% |
| 05 Dec 2023 | 62.20 | 63.00 | 63.30 | 61.75 | 436209 | -1.19% |
| 04 Dec 2023 | 62.95 | 64.70 | 64.80 | 62.35 | 424459 | -0.16% |
| 01 Dec 2023 | 63.05 | 66.00 | 66.20 | 62.75 | 616123 | -2.47% |
| 30 Nov 2023 | 64.65 | 66.50 | 67.05 | 63.60 | 460154 | -1.75% |
| 29 Nov 2023 | 65.80 | 67.30 | 68.00 | 65.60 | 781426 | 0.61% |
| 28 Nov 2023 | 65.40 | 63.50 | 65.40 | 62.05 | 662409 | 4.98% |
| 24 Nov 2023 | 62.30 | 62.70 | 63.00 | 61.25 | 160978 | 0.89% |
| 23 Nov 2023 | 61.75 | 63.00 | 63.00 | 60.50 | 161477 | -0.96% |
| 22 Nov 2023 | 62.35 | 63.50 | 64.00 | 61.25 | 185745 | -0.16% |
| 21 Nov 2023 | 62.45 | 62.45 | 63.50 | 61.45 | 162638 | 1.05% |
| 20 Nov 2023 | 61.80 | 61.60 | 62.90 | 61.00 | 305381 | -0.48% |
| 17 Nov 2023 | 62.10 | 63.50 | 64.45 | 61.20 | 463605 | -2.20% |
| 16 Nov 2023 | 63.50 | 66.00 | 66.50 | 62.70 | 374285 | -3.13% |
| 15 Nov 2023 | 65.55 | 64.50 | 65.90 | 64.35 | 364631 | 3.55% |
| 13 Nov 2023 | 63.30 | 64.95 | 65.00 | 63.00 | 348720 | -2.99% |
| 12 Nov 2023 | 65.25 | 65.90 | 65.90 | 64.05 | 191066 | 1.87% |
| 10 Nov 2023 | 64.05 | 66.00 | 66.00 | 63.45 | 276591 | -3.10% |
| 09 Nov 2023 | 66.10 | 68.50 | 68.50 | 63.60 | 508298 | 0.53% |
| 08 Nov 2023 | 65.75 | 65.40 | 65.75 | 64.00 | 556590 | 4.95% |
| 07 Nov 2023 | 62.65 | 64.45 | 64.85 | 61.75 | 346299 | -1.57% |
| 06 Nov 2023 | 63.65 | 65.70 | 67.00 | 62.25 | 491841 | -0.70% |
| 03 Nov 2023 | 64.10 | 64.10 | 64.10 | 62.60 | 492718 | 5.00% |
| 02 Nov 2023 | 61.05 | 60.40 | 61.05 | 60.35 | 165477 | 4.99% |
| 01 Nov 2023 | 58.15 | 55.85 | 58.15 | 55.00 | 231034 | 4.96% |
| 31 Oct 2023 | 55.40 | 57.00 | 57.25 | 54.75 | 353285 | -2.12% |
| 30 Oct 2023 | 56.60 | 56.15 | 57.30 | 54.50 | 248616 | 0.00% |
| 27 Oct 2023 | 56.60 | 55.55 | 57.50 | 54.25 | 380681 | 2.07% |
| 26 Oct 2023 | 55.45 | 53.50 | 56.25 | 51.50 | 818295 | 2.31% |
| 25 Oct 2023 | 54.20 | 56.40 | 57.00 | 53.95 | 530211 | -4.49% |
| 23 Oct 2023 | 56.75 | 59.55 | 60.00 | 56.60 | 466047 | -4.70% |
| 20 Oct 2023 | 59.55 | 62.60 | 62.70 | 59.05 | 508743 | -3.48% |
| 19 Oct 2023 | 61.70 | 62.00 | 62.90 | 61.00 | 324147 | -0.48% |
| 18 Oct 2023 | 62.00 | 63.00 | 64.60 | 61.70 | 744764 | 0.57% |
| 17 Oct 2023 | 61.65 | 61.40 | 63.40 | 60.40 | 590736 | 0.98% |
| 16 Oct 2023 | 61.05 | 63.10 | 63.50 | 60.65 | 369016 | -2.94% |
| 13 Oct 2023 | 62.90 | 62.30 | 63.50 | 61.05 | 473403 | 0.88% |
| 12 Oct 2023 | 62.35 | 64.00 | 64.60 | 62.00 | 311805 | -1.27% |
| 11 Oct 2023 | 63.15 | 61.70 | 63.95 | 61.10 | 265262 | 3.61% |
| 10 Oct 2023 | 60.95 | 60.90 | 62.00 | 59.20 | 249333 | 0.08% |
| 09 Oct 2023 | 60.90 | 62.00 | 62.00 | 60.55 | 345304 | -3.79% |
| 06 Oct 2023 | 63.30 | 66.50 | 66.50 | 61.80 | 382048 | -1.78% |
| 05 Oct 2023 | 64.45 | 65.00 | 65.40 | 62.75 | 320343 | 2.71% |
| 04 Oct 2023 | 62.75 | 58.00 | 62.75 | 57.05 | 606953 | 4.93% |
| 03 Oct 2023 | 59.80 | 62.95 | 62.95 | 59.80 | 491545 | -5.00% |
| 29 Sep 2023 | 62.95 | 63.95 | 64.40 | 62.05 | 282483 | -0.16% |
| 28 Sep 2023 | 63.05 | 65.00 | 65.40 | 62.55 | 236602 | -2.10% |
| 27 Sep 2023 | 64.40 | 64.50 | 65.75 | 64.00 | 153459 | -0.62% |
| 26 Sep 2023 | 64.80 | 64.90 | 65.95 | 64.00 | 204835 | -0.23% |
| 25 Sep 2023 | 64.95 | 65.90 | 68.90 | 63.55 | 540633 | -1.44% |
| 22 Sep 2023 | 65.90 | 65.30 | 68.00 | 62.25 | 382784 | 1.23% |
| 21 Sep 2023 | 65.10 | 68.25 | 68.50 | 64.85 | 355210 | -4.62% |
| 20 Sep 2023 | 68.25 | 68.50 | 68.90 | 65.90 | 551543 | -0.51% |
| 18 Sep 2023 | 68.60 | 67.55 | 70.90 | 65.20 | 871022 | 1.55% |
| 15 Sep 2023 | 67.55 | 67.90 | 72.00 | 65.20 | 841228 | -1.53% |
| 14 Sep 2023 | 68.60 | 64.10 | 68.60 | 62.65 | 910918 | 4.97% |
| 13 Sep 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 147978 | -4.95% |
| 12 Sep 2023 | 68.75 | 72.00 | 72.00 | 68.75 | 504934 | -4.98% |
| 11 Sep 2023 | 72.35 | 75.00 | 76.00 | 72.35 | 1177588 | -4.99% |
| 08 Sep 2023 | 76.15 | 75.90 | 76.25 | 70.00 | 2718792 | 4.82% |
| 07 Sep 2023 | 72.65 | 72.00 | 72.65 | 70.60 | 1222061 | 4.99% |
| 06 Sep 2023 | 69.20 | 68.90 | 69.20 | 67.00 | 1753183 | 4.93% |
| 05 Sep 2023 | 65.95 | 64.00 | 65.95 | 63.20 | 480339 | 4.93% |
| 04 Sep 2023 | 62.85 | 60.50 | 62.90 | 60.00 | 804366 | 4.84% |
| 01 Sep 2023 | 59.95 | 59.95 | 61.25 | 59.00 | 495370 | 0.50% |
| 31 Aug 2023 | 59.65 | 57.50 | 60.00 | 57.50 | 624654 | 4.10% |
| 30 Aug 2023 | 57.30 | 61.90 | 61.90 | 56.85 | 811559 | -4.26% |
| 29 Aug 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 687727 | 5.00% |
| 28 Aug 2023 | 57.00 | 55.45 | 57.00 | 54.50 | 858096 | 4.97% |
| 25 Aug 2023 | 54.30 | 53.30 | 54.60 | 51.90 | 392623 | 2.84% |
| 24 Aug 2023 | 52.80 | 55.70 | 56.20 | 52.05 | 509017 | -3.56% |
| 23 Aug 2023 | 54.75 | 52.00 | 55.70 | 51.65 | 591030 | 1.86% |
| 22 Aug 2023 | 53.75 | 56.00 | 56.50 | 53.20 | 632673 | -4.02% |
| 21 Aug 2023 | 56.00 | 52.10 | 56.10 | 51.20 | 3517594 | 4.77% |
| 18 Aug 2023 | 53.45 | 57.00 | 57.75 | 53.45 | 4824165 | -4.98% |
| 17 Aug 2023 | 56.25 | 56.25 | 56.25 | 54.95 | 4639100 | 4.94% |
| 16 Aug 2023 | 53.60 | 53.60 | 53.60 | 52.30 | 1699490 | 5.00% |
| 14 Aug 2023 | 51.05 | 49.30 | 51.05 | 47.25 | 1401724 | 4.93% |
| 11 Aug 2023 | 48.65 | 51.50 | 51.50 | 48.30 | 1716056 | -1.42% |
| 10 Aug 2023 | 49.35 | 49.00 | 51.20 | 47.25 | 2637914 | 1.13% |
| 09 Aug 2023 | 48.80 | 48.90 | 49.35 | 47.10 | 1625093 | -1.21% |
| 08 Aug 2023 | 49.40 | 50.20 | 50.20 | 47.80 | 8975212 | 3.24% |
| 07 Aug 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 321392 | 4.93% |
| 04 Aug 2023 | 45.60 | 44.95 | 45.60 | 44.45 | 430249 | 4.95% |
| 03 Aug 2023 | 43.45 | 42.00 | 43.65 | 41.25 | 1829721 | 4.45% |
| 02 Aug 2023 | 41.60 | 43.70 | 43.70 | 40.25 | 2689488 | -0.12% |
| 01 Aug 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 224060 | 4.91% |
| 31 Jul 2023 | 39.70 | 38.50 | 39.70 | 38.35 | 575924 | 4.89% |
| 28 Jul 2023 | 37.85 | 38.50 | 39.00 | 37.10 | 779008 | -2.45% |
| 27 Jul 2023 | 38.80 | 40.90 | 41.75 | 38.80 | 1220757 | -4.90% |
| 26 Jul 2023 | 40.80 | 42.35 | 42.55 | 40.05 | 990856 | -2.86% |
| 25 Jul 2023 | 42.00 | 43.35 | 43.90 | 40.65 | 2058361 | 0.00% |
| 24 Jul 2023 | 42.00 | 42.00 | 42.00 | 41.00 | 921387 | 5.00% |
| 21 Jul 2023 | 40.00 | 38.20 | 40.00 | 37.75 | 1928637 | 4.99% |
| 20 Jul 2023 | 38.10 | 36.85 | 38.30 | 36.75 | 2347412 | 4.38% |
| 19 Jul 2023 | 36.50 | 35.60 | 37.00 | 35.20 | 1217416 | 3.11% |
| 18 Jul 2023 | 35.40 | 35.65 | 36.15 | 34.90 | 370697 | 0.71% |
| 17 Jul 2023 | 35.15 | 34.65 | 36.35 | 34.65 | 1102867 | 1.44% |
| 14 Jul 2023 | 34.65 | 34.90 | 35.40 | 34.25 | 409158 | 0.73% |
| 13 Jul 2023 | 34.40 | 36.25 | 36.25 | 34.15 | 742543 | -3.78% |
| 12 Jul 2023 | 35.75 | 35.10 | 36.50 | 34.75 | 1541849 | 2.73% |
| 11 Jul 2023 | 34.80 | 35.00 | 35.10 | 34.20 | 184748 | 1.02% |
| 10 Jul 2023 | 34.45 | 36.30 | 36.30 | 34.20 | 393852 | -3.23% |
| 07 Jul 2023 | 35.60 | 35.80 | 36.00 | 35.35 | 195199 | 0.85% |
| 06 Jul 2023 | 35.30 | 35.60 | 36.30 | 34.90 | 362184 | -0.98% |
| 05 Jul 2023 | 35.65 | 36.40 | 36.60 | 35.50 | 290479 | -0.83% |
| 04 Jul 2023 | 35.95 | 36.30 | 36.30 | 35.50 | 161449 | -0.42% |
| 03 Jul 2023 | 36.10 | 35.80 | 36.50 | 35.65 | 235336 | 2.56% |
| 30 Jun 2023 | 35.20 | 35.75 | 36.50 | 35.00 | 460147 | -1.54% |
| 28 Jun 2023 | 35.75 | 35.00 | 36.00 | 35.00 | 217848 | 1.27% |
| 27 Jun 2023 | 35.30 | 36.00 | 36.95 | 34.40 | 340045 | -2.49% |
| 26 Jun 2023 | 36.20 | 36.00 | 36.95 | 35.60 | 222287 | -0.96% |
| 23 Jun 2023 | 36.55 | 37.00 | 37.40 | 36.15 | 127585 | -0.54% |
| 22 Jun 2023 | 36.75 | 38.00 | 38.30 | 36.50 | 238721 | -2.39% |
| 21 Jun 2023 | 37.65 | 37.20 | 38.45 | 37.00 | 343822 | 0.13% |
| 20 Jun 2023 | 37.60 | 38.40 | 39.00 | 36.60 | 745779 | -0.79% |
| 19 Jun 2023 | 37.90 | 37.30 | 37.90 | 36.60 | 884570 | 4.99% |
| 16 Jun 2023 | 36.10 | 34.75 | 36.10 | 34.35 | 319688 | 4.94% |
| 15 Jun 2023 | 34.40 | 35.20 | 35.60 | 34.15 | 279455 | -1.01% |
| 14 Jun 2023 | 34.75 | 35.40 | 36.00 | 34.65 | 420776 | -0.43% |
| 13 Jun 2023 | 34.90 | 35.70 | 36.75 | 34.60 | 492692 | -2.24% |
| 12 Jun 2023 | 35.70 | 36.65 | 37.35 | 35.45 | 346045 | -2.46% |
| 09 Jun 2023 | 36.60 | 37.55 | 37.75 | 36.45 | 266724 | -1.74% |
| 08 Jun 2023 | 37.25 | 38.45 | 38.80 | 36.60 | 329772 | -2.36% |
| 07 Jun 2023 | 38.15 | 38.25 | 38.85 | 37.75 | 267059 | -0.26% |
| 06 Jun 2023 | 38.25 | 38.20 | 38.50 | 37.25 | 171751 | 1.19% |
| 05 Jun 2023 | 37.80 | 38.60 | 39.45 | 37.00 | 639079 | -0.92% |
| 02 Jun 2023 | 38.15 | 38.10 | 38.65 | 37.80 | 219442 | 0.66% |
| 01 Jun 2023 | 37.90 | 38.35 | 38.40 | 37.50 | 245980 | 0.13% |
| 31 May 2023 | 37.85 | 38.00 | 38.80 | 37.70 | 146358 | -1.17% |
| 30 May 2023 | 38.30 | 38.65 | 38.80 | 37.80 | 134870 | 0.26% |
| 29 May 2023 | 38.20 | 39.75 | 40.00 | 37.85 | 258884 | -2.55% |
| 26 May 2023 | 39.20 | 38.60 | 40.10 | 38.35 | 455993 | 1.03% |
| 25 May 2023 | 38.80 | 37.80 | 39.70 | 37.50 | 634967 | 2.51% |
| 24 May 2023 | 37.85 | 38.50 | 38.50 | 37.60 | 225133 | -1.82% |
| 23 May 2023 | 38.55 | 40.15 | 40.35 | 38.50 | 247653 | -2.53% |
| 22 May 2023 | 39.55 | 37.05 | 39.55 | 35.85 | 1226879 | 4.91% |
| 19 May 2023 | 37.70 | 39.60 | 40.50 | 37.65 | 903866 | -4.80% |
| 18 May 2023 | 39.60 | 39.90 | 40.95 | 39.30 | 837561 | 0.76% |
| 17 May 2023 | 39.30 | 40.00 | 40.35 | 39.00 | 329305 | -1.13% |
| 16 May 2023 | 39.75 | 40.90 | 42.25 | 39.50 | 1184525 | -1.49% |
| 15 May 2023 | 40.35 | 38.45 | 40.35 | 38.35 | 774254 | 4.94% |
| 12 May 2023 | 38.45 | 38.70 | 39.00 | 37.70 | 368270 | 0.65% |
| 11 May 2023 | 38.20 | 38.00 | 38.80 | 37.60 | 253997 | 1.19% |
| 10 May 2023 | 37.75 | 38.50 | 38.85 | 37.15 | 177986 | -0.53% |
| 09 May 2023 | 37.95 | 39.70 | 39.85 | 37.65 | 389890 | -3.19% |
| 08 May 2023 | 39.20 | 39.80 | 39.80 | 38.60 | 447857 | 1.69% |
| 05 May 2023 | 38.55 | 39.00 | 39.85 | 38.05 | 452565 | 0.52% |
| 04 May 2023 | 38.35 | 40.00 | 40.15 | 38.00 | 330234 | -3.03% |
| 03 May 2023 | 39.55 | 41.00 | 41.30 | 38.90 | 568111 | -3.30% |
| 02 May 2023 | 40.90 | 39.60 | 41.70 | 39.05 | 1833662 | 2.89% |
| 28 Apr 2023 | 39.75 | 38.95 | 39.75 | 38.05 | 1127420 | 4.88% |
| 27 Apr 2023 | 37.90 | 37.75 | 38.00 | 36.60 | 276925 | 2.02% |
| 26 Apr 2023 | 37.15 | 37.75 | 38.40 | 36.60 | 420359 | -1.72% |
| 25 Apr 2023 | 37.80 | 36.05 | 37.85 | 34.85 | 1133539 | 4.85% |
| 24 Apr 2023 | 36.05 | 32.85 | 36.20 | 32.85 | 1267007 | 4.49% |
| 21 Apr 2023 | 34.50 | 34.95 | 35.25 | 33.90 | 151442 | -1.29% |
| 20 Apr 2023 | 34.95 | 34.85 | 35.40 | 34.45 | 190552 | 0.29% |
| 19 Apr 2023 | 34.85 | 35.80 | 35.80 | 34.80 | 193316 | -1.13% |
| 18 Apr 2023 | 35.25 | 35.50 | 35.80 | 34.70 | 343558 | 1.00% |
| 17 Apr 2023 | 34.90 | 36.10 | 36.50 | 34.50 | 463317 | -0.85% |
| 13 Apr 2023 | 35.20 | 35.60 | 35.60 | 34.40 | 246993 | -0.56% |
| 12 Apr 2023 | 35.40 | 35.50 | 36.55 | 34.50 | 613207 | 1.58% |
| 11 Apr 2023 | 34.85 | 35.75 | 35.75 | 34.20 | 330294 | 0.87% |
| 10 Apr 2023 | 34.55 | 35.75 | 35.75 | 34.00 | 2238084 | 1.47% |
| 06 Apr 2023 | 34.05 | 32.75 | 34.05 | 32.50 | 306567 | 4.93% |
| 05 Apr 2023 | 32.45 | 31.00 | 32.45 | 30.50 | 249656 | 4.85% |
| 03 Apr 2023 | 30.95 | 31.30 | 31.70 | 30.60 | 301800 | -0.48% |
| 31 Mar 2023 | 31.10 | 30.30 | 31.10 | 30.15 | 126919 | 4.89% |
| 29 Mar 2023 | 29.65 | 30.20 | 30.75 | 29.20 | 334004 | -1.66% |
| 28 Mar 2023 | 30.15 | 30.60 | 31.55 | 30.15 | 686807 | -4.89% |
| 27 Mar 2023 | 31.70 | 34.00 | 34.00 | 31.70 | 298219 | -4.95% |
| 24 Mar 2023 | 33.35 | 34.70 | 34.70 | 32.30 | 1313151 | 0.91% |
| 23 Mar 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 72475 | 4.92% |
| 22 Mar 2023 | 31.50 | 31.00 | 31.50 | 31.00 | 144064 | 5.00% |
| 21 Mar 2023 | 30.00 | 29.20 | 30.00 | 28.50 | 359771 | 4.90% |
| 20 Mar 2023 | 28.60 | 29.70 | 29.70 | 27.90 | 295097 | -0.69% |
| 17 Mar 2023 | 28.80 | 28.85 | 29.90 | 28.30 | 760713 | -2.04% |
| 16 Mar 2023 | 29.40 | 30.95 | 30.95 | 29.40 | 895442 | -5.01% |
| 15 Mar 2023 | 30.95 | 32.95 | 33.35 | 30.95 | 411790 | -4.92% |
| 14 Mar 2023 | 32.55 | 34.70 | 34.70 | 32.50 | 457972 | -4.82% |
| 13 Mar 2023 | 34.20 | 36.45 | 36.45 | 34.20 | 250007 | -5.00% |
| 10 Mar 2023 | 36.00 | 36.60 | 36.75 | 36.00 | 199297 | -1.77% |
| 09 Mar 2023 | 36.65 | 37.50 | 37.80 | 36.20 | 303350 | -0.14% |
| 08 Mar 2023 | 36.70 | 36.25 | 37.40 | 35.95 | 283539 | 1.94% |
| 06 Mar 2023 | 36.00 | 36.60 | 37.25 | 36.00 | 186109 | 0.00% |
| 03 Mar 2023 | 36.00 | 36.10 | 36.60 | 35.35 | 370656 | 1.98% |
| 02 Mar 2023 | 35.30 | 35.00 | 35.60 | 33.90 | 413417 | 1.73% |
| 01 Mar 2023 | 34.70 | 35.00 | 35.15 | 32.95 | 918203 | 0.43% |
| 28 Feb 2023 | 34.55 | 34.05 | 35.70 | 33.40 | 329084 | 0.14% |
| 27 Feb 2023 | 34.50 | 34.55 | 34.90 | 32.85 | 289209 | -0.14% |
| 24 Feb 2023 | 34.55 | 33.65 | 35.10 | 33.50 | 164614 | 2.98% |
| 23 Feb 2023 | 33.55 | 34.55 | 34.55 | 33.20 | 206663 | -2.89% |
| 22 Feb 2023 | 34.55 | 36.30 | 36.30 | 34.55 | 178017 | -4.95% |
| 21 Feb 2023 | 36.35 | 37.95 | 37.95 | 36.20 | 90004 | -2.68% |
| 20 Feb 2023 | 37.35 | 38.50 | 38.90 | 36.90 | 207367 | -1.19% |
| 17 Feb 2023 | 37.80 | 36.75 | 38.25 | 36.00 | 301648 | 1.75% |
| 16 Feb 2023 | 37.15 | 36.45 | 37.15 | 36.45 | 524362 | 4.94% |
| 15 Feb 2023 | 35.40 | 33.10 | 35.40 | 32.60 | 817508 | 4.89% |
| 14 Feb 2023 | 33.75 | 35.20 | 35.40 | 33.30 | 535631 | -2.88% |
| 13 Feb 2023 | 34.75 | 35.70 | 35.80 | 33.70 | 209956 | -1.56% |
| 10 Feb 2023 | 35.30 | 35.25 | 35.80 | 33.95 | 249207 | 0.14% |
| 09 Feb 2023 | 35.25 | 33.45 | 35.25 | 32.30 | 326033 | 4.91% |
| 08 Feb 2023 | 33.60 | 34.25 | 35.00 | 33.45 | 567306 | -4.55% |
| 07 Feb 2023 | 35.20 | 35.90 | 37.40 | 35.00 | 287340 | -4.48% |
| 06 Feb 2023 | 36.85 | 38.00 | 38.00 | 36.55 | 120752 | -2.12% |
| 03 Feb 2023 | 37.65 | 38.95 | 39.50 | 37.00 | 306695 | -1.05% |
| 02 Feb 2023 | 38.05 | 36.05 | 38.05 | 35.05 | 512509 | 4.97% |
| 01 Feb 2023 | 36.25 | 38.00 | 39.80 | 36.15 | 1118996 | -4.73% |
| 31 Jan 2023 | 38.05 | 37.50 | 38.50 | 35.70 | 351737 | 2.01% |
| 30 Jan 2023 | 37.30 | 36.20 | 38.70 | 36.20 | 741184 | -2.10% |
| 27 Jan 2023 | 38.10 | 39.65 | 39.65 | 38.10 | 267884 | -4.99% |
| 25 Jan 2023 | 40.10 | 40.15 | 40.15 | 39.05 | 1199627 | 4.84% |
| 24 Jan 2023 | 38.25 | 39.30 | 40.20 | 37.75 | 340031 | -2.67% |
| 23 Jan 2023 | 39.30 | 39.45 | 41.10 | 38.40 | 591938 | 0.38% |
| 20 Jan 2023 | 39.15 | 41.00 | 41.45 | 39.00 | 488290 | -4.63% |
| 19 Jan 2023 | 41.05 | 41.55 | 42.45 | 40.95 | 600621 | -3.53% |
| 18 Jan 2023 | 42.55 | 41.35 | 42.90 | 39.65 | 961413 | 2.04% |
| 17 Jan 2023 | 41.70 | 41.50 | 41.75 | 40.50 | 1298933 | 4.77% |
| 16 Jan 2023 | 39.80 | 39.80 | 39.80 | 39.05 | 340310 | 4.87% |
| 13 Jan 2023 | 37.95 | 35.15 | 37.95 | 35.15 | 837612 | 4.98% |
| 12 Jan 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 500566 | -4.99% |
| 11 Jan 2023 | 38.05 | 38.20 | 39.20 | 38.05 | 239683 | -4.99% |
| 10 Jan 2023 | 40.05 | 41.80 | 41.80 | 40.05 | 1140582 | -4.98% |
| 09 Jan 2023 | 42.15 | 44.40 | 44.85 | 41.90 | 1687240 | -4.42% |
| 06 Jan 2023 | 44.10 | 43.90 | 44.20 | 42.50 | 2145999 | 4.75% |
| 05 Jan 2023 | 42.10 | 39.80 | 42.20 | 39.25 | 1481843 | 4.73% |
| 04 Jan 2023 | 40.20 | 40.25 | 40.25 | 37.35 | 2375889 | 4.82% |
| 03 Jan 2023 | 38.35 | 37.25 | 38.35 | 37.05 | 550899 | 4.92% |
| 02 Jan 2023 | 36.55 | 34.95 | 36.60 | 34.45 | 2277665 | 4.73% |
| 30 Dec 2022 | 34.90 | 34.90 | 34.90 | 32.05 | 2720660 | 4.96% |
| 29 Dec 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 327388 | 4.89% |
| 28 Dec 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 352507 | 4.97% |
| 27 Dec 2022 | 30.20 | 30.20 | 30.20 | 29.80 | 1007979 | 4.86% |
| 26 Dec 2022 | 28.80 | 26.10 | 28.80 | 26.10 | 1444354 | 4.92% |
| 23 Dec 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 175549 | -4.85% |
| 22 Dec 2022 | 28.85 | 30.10 | 30.10 | 28.85 | 1122234 | -4.94% |
| 21 Dec 2022 | 30.35 | 29.45 | 30.80 | 28.15 | 4332059 | 3.41% |
| 20 Dec 2022 | 29.35 | 29.70 | 29.70 | 27.15 | 2821389 | 3.35% |
| 19 Dec 2022 | 28.40 | 28.40 | 28.40 | 27.50 | 4614227 | 4.99% |
| 16 Dec 2022 | 27.05 | 27.05 | 27.05 | 26.80 | 5037384 | 4.84% |
| 15 Dec 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 430213 | 4.88% |
| 14 Dec 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 375440 | 4.90% |
| 13 Dec 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 174306 | 4.92% |
| 12 Dec 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 371960 | 4.93% |
| 09 Dec 2022 | 21.30 | 21.25 | 22.10 | 21.00 | 217464 | -1.39% |
| 08 Dec 2022 | 21.60 | 22.20 | 22.30 | 21.15 | 209279 | -0.23% |
| 07 Dec 2022 | 21.65 | 20.85 | 21.65 | 20.10 | 306984 | 4.84% |
| 06 Dec 2022 | 20.65 | 21.15 | 21.45 | 20.30 | 251389 | -1.90% |
| 05 Dec 2022 | 21.05 | 22.20 | 22.20 | 20.95 | 452571 | -4.54% |
| 02 Dec 2022 | 22.05 | 22.00 | 22.65 | 21.30 | 583325 | 2.08% |
| 01 Dec 2022 | 21.60 | 21.25 | 21.60 | 21.00 | 257961 | 4.85% |
| 30 Nov 2022 | 20.60 | 21.20 | 21.90 | 20.45 | 788169 | -4.19% |
| 29 Nov 2022 | 21.50 | 21.80 | 22.65 | 21.50 | 757827 | -4.87% |
| 28 Nov 2022 | 22.60 | 23.25 | 23.95 | 22.55 | 429099 | -4.64% |
| 25 Nov 2022 | 23.70 | 24.00 | 24.20 | 23.25 | 398009 | -1.25% |
| 24 Nov 2022 | 24.00 | 24.50 | 25.30 | 23.40 | 671310 | -0.62% |
| 23 Nov 2022 | 24.15 | 23.50 | 24.15 | 23.25 | 732050 | 5.00% |
| 22 Nov 2022 | 23.00 | 22.25 | 23.00 | 21.50 | 349996 | 4.78% |
| 21 Nov 2022 | 21.95 | 22.15 | 22.50 | 21.25 | 295342 | -0.90% |
| 18 Nov 2022 | 22.15 | 22.65 | 22.90 | 21.65 | 374483 | -2.42% |
| 17 Nov 2022 | 22.70 | 21.65 | 23.45 | 21.30 | 784084 | 1.57% |
| 16 Nov 2022 | 22.35 | 22.35 | 22.95 | 22.35 | 718744 | -4.89% |
| 15 Nov 2022 | 23.50 | 23.00 | 25.40 | 23.00 | 1388283 | -2.89% |
| 14 Nov 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 109874 | -4.91% |
| 11 Nov 2022 | 25.45 | 28.00 | 28.00 | 25.45 | 970050 | -4.86% |
| 10 Nov 2022 | 26.75 | 26.75 | 26.75 | 26.05 | 761913 | 4.90% |
| 09 Nov 2022 | 25.50 | 25.50 | 25.50 | 24.30 | 1162484 | 4.94% |
| 07 Nov 2022 | 24.30 | 24.00 | 24.30 | 23.60 | 1963777 | 4.97% |
| 04 Nov 2022 | 23.15 | 23.00 | 23.15 | 20.95 | 3325304 | 4.99% |
| 03 Nov 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 365573 | 5.00% |
| 02 Nov 2022 | 21.00 | 21.00 | 21.00 | 19.60 | 1039783 | 5.00% |
| 01 Nov 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 229610 | 4.99% |
| 31 Oct 2022 | 19.05 | 18.45 | 19.05 | 18.15 | 537118 | 4.96% |
| 28 Oct 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 90035 | 4.91% |
| 27 Oct 2022 | 17.30 | 17.00 | 17.30 | 16.50 | 284223 | 4.85% |
| 25 Oct 2022 | 16.50 | 16.75 | 16.85 | 16.05 | 81083 | -1.49% |
| 24 Oct 2022 | 16.75 | 16.80 | 16.90 | 16.30 | 62244 | 3.08% |
| 21 Oct 2022 | 16.25 | 16.40 | 16.45 | 16.05 | 71867 | 0.00% |
| 20 Oct 2022 | 16.25 | 16.35 | 16.40 | 16.05 | 65243 | 0.31% |
| 19 Oct 2022 | 16.20 | 16.35 | 16.60 | 16.00 | 127675 | 0.31% |
| 18 Oct 2022 | 16.15 | 16.40 | 16.50 | 16.05 | 68040 | -0.31% |
| 17 Oct 2022 | 16.20 | 16.75 | 16.95 | 16.00 | 117887 | -3.28% |
| 14 Oct 2022 | 16.75 | 17.00 | 17.45 | 16.70 | 108023 | 0.30% |
| 13 Oct 2022 | 16.70 | 17.30 | 17.30 | 16.50 | 60882 | -1.47% |
| 12 Oct 2022 | 16.95 | 16.85 | 17.10 | 16.25 | 202788 | 1.50% |
| 11 Oct 2022 | 16.70 | 17.40 | 17.50 | 16.50 | 263185 | -2.91% |
| 10 Oct 2022 | 17.20 | 18.00 | 18.10 | 17.10 | 214807 | -4.44% |
| 07 Oct 2022 | 18.00 | 17.85 | 18.30 | 17.85 | 135816 | 1.41% |
| 06 Oct 2022 | 17.75 | 17.85 | 18.25 | 17.60 | 217084 | -0.56% |
| 04 Oct 2022 | 17.85 | 18.15 | 18.70 | 17.25 | 162458 | -1.65% |
| 03 Oct 2022 | 18.15 | 17.50 | 18.45 | 17.50 | 178063 | 1.11% |
| 30 Sep 2022 | 17.95 | 18.00 | 18.20 | 17.65 | 275230 | 1.99% |
| 29 Sep 2022 | 17.60 | 17.35 | 17.60 | 17.10 | 284213 | 4.76% |
| 28 Sep 2022 | 16.80 | 15.50 | 16.80 | 15.50 | 238859 | 5.00% |
| 27 Sep 2022 | 16.00 | 16.65 | 16.70 | 15.50 | 355780 | -1.84% |
| 26 Sep 2022 | 16.30 | 17.00 | 17.35 | 16.30 | 320445 | -4.96% |
| 23 Sep 2022 | 17.15 | 18.25 | 18.25 | 17.00 | 450635 | -3.11% |
| 22 Sep 2022 | 17.70 | 18.00 | 18.40 | 17.30 | 250334 | -0.28% |
| 21 Sep 2022 | 17.75 | 18.40 | 18.40 | 17.65 | 189977 | -2.20% |
| 20 Sep 2022 | 18.15 | 18.30 | 18.45 | 18.00 | 278963 | 1.40% |
| 19 Sep 2022 | 17.90 | 18.80 | 18.85 | 17.75 | 272238 | -3.50% |
| 16 Sep 2022 | 18.55 | 17.15 | 18.75 | 17.10 | 742800 | 3.34% |
| 15 Sep 2022 | 17.95 | 18.65 | 18.85 | 17.95 | 506055 | -4.77% |
| 14 Sep 2022 | 18.85 | 19.00 | 19.40 | 18.75 | 511130 | -4.31% |
| 13 Sep 2022 | 19.70 | 19.50 | 19.90 | 19.00 | 630732 | -1.50% |
| 12 Sep 2022 | 20.00 | 20.25 | 20.90 | 19.80 | 564060 | -0.50% |
| 09 Sep 2022 | 20.10 | 21.65 | 21.65 | 20.00 | 885094 | -4.29% |
| 08 Sep 2022 | 21.00 | 22.50 | 22.50 | 20.60 | 892043 | -3.00% |
| 07 Sep 2022 | 21.65 | 19.95 | 21.95 | 19.55 | 1447362 | 7.18% |
| 06 Sep 2022 | 20.20 | 21.60 | 22.45 | 20.00 | 1755806 | -6.05% |
| 05 Sep 2022 | 21.50 | 23.50 | 25.50 | 21.30 | 3660506 | -8.70% |
| 02 Sep 2022 | 23.55 | 24.30 | 24.30 | 22.20 | 8137912 | 6.56% |
| 01 Sep 2022 | 22.10 | 19.45 | 22.10 | 19.10 | 4275164 | 19.78% |
| 30 Aug 2022 | 18.45 | 16.25 | 19.00 | 16.10 | 4133085 | 14.95% |
| 29 Aug 2022 | 16.05 | 16.10 | 16.20 | 15.50 | 955176 | -3.02% |
| 26 Aug 2022 | 16.55 | 16.50 | 17.25 | 16.40 | 889445 | 0.61% |
| 25 Aug 2022 | 16.45 | 16.70 | 17.35 | 16.25 | 2028362 | 1.54% |
| 24 Aug 2022 | 16.20 | 14.75 | 16.60 | 14.50 | 1980977 | 11.34% |
| 23 Aug 2022 | 14.55 | 15.85 | 16.15 | 14.25 | 1351559 | -5.83% |
| 22 Aug 2022 | 15.45 | 14.90 | 15.70 | 14.75 | 1838545 | 5.82% |
| 19 Aug 2022 | 14.60 | 14.00 | 14.95 | 13.60 | 2087484 | 7.35% |
| 18 Aug 2022 | 13.60 | 13.50 | 13.75 | 13.30 | 513432 | 1.49% |
| 17 Aug 2022 | 13.40 | 13.00 | 14.00 | 12.90 | 284474 | 1.90% |
| 16 Aug 2022 | 13.15 | 13.30 | 13.50 | 13.10 | 217911 | 0.00% |
| 12 Aug 2022 | 13.15 | 13.05 | 13.90 | 12.85 | 695772 | 1.15% |
| 11 Aug 2022 | 13.00 | 13.40 | 13.95 | 12.80 | 418885 | -1.52% |
| 10 Aug 2022 | 13.20 | 13.85 | 13.85 | 13.05 | 1331009 | 3.53% |
| 08 Aug 2022 | 12.75 | 11.95 | 13.65 | 11.80 | 1152360 | 6.69% |
| 05 Aug 2022 | 11.95 | 13.00 | 13.15 | 11.70 | 647440 | -8.08% |
| 04 Aug 2022 | 13.00 | 10.95 | 13.10 | 10.95 | 1093858 | 18.72% |
| 03 Aug 2022 | 10.95 | 11.15 | 11.20 | 10.95 | 111930 | -0.45% |
| 02 Aug 2022 | 11.00 | 10.95 | 11.25 | 10.95 | 108741 | -0.90% |
| 01 Aug 2022 | 11.10 | 10.85 | 11.20 | 10.85 | 152579 | 2.30% |
| 29 Jul 2022 | 10.85 | 11.20 | 11.20 | 10.80 | 182515 | -1.81% |
| 28 Jul 2022 | 11.05 | 11.05 | 11.10 | 10.85 | 77828 | 0.91% |
| 27 Jul 2022 | 10.95 | 11.05 | 11.10 | 10.75 | 121156 | -0.45% |
| 26 Jul 2022 | 11.00 | 11.15 | 11.40 | 10.95 | 115980 | -1.79% |
| 25 Jul 2022 | 11.20 | 11.40 | 11.45 | 11.10 | 106121 | -0.44% |
| 22 Jul 2022 | 11.25 | 11.25 | 11.40 | 11.10 | 67170 | 0.90% |
| 21 Jul 2022 | 11.15 | 11.00 | 11.40 | 11.00 | 72329 | -0.45% |
| 20 Jul 2022 | 11.20 | 11.40 | 11.50 | 11.15 | 78563 | 0.00% |
| 19 Jul 2022 | 11.20 | 11.25 | 11.55 | 11.05 | 222343 | 0.45% |
| 18 Jul 2022 | 11.15 | 11.00 | 11.30 | 11.00 | 73509 | 1.36% |
| 15 Jul 2022 | 11.00 | 10.90 | 11.35 | 10.80 | 127870 | 0.00% |
| 14 Jul 2022 | 11.00 | 11.10 | 11.40 | 10.95 | 73057 | -1.79% |
| 13 Jul 2022 | 11.20 | 11.30 | 11.55 | 11.10 | 100437 | -1.75% |
| 12 Jul 2022 | 11.40 | 11.05 | 11.90 | 11.05 | 241025 | 3.17% |
| 11 Jul 2022 | 11.05 | 11.05 | 12.90 | 10.80 | 177738 | 0.91% |
| 08 Jul 2022 | 10.95 | 11.10 | 11.10 | 10.80 | 44420 | 0.92% |
| 07 Jul 2022 | 10.85 | 11.00 | 11.10 | 10.65 | 47262 | -0.91% |
| 06 Jul 2022 | 10.95 | 11.15 | 11.15 | 10.50 | 134075 | -0.45% |
| 05 Jul 2022 | 11.00 | 11.15 | 11.15 | 10.85 | 69032 | 0.92% |
| 04 Jul 2022 | 10.90 | 10.80 | 11.00 | 10.75 | 87325 | -0.46% |
| 01 Jul 2022 | 10.95 | 10.95 | 11.05 | 10.55 | 55672 | 0.92% |
| 30 Jun 2022 | 10.85 | 11.35 | 11.35 | 10.80 | 41077 | -1.81% |
| 29 Jun 2022 | 11.05 | 11.30 | 11.30 | 10.90 | 40366 | -0.45% |
| 28 Jun 2022 | 11.10 | 11.20 | 11.20 | 10.85 | 53956 | 0.91% |
| 27 Jun 2022 | 11.00 | 11.00 | 11.40 | 10.85 | 113986 | 0.92% |
| 24 Jun 2022 | 10.90 | 10.95 | 11.25 | 10.65 | 92533 | 2.35% |
| 23 Jun 2022 | 10.65 | 11.20 | 11.20 | 10.60 | 73606 | -2.29% |
| 22 Jun 2022 | 10.90 | 11.20 | 11.50 | 10.30 | 154319 | -2.68% |
| 21 Jun 2022 | 11.20 | 10.40 | 11.90 | 9.95 | 369554 | 12.56% |
| 20 Jun 2022 | 9.95 | 10.35 | 10.75 | 9.80 | 118009 | -5.24% |
| 17 Jun 2022 | 10.50 | 10.60 | 10.85 | 10.40 | 94369 | -1.87% |
| 16 Jun 2022 | 10.70 | 11.25 | 11.25 | 10.40 | 123459 | -2.73% |
| 15 Jun 2022 | 11.00 | 11.60 | 11.60 | 11.00 | 67113 | -0.90% |
| 14 Jun 2022 | 11.10 | 10.90 | 11.20 | 10.80 | 46028 | 0.91% |
| 13 Jun 2022 | 11.00 | 11.25 | 11.30 | 10.80 | 171150 | -3.93% |
| 10 Jun 2022 | 11.45 | 11.70 | 11.75 | 11.45 | 112161 | -1.72% |
| 09 Jun 2022 | 11.65 | 11.30 | 12.20 | 11.30 | 209029 | 1.30% |
| 08 Jun 2022 | 11.50 | 11.65 | 12.05 | 11.40 | 66927 | -1.71% |
| 07 Jun 2022 | 11.70 | 11.70 | 11.90 | 11.55 | 80123 | 0.43% |
| 06 Jun 2022 | 11.65 | 12.05 | 12.05 | 11.50 | 116834 | -2.92% |
| 03 Jun 2022 | 12.00 | 12.00 | 12.20 | 11.85 | 70573 | 0.42% |
| 02 Jun 2022 | 11.95 | 11.70 | 12.10 | 11.70 | 164298 | 0.42% |
| 01 Jun 2022 | 11.90 | 11.80 | 12.35 | 11.60 | 163012 | 2.59% |
| 31 May 2022 | 11.60 | 11.80 | 12.25 | 11.40 | 274670 | -0.43% |
| 30 May 2022 | 11.65 | 11.90 | 11.95 | 11.20 | 304137 | 5.91% |
| 27 May 2022 | 11.00 | 10.95 | 11.15 | 10.80 | 83559 | 1.85% |
| 26 May 2022 | 10.80 | 10.95 | 11.40 | 10.70 | 128901 | -1.82% |
| 25 May 2022 | 11.00 | 11.45 | 11.45 | 10.80 | 89915 | 0.00% |
| 24 May 2022 | 11.00 | 11.05 | 11.45 | 10.75 | 69787 | -1.35% |
| 23 May 2022 | 11.15 | 11.95 | 11.95 | 11.05 | 106041 | -2.19% |
| 20 May 2022 | 11.40 | 11.75 | 11.85 | 11.30 | 48293 | 2.70% |
| 19 May 2022 | 11.10 | 11.20 | 11.45 | 10.90 | 70217 | -3.90% |
| 18 May 2022 | 11.55 | 11.35 | 11.80 | 11.35 | 147285 | 2.21% |
| 17 May 2022 | 11.30 | 10.80 | 11.50 | 10.80 | 95229 | 5.12% |
| 16 May 2022 | 10.75 | 11.10 | 11.35 | 10.65 | 219785 | -1.38% |
| 13 May 2022 | 10.90 | 10.85 | 11.45 | 10.70 | 257484 | 4.31% |
| 12 May 2022 | 10.45 | 11.00 | 11.00 | 10.25 | 190368 | -7.11% |
| 11 May 2022 | 11.25 | 11.90 | 11.90 | 10.70 | 124546 | -4.26% |
| 10 May 2022 | 11.75 | 12.15 | 12.15 | 11.70 | 113429 | -1.26% |
| 09 May 2022 | 11.90 | 11.75 | 12.10 | 11.25 | 126720 | -2.06% |
| 06 May 2022 | 12.15 | 12.30 | 12.30 | 11.80 | 115717 | -2.41% |
| 05 May 2022 | 12.45 | 12.70 | 12.95 | 12.40 | 133718 | -2.35% |
| 04 May 2022 | 12.75 | 13.15 | 13.50 | 12.60 | 352153 | -2.67% |
| 02 May 2022 | 13.10 | 12.25 | 13.50 | 12.25 | 319694 | 5.22% |
| 29 Apr 2022 | 12.45 | 12.65 | 12.80 | 12.30 | 170098 | 0.00% |
| 28 Apr 2022 | 12.45 | 12.80 | 12.85 | 12.30 | 131201 | -1.97% |
| 27 Apr 2022 | 12.70 | 12.80 | 13.00 | 12.35 | 195709 | -1.17% |
| 26 Apr 2022 | 12.85 | 12.50 | 13.20 | 12.20 | 259965 | 4.05% |
| 25 Apr 2022 | 12.35 | 12.70 | 12.80 | 12.10 | 199449 | -3.52% |
| 22 Apr 2022 | 12.80 | 13.10 | 13.15 | 12.35 | 438990 | -3.76% |
| 21 Apr 2022 | 13.30 | 12.45 | 13.30 | 11.85 | 1358506 | 9.92% |
| 20 Apr 2022 | 12.10 | 12.40 | 12.40 | 11.85 | 81448 | 0.41% |
| 19 Apr 2022 | 12.05 | 12.20 | 12.40 | 11.80 | 156871 | 0.42% |
| 18 Apr 2022 | 12.00 | 12.40 | 12.45 | 11.35 | 232975 | -3.61% |
| 13 Apr 2022 | 12.45 | 12.80 | 13.50 | 12.20 | 210728 | -1.58% |
| 12 Apr 2022 | 12.65 | 12.60 | 13.30 | 12.05 | 235982 | -1.56% |
| 11 Apr 2022 | 12.85 | 13.25 | 13.55 | 12.50 | 518890 | -2.65% |
| 08 Apr 2022 | 13.20 | 13.95 | 13.95 | 12.80 | 789922 | 3.94% |
| 07 Apr 2022 | 12.70 | 12.35 | 12.70 | 12.35 | 135366 | 9.96% |
| 06 Apr 2022 | 11.55 | 11.55 | 11.55 | 11.50 | 130040 | 5.00% |
| 05 Apr 2022 | 11.00 | 10.95 | 11.00 | 10.80 | 42788 | 4.76% |
| 04 Apr 2022 | 10.50 | 10.35 | 10.50 | 10.20 | 207361 | 5.00% |
| 01 Apr 2022 | 10.00 | 9.80 | 10.15 | 9.80 | 536452 | 3.09% |
| 31 Mar 2022 | 9.70 | 10.35 | 10.45 | 9.65 | 320116 | -3.96% |
| 30 Mar 2022 | 10.10 | 10.65 | 10.65 | 9.95 | 271206 | -3.35% |
| 29 Mar 2022 | 10.45 | 10.95 | 11.05 | 10.45 | 343181 | -4.57% |
| 28 Mar 2022 | 10.95 | 11.30 | 11.60 | 10.50 | 675921 | -0.90% |
| 25 Mar 2022 | 11.05 | 11.35 | 11.90 | 10.90 | 212594 | -2.64% |
| 24 Mar 2022 | 11.35 | 11.80 | 11.80 | 11.30 | 154232 | -2.16% |
| 23 Mar 2022 | 11.60 | 12.00 | 12.00 | 11.50 | 137681 | -1.69% |
| 22 Mar 2022 | 11.80 | 12.20 | 12.40 | 11.70 | 158356 | -1.26% |
| 21 Mar 2022 | 11.95 | 12.20 | 12.50 | 11.70 | 90716 | -2.05% |
| 17 Mar 2022 | 12.20 | 12.50 | 12.80 | 12.10 | 60442 | -2.40% |
| 16 Mar 2022 | 12.50 | 12.00 | 12.65 | 11.80 | 114678 | 3.73% |
| 15 Mar 2022 | 12.05 | 12.00 | 12.20 | 11.90 | 47614 | -1.23% |
| 14 Mar 2022 | 12.20 | 12.00 | 12.65 | 11.80 | 62225 | -0.81% |
| 11 Mar 2022 | 12.30 | 12.50 | 12.65 | 12.15 | 52350 | -0.81% |
| 10 Mar 2022 | 12.40 | 12.60 | 12.80 | 12.20 | 96612 | 1.64% |
| 09 Mar 2022 | 12.20 | 11.95 | 12.30 | 11.50 | 77991 | 3.83% |
| 08 Mar 2022 | 11.75 | 12.00 | 12.00 | 11.50 | 76793 | -0.84% |
| 07 Mar 2022 | 11.85 | 12.30 | 12.30 | 11.75 | 153055 | -4.05% |
| 04 Mar 2022 | 12.35 | 12.55 | 12.55 | 11.80 | 130370 | 0.41% |
| 03 Mar 2022 | 12.30 | 12.35 | 12.50 | 12.05 | 172029 | 2.93% |
| 02 Mar 2022 | 11.95 | 11.55 | 11.95 | 11.40 | 184668 | 4.82% |
| 28 Feb 2022 | 11.40 | 11.45 | 11.90 | 11.00 | 62229 | -1.30% |
| 25 Feb 2022 | 11.55 | 10.60 | 11.65 | 10.60 | 146405 | 4.05% |
| 24 Feb 2022 | 11.10 | 11.10 | 11.55 | 11.10 | 67737 | -4.72% |
| 23 Feb 2022 | 11.65 | 11.30 | 11.85 | 11.30 | 62252 | 2.19% |
| 22 Feb 2022 | 11.40 | 11.30 | 11.85 | 11.30 | 105080 | -3.80% |
| 21 Feb 2022 | 11.85 | 12.05 | 12.45 | 11.85 | 179656 | -4.82% |
| 18 Feb 2022 | 12.45 | 12.55 | 12.90 | 12.30 | 59882 | -0.80% |
| 17 Feb 2022 | 12.55 | 12.90 | 12.90 | 12.45 | 52036 | -2.71% |
| 16 Feb 2022 | 12.90 | 12.70 | 13.05 | 12.00 | 246412 | 3.61% |
| 15 Feb 2022 | 12.45 | 11.85 | 12.80 | 11.85 | 81171 | 1.22% |
| 14 Feb 2022 | 12.30 | 12.85 | 12.85 | 12.20 | 225202 | -3.91% |
| 11 Feb 2022 | 12.80 | 13.15 | 13.15 | 12.60 | 106194 | -2.66% |
| 10 Feb 2022 | 13.15 | 12.90 | 13.25 | 12.55 | 111116 | 3.95% |
| 09 Feb 2022 | 12.65 | 13.15 | 13.15 | 12.35 | 135845 | -2.32% |
| 08 Feb 2022 | 12.95 | 12.80 | 13.25 | 12.80 | 62736 | -1.52% |
| 07 Feb 2022 | 13.15 | 13.40 | 13.70 | 13.05 | 121875 | -1.87% |
| 04 Feb 2022 | 13.40 | 13.35 | 13.60 | 13.10 | 181151 | 1.90% |
| 03 Feb 2022 | 13.15 | 13.70 | 13.70 | 13.00 | 206347 | -1.87% |
| 02 Feb 2022 | 13.40 | 13.30 | 14.00 | 13.30 | 172459 | 0.37% |
| 01 Feb 2022 | 13.35 | 13.30 | 13.80 | 13.30 | 77965 | 0.38% |
| 31 Jan 2022 | 13.30 | 14.20 | 14.20 | 13.25 | 137669 | -4.32% |
| 28 Jan 2022 | 13.90 | 13.90 | 14.35 | 13.80 | 83395 | 1.46% |
| 27 Jan 2022 | 13.70 | 13.60 | 14.00 | 13.15 | 89074 | 1.11% |
| 25 Jan 2022 | 13.55 | 12.70 | 13.55 | 12.35 | 139125 | 4.63% |
| 24 Jan 2022 | 12.95 | 13.45 | 14.20 | 12.90 | 302980 | -4.43% |
| 21 Jan 2022 | 13.55 | 14.00 | 14.20 | 13.40 | 186967 | -3.90% |
| 20 Jan 2022 | 14.10 | 14.45 | 14.45 | 13.90 | 106652 | -1.05% |
| 19 Jan 2022 | 14.25 | 14.35 | 14.35 | 13.85 | 92020 | -0.70% |
| 18 Jan 2022 | 14.35 | 15.25 | 15.25 | 14.20 | 267178 | -3.69% |
| 17 Jan 2022 | 14.90 | 15.00 | 15.20 | 14.55 | 241609 | 1.02% |
| 14 Jan 2022 | 14.75 | 14.70 | 15.20 | 14.15 | 355236 | 1.03% |
| 13 Jan 2022 | 14.60 | 15.20 | 15.25 | 14.50 | 301111 | -3.95% |
| 12 Jan 2022 | 15.20 | 16.15 | 16.15 | 14.75 | 708976 | -1.30% |
| 11 Jan 2022 | 15.40 | 15.40 | 15.40 | 15.05 | 621121 | 4.76% |
| 10 Jan 2022 | 14.70 | 14.35 | 14.70 | 13.30 | 446315 | 5.00% |
| 07 Jan 2022 | 14.00 | 14.25 | 14.40 | 13.90 | 261155 | -0.36% |
| 06 Jan 2022 | 14.05 | 14.25 | 14.40 | 13.55 | 310904 | -1.40% |
| 05 Jan 2022 | 14.25 | 13.90 | 14.50 | 13.25 | 321626 | 2.52% |
| 04 Jan 2022 | 13.90 | 15.20 | 15.25 | 13.90 | 551704 | -4.79% |
| 03 Jan 2022 | 14.60 | 14.40 | 14.60 | 14.20 | 409249 | 4.66% |
| 31 Dec 2021 | 13.95 | 13.70 | 13.95 | 13.65 | 533500 | 4.89% |
| 30 Dec 2021 | 13.30 | 12.60 | 13.30 | 12.45 | 479656 | 4.72% |
| 29 Dec 2021 | 12.70 | 13.00 | 13.05 | 12.50 | 151130 | -0.39% |
| 28 Dec 2021 | 12.75 | 12.85 | 12.95 | 12.45 | 178057 | 0.39% |
| 27 Dec 2021 | 12.70 | 13.20 | 13.20 | 12.40 | 111732 | -1.93% |
| 24 Dec 2021 | 12.95 | 12.75 | 13.15 | 12.40 | 292084 | 2.37% |
| 23 Dec 2021 | 12.65 | 13.00 | 13.25 | 12.30 | 133969 | -1.56% |
| 22 Dec 2021 | 12.85 | 12.55 | 12.85 | 12.55 | 80829 | 4.90% |
| 21 Dec 2021 | 12.25 | 11.90 | 12.25 | 11.90 | 62650 | 4.70% |
| 20 Dec 2021 | 11.70 | 12.20 | 12.40 | 11.60 | 209638 | -4.10% |
| 17 Dec 2021 | 12.20 | 12.55 | 13.10 | 12.00 | 181262 | -2.79% |
| 16 Dec 2021 | 12.55 | 13.10 | 13.35 | 12.45 | 167402 | -4.20% |
| 15 Dec 2021 | 13.10 | 12.80 | 13.25 | 12.30 | 703094 | 2.75% |
| 14 Dec 2021 | 12.75 | 13.45 | 13.45 | 12.65 | 682452 | -4.14% |
| 13 Dec 2021 | 13.30 | 14.30 | 14.40 | 13.15 | 1788434 | -3.27% |
| 10 Dec 2021 | 13.75 | 13.15 | 13.75 | 12.85 | 802850 | 10.00% |
| 09 Dec 2021 | 12.50 | 12.30 | 12.50 | 11.90 | 1439705 | 9.65% |
| 08 Dec 2021 | 11.40 | 10.70 | 11.40 | 10.55 | 531855 | 9.62% |
| 07 Dec 2021 | 10.40 | 10.50 | 10.60 | 10.35 | 289772 | 1.46% |
| 06 Dec 2021 | 10.25 | 10.60 | 10.65 | 10.05 | 352122 | -1.91% |
| 03 Dec 2021 | 10.45 | 10.60 | 10.65 | 10.35 | 205201 | 0.97% |
| 02 Dec 2021 | 10.35 | 10.05 | 10.40 | 10.00 | 144823 | 1.97% |
| 01 Dec 2021 | 10.15 | 10.45 | 10.60 | 10.10 | 199316 | -0.98% |
| 30 Nov 2021 | 10.25 | 10.10 | 10.60 | 9.95 | 250580 | 0.99% |
| 29 Nov 2021 | 10.15 | 10.75 | 10.75 | 10.10 | 370065 | -4.25% |
| 26 Nov 2021 | 10.60 | 11.00 | 11.00 | 10.50 | 516743 | -4.07% |
| 25 Nov 2021 | 11.05 | 11.25 | 11.65 | 11.00 | 286455 | -0.90% |
| 24 Nov 2021 | 11.15 | 11.35 | 11.50 | 11.05 | 207283 | 0.45% |
| 23 Nov 2021 | 11.10 | 10.85 | 11.25 | 10.60 | 178712 | 2.30% |
| 22 Nov 2021 | 10.85 | 11.40 | 11.65 | 10.70 | 223617 | -2.25% |
| 18 Nov 2021 | 11.10 | 11.20 | 11.40 | 11.00 | 249516 | -1.33% |
| 17 Nov 2021 | 11.25 | 11.35 | 11.80 | 11.20 | 252778 | -1.75% |
| 16 Nov 2021 | 11.45 | 11.70 | 11.90 | 11.20 | 173245 | -2.14% |
| 15 Nov 2021 | 11.70 | 12.35 | 12.35 | 11.65 | 163431 | -1.27% |
| 12 Nov 2021 | 11.85 | 11.90 | 12.00 | 11.60 | 144961 | 0.42% |
| 11 Nov 2021 | 11.80 | 11.80 | 12.00 | 11.65 | 148737 | -0.84% |
| 10 Nov 2021 | 11.90 | 11.90 | 12.15 | 11.55 | 235259 | 1.28% |
| 09 Nov 2021 | 11.75 | 11.60 | 11.90 | 11.40 | 197618 | 2.17% |
| 08 Nov 2021 | 11.50 | 11.65 | 11.70 | 11.40 | 172203 | 0.44% |
| 04 Nov 2021 | 11.45 | 11.50 | 11.70 | 11.35 | 182315 | -1.72% |
| 03 Nov 2021 | 11.65 | 11.65 | 11.95 | 11.45 | 172822 | 0.00% |
| 02 Nov 2021 | 11.65 | 12.00 | 12.20 | 11.50 | 114823 | 0.00% |
| 01 Nov 2021 | 11.65 | 11.30 | 11.85 | 11.30 | 93733 | 1.75% |
| 29 Oct 2021 | 11.45 | 11.90 | 12.00 | 11.30 | 209507 | -2.14% |
| 28 Oct 2021 | 11.70 | 12.25 | 12.30 | 11.60 | 265537 | -3.31% |
| 27 Oct 2021 | 12.10 | 12.40 | 12.45 | 12.00 | 214530 | -0.82% |
| 26 Oct 2021 | 12.20 | 12.00 | 12.50 | 11.95 | 156204 | 1.67% |
| 25 Oct 2021 | 12.00 | 12.70 | 12.70 | 11.90 | 409020 | -3.61% |
| 22 Oct 2021 | 12.45 | 13.30 | 13.30 | 12.40 | 347074 | -2.73% |
| 21 Oct 2021 | 12.80 | 12.95 | 13.00 | 12.55 | 160618 | 1.59% |
| 20 Oct 2021 | 12.60 | 12.95 | 13.00 | 12.50 | 199638 | -2.70% |
| 19 Oct 2021 | 12.95 | 13.40 | 13.50 | 12.75 | 251993 | -3.36% |
| 18 Oct 2021 | 13.40 | 13.70 | 13.85 | 13.15 | 435168 | -0.74% |
| 14 Oct 2021 | 13.50 | 13.00 | 13.50 | 12.60 | 577681 | 4.65% |
| 13 Oct 2021 | 12.90 | 13.00 | 13.05 | 12.50 | 325062 | 0.00% |
| 12 Oct 2021 | 12.90 | 13.05 | 13.35 | 12.75 | 208122 | -2.27% |
| 11 Oct 2021 | 13.20 | 13.20 | 13.65 | 13.05 | 114234 | 0.00% |
| 08 Oct 2021 | 13.20 | 13.70 | 13.70 | 13.05 | 148304 | -2.22% |
| 07 Oct 2021 | 13.50 | 14.00 | 14.30 | 13.25 | 349904 | -1.10% |
| 06 Oct 2021 | 13.65 | 13.40 | 13.65 | 13.40 | 158942 | 5.00% |
| 05 Oct 2021 | 13.00 | 12.50 | 13.00 | 12.35 | 184362 | 4.84% |
| 04 Oct 2021 | 12.40 | 12.35 | 12.70 | 12.05 | 151188 | 1.64% |
| 01 Oct 2021 | 12.20 | 12.10 | 12.35 | 12.00 | 140870 | 0.83% |
| 30 Sep 2021 | 12.10 | 12.25 | 12.50 | 11.80 | 99428 | -0.41% |
| 29 Sep 2021 | 12.15 | 12.25 | 12.25 | 11.65 | 136104 | -0.41% |
| 28 Sep 2021 | 12.20 | 12.40 | 12.50 | 12.00 | 108857 | -1.61% |
| 27 Sep 2021 | 12.40 | 12.45 | 12.65 | 12.15 | 113595 | 2.06% |
| 24 Sep 2021 | 12.15 | 12.50 | 12.60 | 12.10 | 169501 | -2.02% |
| 23 Sep 2021 | 12.40 | 12.40 | 12.70 | 12.25 | 101414 | 0.40% |
| 22 Sep 2021 | 12.35 | 12.60 | 12.90 | 12.20 | 172527 | -1.59% |
| 21 Sep 2021 | 12.55 | 12.50 | 12.85 | 12.15 | 132665 | -0.40% |
| 20 Sep 2021 | 12.60 | 12.75 | 13.40 | 12.40 | 174580 | -1.56% |
| 17 Sep 2021 | 12.80 | 13.15 | 13.30 | 12.55 | 211627 | -2.66% |
| 16 Sep 2021 | 13.15 | 13.50 | 13.50 | 13.00 | 176941 | -1.13% |
| 15 Sep 2021 | 13.30 | 13.40 | 13.50 | 12.95 | 118749 | 1.14% |
| 14 Sep 2021 | 13.15 | 12.70 | 13.25 | 12.55 | 94582 | 1.54% |
| 13 Sep 2021 | 12.95 | 13.05 | 13.35 | 12.85 | 236662 | -4.07% |
| 09 Sep 2021 | 13.50 | 13.80 | 13.95 | 13.25 | 107670 | -2.17% |
| 08 Sep 2021 | 13.80 | 14.00 | 14.25 | 13.60 | 132666 | -1.43% |
| 07 Sep 2021 | 14.00 | 13.95 | 14.15 | 13.65 | 156758 | 3.32% |
| 06 Sep 2021 | 13.55 | 13.05 | 13.55 | 13.05 | 114818 | 4.63% |
| 03 Sep 2021 | 12.95 | 12.55 | 12.95 | 12.20 | 119753 | 4.86% |
| 02 Sep 2021 | 12.35 | 12.25 | 12.60 | 12.20 | 130272 | 1.23% |
| 01 Sep 2021 | 12.20 | 12.65 | 12.80 | 12.00 | 211681 | -1.61% |
| 31 Aug 2021 | 12.40 | 12.80 | 12.80 | 12.25 | 109266 | -1.98% |
| 30 Aug 2021 | 12.65 | 12.15 | 12.75 | 12.00 | 136329 | 3.69% |
| 27 Aug 2021 | 12.20 | 12.25 | 12.40 | 11.95 | 163464 | -1.21% |
| 26 Aug 2021 | 12.35 | 13.20 | 13.20 | 12.35 | 296647 | -5.00% |
| 25 Aug 2021 | 13.00 | 12.80 | 13.10 | 12.65 | 194780 | 3.17% |
| 24 Aug 2021 | 12.60 | 11.40 | 12.60 | 11.40 | 496309 | 5.00% |
| 23 Aug 2021 | 12.00 | 13.10 | 13.10 | 12.00 | 175881 | -4.76% |
| 20 Aug 2021 | 12.60 | 12.65 | 13.10 | 12.60 | 230991 | -4.91% |
| 18 Aug 2021 | 13.25 | 13.40 | 13.95 | 13.25 | 232031 | -4.68% |
| 17 Aug 2021 | 13.90 | 14.15 | 14.70 | 13.90 | 153530 | -4.79% |
| 16 Aug 2021 | 14.60 | 15.50 | 15.75 | 14.60 | 164549 | -4.89% |
| 13 Aug 2021 | 15.35 | 15.45 | 15.85 | 14.60 | 243284 | 1.66% |
| 12 Aug 2021 | 15.10 | 13.70 | 15.10 | 13.70 | 369799 | 4.86% |
| 11 Aug 2021 | 14.40 | 14.50 | 15.00 | 14.40 | 252221 | -4.95% |
| 10 Aug 2021 | 15.15 | 16.20 | 16.20 | 15.15 | 355459 | -4.72% |
| 09 Aug 2021 | 15.90 | 16.75 | 16.75 | 15.50 | 271288 | -2.45% |
| 06 Aug 2021 | 16.30 | 15.80 | 16.30 | 15.15 | 255097 | 4.82% |
| 05 Aug 2021 | 15.55 | 16.30 | 16.30 | 15.55 | 211259 | -4.89% |
| 04 Aug 2021 | 16.35 | 17.10 | 17.45 | 16.35 | 353636 | -4.94% |
| 03 Aug 2021 | 17.20 | 17.35 | 17.55 | 17.05 | 252495 | -0.86% |
| 02 Aug 2021 | 17.35 | 17.60 | 17.90 | 17.00 | 289236 | -1.70% |
| 30 Jul 2021 | 17.65 | 18.00 | 18.00 | 17.35 | 322345 | -1.40% |
| 29 Jul 2021 | 17.90 | 18.00 | 18.40 | 17.50 | 256558 | 0.00% |
| 28 Jul 2021 | 17.90 | 18.90 | 18.95 | 17.50 | 585983 | -0.83% |
| 27 Jul 2021 | 18.05 | 17.20 | 18.05 | 17.20 | 406233 | 4.94% |
| 26 Jul 2021 | 17.20 | 18.10 | 18.10 | 17.20 | 843087 | -4.97% |
| 23 Jul 2021 | 18.10 | 19.25 | 19.45 | 18.10 | 566810 | -4.99% |
| 22 Jul 2021 | 19.05 | 20.70 | 20.70 | 19.00 | 667300 | -4.75% |
| 20 Jul 2021 | 20.00 | 20.50 | 21.40 | 20.00 | 524498 | -4.99% |
| 19 Jul 2021 | 21.05 | 19.60 | 21.50 | 19.60 | 1877578 | 3.69% |
| 16 Jul 2021 | 20.30 | 21.40 | 21.85 | 19.70 | 2499472 | -3.79% |
| 15 Jul 2021 | 21.10 | 23.40 | 23.90 | 21.10 | 3870914 | -9.83% |
| 14 Jul 2021 | 23.40 | 23.30 | 24.40 | 22.15 | 4945401 | 4.23% |
| 13 Jul 2021 | 22.45 | 20.50 | 23.55 | 20.35 | 8004585 | 11.69% |
| 12 Jul 2021 | 20.10 | 18.85 | 20.45 | 18.50 | 6849714 | 15.52% |
| 09 Jul 2021 | 17.40 | 16.00 | 18.00 | 15.60 | 1737264 | 9.09% |
| 08 Jul 2021 | 15.95 | 16.50 | 16.95 | 15.85 | 1073753 | -2.74% |
| 07 Jul 2021 | 16.40 | 17.05 | 17.20 | 16.15 | 975313 | -3.53% |
| 06 Jul 2021 | 17.00 | 17.90 | 18.60 | 16.70 | 1840498 | -5.03% |
| 05 Jul 2021 | 17.90 | 17.65 | 18.45 | 17.40 | 2943078 | 3.77% |
| 02 Jul 2021 | 17.25 | 17.30 | 17.75 | 17.10 | 1638463 | 0.88% |
| 01 Jul 2021 | 17.10 | 16.40 | 17.70 | 15.60 | 4768431 | 5.56% |
| 30 Jun 2021 | 16.20 | 16.50 | 17.05 | 16.10 | 2661049 | 1.25% |
| 29 Jun 2021 | 16.00 | 14.60 | 16.70 | 14.60 | 4417827 | 10.34% |
| 28 Jun 2021 | 14.50 | 15.25 | 15.25 | 14.45 | 1349405 | -3.33% |
| 25 Jun 2021 | 15.00 | 15.80 | 15.80 | 14.85 | 1155363 | -3.23% |
| 24 Jun 2021 | 15.50 | 15.40 | 16.25 | 15.20 | 2399400 | 1.31% |
| 23 Jun 2021 | 15.30 | 15.35 | 15.75 | 14.65 | 2029085 | 1.66% |
| 22 Jun 2021 | 15.05 | 16.40 | 16.50 | 14.80 | 3117620 | -1.63% |
| 21 Jun 2021 | 15.30 | 13.35 | 15.50 | 13.05 | 4408239 | 12.92% |
| 18 Jun 2021 | 13.55 | 14.30 | 14.45 | 12.60 | 1664811 | -2.17% |
| 17 Jun 2021 | 13.85 | 12.80 | 14.40 | 12.70 | 2744123 | 7.36% |
| 16 Jun 2021 | 12.90 | 13.15 | 13.40 | 12.90 | 692892 | -1.53% |
| 15 Jun 2021 | 13.10 | 13.15 | 13.60 | 13.00 | 939700 | -0.38% |
| 14 Jun 2021 | 13.15 | 13.80 | 13.80 | 12.85 | 902533 | -1.87% |
| 11 Jun 2021 | 13.40 | 13.90 | 14.00 | 13.10 | 819159 | -1.83% |
| 10 Jun 2021 | 13.65 | 13.55 | 13.85 | 13.30 | 670575 | 2.63% |
| 09 Jun 2021 | 13.30 | 13.70 | 14.20 | 13.00 | 1343307 | -3.97% |
| 08 Jun 2021 | 13.85 | 14.30 | 14.40 | 13.45 | 1573795 | -3.82% |
| 07 Jun 2021 | 14.40 | 14.90 | 15.60 | 14.30 | 4714506 | 1.41% |
| 04 Jun 2021 | 14.20 | 11.95 | 14.25 | 11.85 | 11548360 | 19.33% |
| 03 Jun 2021 | 11.90 | 12.10 | 12.10 | 11.70 | 514568 | 2.15% |
| 02 Jun 2021 | 11.65 | 11.25 | 12.10 | 11.05 | 743345 | 4.02% |
| 01 Jun 2021 | 11.20 | 11.30 | 11.95 | 10.85 | 524992 | -0.44% |
| 31 May 2021 | 11.25 | 11.60 | 11.60 | 11.20 | 398259 | -3.02% |
| 28 May 2021 | 11.60 | 12.30 | 12.70 | 11.50 | 744522 | -5.31% |
| 27 May 2021 | 12.25 | 12.75 | 13.10 | 12.00 | 1150418 | -2.39% |
| 26 May 2021 | 12.55 | 11.15 | 13.00 | 10.90 | 3240696 | 14.61% |
| 25 May 2021 | 10.95 | 11.40 | 11.45 | 10.85 | 472489 | -2.23% |
| 24 May 2021 | 11.20 | 10.80 | 11.50 | 10.80 | 1110590 | 4.19% |
| 21 May 2021 | 10.75 | 9.75 | 11.40 | 9.75 | 2065731 | 10.26% |
| 20 May 2021 | 9.75 | 10.20 | 10.30 | 9.65 | 215134 | -3.47% |
| 19 May 2021 | 10.10 | 10.25 | 10.40 | 10.00 | 302887 | 0.50% |
| 18 May 2021 | 10.05 | 9.80 | 10.45 | 9.50 | 569781 | 4.15% |
| 17 May 2021 | 9.65 | 10.00 | 10.00 | 9.50 | 321715 | -1.03% |
| 14 May 2021 | 9.75 | 10.65 | 10.65 | 9.35 | 900286 | -6.70% |
| 12 May 2021 | 10.45 | 10.60 | 11.00 | 10.30 | 614485 | -0.95% |
| 11 May 2021 | 10.55 | 10.40 | 11.20 | 10.25 | 983399 | 0.00% |
| 10 May 2021 | 10.55 | 10.30 | 11.05 | 10.30 | 1347206 | 3.43% |
| 07 May 2021 | 10.20 | 9.10 | 10.90 | 9.10 | 2993103 | 10.87% |
| 06 May 2021 | 9.20 | 9.05 | 9.40 | 8.80 | 338394 | 3.95% |
| 05 May 2021 | 8.85 | 9.00 | 9.15 | 8.65 | 114174 | -0.56% |
| 04 May 2021 | 8.90 | 9.00 | 9.20 | 8.80 | 215199 | -1.11% |
| 03 May 2021 | 9.00 | 9.10 | 9.25 | 8.75 | 117488 | 0.00% |
| 30 Apr 2021 | 9.00 | 9.15 | 9.20 | 8.85 | 149648 | -1.10% |
| 29 Apr 2021 | 9.10 | 9.35 | 9.35 | 9.00 | 170475 | 0.00% |
| 28 Apr 2021 | 9.10 | 9.15 | 9.45 | 9.05 | 375016 | 1.11% |
| 27 Apr 2021 | 9.00 | 9.15 | 9.30 | 8.85 | 266847 | 1.12% |
| 26 Apr 2021 | 8.90 | 8.95 | 9.10 | 8.75 | 305610 | 1.71% |
| 23 Apr 2021 | 8.75 | 8.85 | 9.15 | 8.50 | 241174 | 2.34% |
| 22 Apr 2021 | 8.55 | 8.40 | 8.80 | 8.40 | 104078 | 0.59% |
| 20 Apr 2021 | 8.50 | 8.15 | 8.65 | 8.15 | 124028 | 3.03% |
| 19 Apr 2021 | 8.25 | 8.45 | 8.65 | 8.20 | 161506 | -6.25% |
| 16 Apr 2021 | 8.80 | 8.75 | 8.90 | 8.50 | 85814 | 3.53% |
| 15 Apr 2021 | 8.50 | 8.70 | 8.90 | 8.40 | 86795 | -3.41% |
| 13 Apr 2021 | 8.80 | 8.55 | 8.95 | 8.35 | 100114 | 5.39% |
| 12 Apr 2021 | 8.35 | 9.30 | 9.30 | 8.30 | 267806 | -9.73% |
| 09 Apr 2021 | 9.25 | 8.30 | 9.50 | 8.30 | 710560 | 9.47% |
| 08 Apr 2021 | 8.45 | 8.55 | 8.60 | 8.35 | 179412 | 0.60% |
| 07 Apr 2021 | 8.40 | 8.25 | 8.50 | 8.25 | 66414 | 1.20% |
| 06 Apr 2021 | 8.30 | 8.30 | 8.55 | 8.25 | 113166 | -1.19% |
| 05 Apr 2021 | 8.40 | 8.75 | 8.75 | 8.20 | 192014 | -1.18% |
| 01 Apr 2021 | 8.50 | 8.20 | 8.60 | 8.20 | 123832 | 3.66% |
| 31 Mar 2021 | 8.20 | 8.30 | 8.65 | 8.15 | 328227 | -1.20% |
| 30 Mar 2021 | 8.30 | 8.25 | 8.60 | 8.25 | 93441 | 0.00% |
| 26 Mar 2021 | 8.30 | 8.50 | 8.65 | 8.20 | 199600 | -0.60% |
| 25 Mar 2021 | 8.35 | 8.55 | 8.75 | 8.25 | 169909 | -2.34% |
| 24 Mar 2021 | 8.55 | 8.95 | 8.95 | 8.40 | 151431 | -4.47% |
| 23 Mar 2021 | 8.95 | 9.10 | 9.25 | 8.80 | 510344 | 1.13% |
| 22 Mar 2021 | 8.85 | 8.40 | 9.00 | 8.20 | 384635 | 5.99% |
| 19 Mar 2021 | 8.35 | 8.25 | 8.60 | 8.05 | 381473 | -2.91% |
| 18 Mar 2021 | 8.60 | 8.90 | 9.25 | 8.15 | 418814 | -3.37% |
| 17 Mar 2021 | 8.90 | 9.05 | 9.45 | 8.90 | 284776 | -1.66% |
| 16 Mar 2021 | 9.05 | 9.50 | 9.50 | 8.95 | 306770 | -1.63% |
| 15 Mar 2021 | 9.20 | 9.55 | 9.85 | 8.95 | 280806 | -3.66% |
| 12 Mar 2021 | 9.55 | 10.25 | 10.50 | 9.00 | 1039876 | -6.83% |
| 10 Mar 2021 | 10.25 | 9.20 | 10.65 | 9.20 | 3577306 | 11.41% |
| 09 Mar 2021 | 9.20 | 9.50 | 9.70 | 8.95 | 558637 | -1.08% |
| 08 Mar 2021 | 9.30 | 8.60 | 9.60 | 8.60 | 1230253 | 8.14% |
| 05 Mar 2021 | 8.60 | 8.55 | 8.95 | 8.20 | 370305 | -0.58% |
| 04 Mar 2021 | 8.65 | 8.70 | 8.95 | 8.50 | 306469 | -2.26% |
| 03 Mar 2021 | 8.85 | 8.65 | 8.95 | 8.65 | 347197 | 1.72% |
| 02 Mar 2021 | 8.70 | 8.95 | 9.15 | 8.70 | 523468 | 0.58% |
| 01 Mar 2021 | 8.65 | 8.35 | 8.85 | 8.20 | 403055 | 4.85% |
| 26 Feb 2021 | 8.25 | 8.40 | 8.40 | 8.20 | 237026 | -1.20% |
| 25 Feb 2021 | 8.35 | 8.40 | 8.60 | 8.30 | 152266 | 0.60% |
| 24 Feb 2021 | 8.30 | 9.00 | 9.00 | 8.05 | 417375 | -5.68% |
| 23 Feb 2021 | 8.80 | 8.45 | 9.00 | 8.25 | 748853 | 6.67% |
| 22 Feb 2021 | 8.25 | 8.45 | 8.55 | 8.20 | 99510 | -2.37% |
| 19 Feb 2021 | 8.45 | 8.60 | 8.70 | 8.40 | 286969 | -1.74% |
| 18 Feb 2021 | 8.60 | 8.95 | 9.10 | 8.50 | 419832 | -2.27% |
| 17 Feb 2021 | 8.80 | 8.90 | 9.00 | 8.45 | 564458 | 2.33% |
| 16 Feb 2021 | 8.60 | 8.15 | 8.70 | 8.15 | 243144 | 3.61% |
| 15 Feb 2021 | 8.30 | 8.20 | 8.55 | 8.10 | 272033 | 0.61% |
| 12 Feb 2021 | 8.25 | 8.90 | 8.90 | 8.25 | 353749 | -4.07% |
| 11 Feb 2021 | 8.60 | 8.75 | 8.75 | 8.50 | 115345 | -0.58% |
| 10 Feb 2021 | 8.65 | 8.70 | 8.80 | 8.55 | 138691 | 0.58% |
| 09 Feb 2021 | 8.60 | 8.80 | 8.80 | 8.50 | 124084 | -0.58% |
| 08 Feb 2021 | 8.65 | 8.85 | 8.95 | 8.50 | 139861 | 0.00% |
| 05 Feb 2021 | 8.65 | 8.70 | 8.90 | 8.55 | 113853 | -1.14% |
| 04 Feb 2021 | 8.75 | 9.25 | 9.25 | 8.60 | 229733 | -1.13% |
| 03 Feb 2021 | 8.85 | 8.65 | 9.10 | 8.55 | 190054 | 1.72% |
| 02 Feb 2021 | 8.70 | 8.75 | 9.20 | 8.60 | 130962 | -0.57% |
| 01 Feb 2021 | 8.75 | 8.75 | 8.90 | 8.35 | 206926 | 1.74% |
| 29 Jan 2021 | 8.60 | 8.75 | 9.10 | 8.35 | 270997 | 1.78% |
| 28 Jan 2021 | 8.45 | 8.20 | 8.55 | 7.65 | 158298 | 2.42% |
| 27 Jan 2021 | 8.25 | 8.55 | 8.80 | 8.00 | 377404 | -3.51% |
| 25 Jan 2021 | 8.55 | 8.90 | 8.95 | 8.50 | 134977 | -4.47% |
| 22 Jan 2021 | 8.95 | 9.20 | 9.20 | 8.75 | 268016 | 0.00% |
| 21 Jan 2021 | 8.95 | 9.20 | 9.40 | 8.90 | 266412 | -2.19% |
| 20 Jan 2021 | 9.15 | 9.45 | 9.60 | 9.10 | 226202 | -3.17% |
| 19 Jan 2021 | 9.45 | 9.05 | 9.70 | 9.05 | 442669 | 5.00% |
| 18 Jan 2021 | 9.00 | 9.35 | 9.85 | 8.70 | 305821 | -3.74% |
| 15 Jan 2021 | 9.35 | 9.70 | 9.70 | 8.90 | 498587 | -2.09% |
| 14 Jan 2021 | 9.55 | 9.95 | 10.35 | 9.45 | 669083 | -3.05% |
| 13 Jan 2021 | 9.85 | 8.90 | 10.35 | 8.70 | 1534148 | 10.67% |
| 12 Jan 2021 | 8.90 | 9.65 | 9.65 | 8.55 | 843610 | -7.29% |
| 11 Jan 2021 | 9.60 | 10.30 | 10.55 | 9.35 | 947431 | -6.34% |
| 08 Jan 2021 | 10.25 | 10.95 | 11.85 | 9.65 | 3709670 | -3.76% |
| 07 Jan 2021 | 10.65 | 9.10 | 10.65 | 8.70 | 6469015 | 19.66% |
| 06 Jan 2021 | 8.90 | 7.75 | 9.00 | 7.70 | 1693796 | 14.84% |
| 05 Jan 2021 | 7.75 | 7.75 | 7.90 | 7.50 | 268412 | 1.31% |
| 04 Jan 2021 | 7.65 | 7.95 | 7.95 | 7.40 | 370785 | -0.65% |
| 01 Jan 2021 | 7.70 | 8.00 | 8.00 | 7.60 | 147786 | 1.32% |
| 31 Dec 2020 | 7.60 | 7.25 | 8.10 | 7.25 | 480958 | 4.83% |
| 30 Dec 2020 | 7.25 | 7.50 | 7.50 | 7.15 | 95933 | -1.36% |
| 29 Dec 2020 | 7.35 | 7.20 | 7.55 | 7.00 | 155416 | 3.52% |
| 28 Dec 2020 | 7.10 | 7.40 | 7.45 | 6.95 | 251173 | -2.07% |
| 24 Dec 2020 | 7.25 | 7.45 | 7.60 | 7.20 | 144177 | -1.36% |
| 23 Dec 2020 | 7.35 | 7.50 | 7.60 | 7.20 | 150927 | 0.68% |
| 22 Dec 2020 | 7.30 | 6.90 | 7.40 | 6.90 | 116768 | 2.82% |
