PARADEEP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 160.53 | 154.50 | 165.00 | 154.00 | 13449526 | 3.74% |
| 15 Dec 2025 | 154.74 | 156.15 | 156.20 | 152.52 | 2860854 | -0.99% |
| 12 Dec 2025 | 156.28 | 159.30 | 159.30 | 155.50 | 1477121 | 0.19% |
| 11 Dec 2025 | 155.99 | 157.10 | 157.19 | 153.51 | 2059247 | -0.68% |
| 10 Dec 2025 | 157.06 | 155.26 | 158.45 | 153.61 | 2913176 | 1.16% |
| 09 Dec 2025 | 155.26 | 151.93 | 155.99 | 148.30 | 3714618 | 1.24% |
| 08 Dec 2025 | 153.36 | 154.60 | 156.35 | 151.55 | 2773097 | -0.55% |
| 05 Dec 2025 | 154.21 | 156.45 | 156.93 | 153.00 | 2317935 | -1.72% |
| 04 Dec 2025 | 156.91 | 155.40 | 157.83 | 154.64 | 2905562 | 0.44% |
| 03 Dec 2025 | 156.23 | 161.82 | 161.82 | 152.60 | 8463682 | -3.57% |
| 02 Dec 2025 | 162.01 | 160.69 | 164.48 | 158.04 | 4627783 | 1.20% |
| 01 Dec 2025 | 160.09 | 158.90 | 167.20 | 158.70 | 7389375 | 0.95% |
| 28 Nov 2025 | 158.59 | 155.00 | 159.78 | 154.21 | 3538729 | 1.99% |
| 27 Nov 2025 | 155.50 | 156.45 | 158.68 | 155.00 | 1482267 | -0.22% |
| 26 Nov 2025 | 155.84 | 157.70 | 157.89 | 154.25 | 3096157 | -0.61% |
| 25 Nov 2025 | 156.80 | 159.00 | 162.95 | 155.75 | 5629655 | -0.17% |
| 24 Nov 2025 | 157.06 | 154.00 | 158.80 | 150.21 | 4721207 | 2.15% |
| 21 Nov 2025 | 153.76 | 158.91 | 160.49 | 153.01 | 3276114 | -3.51% |
| 20 Nov 2025 | 159.36 | 159.60 | 161.35 | 158.60 | 1945573 | -0.01% |
| 19 Nov 2025 | 159.38 | 162.00 | 162.20 | 159.02 | 2714611 | -1.62% |
| 18 Nov 2025 | 162.00 | 166.79 | 166.99 | 161.50 | 2887269 | -2.64% |
| 17 Nov 2025 | 166.40 | 163.52 | 167.58 | 163.10 | 3993096 | 2.27% |
| 14 Nov 2025 | 162.71 | 162.36 | 163.69 | 161.32 | 2695485 | 0.08% |
| 13 Nov 2025 | 162.58 | 161.30 | 166.12 | 160.76 | 5010528 | 1.03% |
| 12 Nov 2025 | 160.93 | 160.87 | 164.93 | 158.87 | 9614780 | 1.37% |
| 11 Nov 2025 | 158.76 | 168.60 | 168.60 | 158.00 | 10095558 | -5.13% |
| 10 Nov 2025 | 167.35 | 175.85 | 180.80 | 166.43 | 7716735 | -3.79% |
| 07 Nov 2025 | 173.95 | 171.45 | 175.50 | 166.77 | 14503616 | 6.19% |
| 06 Nov 2025 | 163.81 | 169.01 | 170.60 | 161.95 | 5706204 | -2.56% |
| 04 Nov 2025 | 168.11 | 168.20 | 172.50 | 166.24 | 3824883 | 0.30% |
| 03 Nov 2025 | 167.61 | 166.40 | 168.92 | 165.83 | 2469804 | 0.73% |
| 31 Oct 2025 | 166.40 | 172.45 | 172.45 | 165.40 | 4513632 | -3.06% |
| 30 Oct 2025 | 171.66 | 171.00 | 172.55 | 167.51 | 7811752 | 0.31% |
| 29 Oct 2025 | 171.13 | 170.50 | 174.14 | 170.27 | 3568893 | 1.15% |
| 28 Oct 2025 | 169.18 | 171.00 | 172.90 | 168.30 | 4427807 | -0.52% |
| 27 Oct 2025 | 170.06 | 171.75 | 174.63 | 169.74 | 3903510 | -0.98% |
| 24 Oct 2025 | 171.74 | 174.44 | 175.73 | 171.10 | 3281678 | -1.20% |
| 23 Oct 2025 | 173.82 | 180.50 | 180.90 | 172.83 | 3449770 | -2.71% |
| 21 Oct 2025 | 178.67 | 178.26 | 179.80 | 176.50 | 557571 | 0.33% |
| 20 Oct 2025 | 178.08 | 178.15 | 179.74 | 175.60 | 2710808 | 0.05% |
| 17 Oct 2025 | 177.99 | 179.22 | 180.96 | 175.47 | 3241438 | -0.76% |
| 16 Oct 2025 | 179.35 | 180.45 | 181.80 | 177.11 | 4355530 | -0.13% |
| 15 Oct 2025 | 179.58 | 173.00 | 180.75 | 171.08 | 7937199 | 4.32% |
| 14 Oct 2025 | 172.15 | 179.70 | 179.80 | 170.50 | 5246964 | -3.88% |
| 13 Oct 2025 | 179.09 | 178.00 | 181.85 | 176.35 | 5731659 | 1.10% |
| 10 Oct 2025 | 177.15 | 181.90 | 181.90 | 176.22 | 5077203 | -1.89% |
| 09 Oct 2025 | 180.56 | 189.68 | 190.00 | 179.30 | 7380734 | -4.81% |
| 08 Oct 2025 | 189.68 | 190.98 | 192.25 | 187.80 | 5168251 | 0.18% |
| 07 Oct 2025 | 189.33 | 196.50 | 201.59 | 188.20 | 11623581 | -3.28% |
| 06 Oct 2025 | 195.75 | 191.00 | 197.40 | 191.00 | 7053834 | 1.12% |
| 03 Oct 2025 | 193.59 | 195.01 | 196.79 | 190.50 | 6515866 | -1.36% |
| 01 Oct 2025 | 196.26 | 195.00 | 200.19 | 193.85 | 10481481 | 0.12% |
| 30 Sep 2025 | 196.02 | 194.55 | 201.99 | 191.78 | 18512784 | 0.81% |
| 29 Sep 2025 | 194.45 | 184.77 | 196.79 | 182.35 | 26068216 | 6.58% |
| 26 Sep 2025 | 182.45 | 192.61 | 192.61 | 181.15 | 13969702 | -5.60% |
| 25 Sep 2025 | 193.28 | 193.13 | 197.85 | 187.60 | 39786050 | 0.29% |
| 24 Sep 2025 | 192.73 | 173.00 | 194.57 | 171.66 | 52990148 | 10.93% |
| 23 Sep 2025 | 173.74 | 178.50 | 179.05 | 173.08 | 3358762 | -2.56% |
| 22 Sep 2025 | 178.31 | 179.00 | 182.70 | 177.30 | 7402726 | -0.76% |
| 19 Sep 2025 | 179.67 | 169.01 | 182.20 | 166.72 | 16861762 | 5.76% |
| 18 Sep 2025 | 169.88 | 174.00 | 174.00 | 168.26 | 5436068 | -1.58% |
| 17 Sep 2025 | 172.61 | 170.20 | 176.80 | 167.17 | 14606999 | 2.36% |
| 16 Sep 2025 | 168.63 | 168.00 | 171.28 | 166.05 | 8907622 | 0.83% |
| 15 Sep 2025 | 167.24 | 170.50 | 170.65 | 165.60 | 11659447 | -2.00% |
| 12 Sep 2025 | 170.66 | 182.14 | 183.16 | 169.17 | 11269145 | -5.73% |
| 11 Sep 2025 | 181.03 | 182.80 | 188.20 | 180.12 | 7070813 | -0.52% |
| 10 Sep 2025 | 181.97 | 184.00 | 185.50 | 180.00 | 6044996 | -0.59% |
| 09 Sep 2025 | 183.05 | 185.65 | 188.00 | 179.00 | 9435489 | -0.90% |
| 08 Sep 2025 | 184.72 | 201.99 | 202.19 | 182.38 | 13845018 | -8.09% |
| 05 Sep 2025 | 200.99 | 207.43 | 208.24 | 197.65 | 5677759 | -2.98% |
| 04 Sep 2025 | 207.16 | 213.24 | 214.76 | 205.51 | 5257824 | -1.81% |
| 03 Sep 2025 | 210.97 | 214.02 | 216.00 | 210.22 | 5416323 | -0.86% |
| 02 Sep 2025 | 212.79 | 230.00 | 231.00 | 211.00 | 13731279 | -6.77% |
| 01 Sep 2025 | 228.23 | 218.01 | 229.40 | 218.00 | 4912808 | 4.97% |
| 29 Aug 2025 | 217.42 | 220.00 | 222.60 | 216.25 | 3982729 | -2.08% |
| 28 Aug 2025 | 222.04 | 225.76 | 228.75 | 221.00 | 5451356 | -1.65% |
| 26 Aug 2025 | 225.77 | 224.40 | 232.22 | 218.75 | 9409652 | 0.29% |
| 25 Aug 2025 | 225.12 | 221.00 | 229.50 | 220.00 | 7830033 | 2.27% |
| 22 Aug 2025 | 220.12 | 219.00 | 225.04 | 218.02 | 6188968 | 0.37% |
| 21 Aug 2025 | 219.30 | 215.85 | 222.28 | 212.34 | 8987253 | 2.10% |
| 20 Aug 2025 | 214.78 | 208.40 | 216.25 | 206.23 | 7680116 | 3.66% |
| 19 Aug 2025 | 207.19 | 200.92 | 211.20 | 199.11 | 11559610 | 3.62% |
| 18 Aug 2025 | 199.95 | 202.99 | 207.50 | 196.90 | 7077126 | -0.06% |
| 14 Aug 2025 | 200.07 | 207.16 | 207.89 | 199.02 | 6397123 | -3.83% |
| 13 Aug 2025 | 208.03 | 211.55 | 213.98 | 206.46 | 8942541 | -1.33% |
| 12 Aug 2025 | 210.83 | 228.16 | 229.28 | 209.51 | 9111589 | -7.51% |
| 11 Aug 2025 | 227.94 | 226.25 | 229.94 | 222.24 | 7436457 | 1.41% |
| 08 Aug 2025 | 224.77 | 225.40 | 232.80 | 223.19 | 10507063 | 0.18% |
| 07 Aug 2025 | 224.37 | 230.00 | 231.88 | 220.62 | 7785484 | -3.11% |
| 06 Aug 2025 | 231.57 | 226.01 | 232.80 | 223.72 | 13484579 | 2.14% |
| 05 Aug 2025 | 226.72 | 228.00 | 231.70 | 223.02 | 8680923 | -0.84% |
| 04 Aug 2025 | 228.63 | 218.91 | 233.80 | 214.54 | 23943982 | 4.97% |
| 01 Aug 2025 | 217.80 | 216.51 | 221.70 | 213.67 | 14577550 | 1.10% |
| 31 Jul 2025 | 215.44 | 205.00 | 218.50 | 204.08 | 20116479 | 3.33% |
| 30 Jul 2025 | 208.50 | 221.00 | 221.00 | 205.11 | 30998838 | -3.58% |
| 29 Jul 2025 | 216.24 | 220.00 | 234.39 | 213.20 | 93277167 | 8.57% |
| 28 Jul 2025 | 199.18 | 190.25 | 203.45 | 189.65 | 19296047 | 5.24% |
| 25 Jul 2025 | 189.27 | 193.26 | 196.90 | 188.01 | 7274084 | -2.06% |
| 24 Jul 2025 | 193.25 | 200.80 | 200.80 | 186.60 | 17098666 | -3.45% |
| 23 Jul 2025 | 200.15 | 190.50 | 205.50 | 187.51 | 46333515 | 5.56% |
| 22 Jul 2025 | 189.60 | 190.00 | 192.80 | 185.69 | 24034821 | 2.84% |
| 21 Jul 2025 | 184.36 | 171.30 | 192.98 | 170.98 | 72695620 | 7.63% |
| 18 Jul 2025 | 171.29 | 171.00 | 172.80 | 169.94 | 1113963 | 0.23% |
| 17 Jul 2025 | 170.90 | 174.40 | 174.48 | 168.81 | 2046380 | -1.59% |
| 16 Jul 2025 | 173.67 | 174.05 | 176.40 | 172.50 | 2458962 | -0.10% |
| 15 Jul 2025 | 173.85 | 171.27 | 177.90 | 171.00 | 6329232 | 2.00% |
| 14 Jul 2025 | 170.44 | 165.00 | 171.15 | 162.08 | 5005074 | 3.48% |
| 11 Jul 2025 | 164.71 | 161.25 | 165.35 | 160.01 | 2383970 | 1.81% |
| 10 Jul 2025 | 161.78 | 160.87 | 164.13 | 159.68 | 2065558 | 0.57% |
| 09 Jul 2025 | 160.87 | 161.00 | 161.79 | 158.50 | 3016306 | -0.20% |
| 08 Jul 2025 | 161.19 | 158.70 | 161.82 | 158.10 | 1648789 | 1.42% |
| 07 Jul 2025 | 158.93 | 161.00 | 162.75 | 158.20 | 2190429 | -0.92% |
| 04 Jul 2025 | 160.41 | 163.20 | 163.20 | 159.55 | 2125947 | -1.46% |
| 03 Jul 2025 | 162.78 | 159.75 | 163.20 | 158.77 | 2750833 | 2.40% |
| 02 Jul 2025 | 158.97 | 159.76 | 161.49 | 156.34 | 3189794 | -0.08% |
| 01 Jul 2025 | 159.10 | 160.80 | 167.15 | 158.25 | 6992869 | -0.55% |
| 30 Jun 2025 | 159.98 | 158.00 | 163.00 | 157.88 | 3817397 | 1.33% |
| 27 Jun 2025 | 157.88 | 161.00 | 161.39 | 157.50 | 2848397 | -1.66% |
| 26 Jun 2025 | 160.54 | 166.64 | 167.40 | 159.80 | 3299681 | -3.13% |
| 25 Jun 2025 | 165.73 | 165.50 | 169.69 | 164.27 | 3974770 | 0.89% |
| 24 Jun 2025 | 164.27 | 165.50 | 167.92 | 163.70 | 2731857 | 0.24% |
| 23 Jun 2025 | 163.88 | 163.97 | 165.44 | 162.21 | 1704015 | -0.99% |
| 20 Jun 2025 | 165.52 | 163.98 | 166.80 | 162.25 | 1949928 | 0.91% |
| 19 Jun 2025 | 164.03 | 166.00 | 169.19 | 162.69 | 2385306 | -1.09% |
| 18 Jun 2025 | 165.83 | 169.00 | 169.94 | 164.46 | 3744352 | -2.12% |
| 17 Jun 2025 | 169.43 | 172.01 | 174.85 | 168.02 | 2480054 | -1.33% |
| 16 Jun 2025 | 171.71 | 172.00 | 172.60 | 166.65 | 2502136 | -0.10% |
| 13 Jun 2025 | 171.88 | 170.67 | 174.99 | 169.05 | 3148267 | -1.03% |
| 12 Jun 2025 | 173.67 | 175.00 | 179.80 | 173.02 | 4490730 | -0.83% |
| 11 Jun 2025 | 175.12 | 177.87 | 179.70 | 173.26 | 3376529 | -1.10% |
| 10 Jun 2025 | 177.07 | 173.15 | 178.44 | 172.50 | 5093080 | 2.29% |
| 09 Jun 2025 | 173.10 | 171.80 | 174.40 | 169.55 | 4308085 | 0.76% |
| 06 Jun 2025 | 171.80 | 176.46 | 176.70 | 171.00 | 3511619 | -2.62% |
| 05 Jun 2025 | 176.43 | 173.65 | 177.50 | 170.21 | 5419920 | 2.15% |
| 04 Jun 2025 | 172.71 | 177.30 | 179.69 | 172.10 | 5149253 | -2.15% |
| 03 Jun 2025 | 176.50 | 176.99 | 183.60 | 172.90 | 11040425 | 0.18% |
| 02 Jun 2025 | 176.19 | 173.04 | 179.40 | 173.00 | 6811130 | 2.27% |
| 30 May 2025 | 172.28 | 164.91 | 176.66 | 162.52 | 7626935 | 4.47% |
| 29 May 2025 | 164.91 | 169.00 | 172.25 | 163.80 | 6327114 | -1.99% |
| 28 May 2025 | 168.25 | 160.69 | 169.85 | 159.79 | 7070167 | 5.19% |
| 27 May 2025 | 159.95 | 159.36 | 162.70 | 158.50 | 3785377 | 0.37% |
| 26 May 2025 | 159.36 | 158.50 | 161.40 | 156.78 | 3588024 | 1.37% |
| 23 May 2025 | 157.21 | 156.89 | 158.14 | 154.11 | 2434057 | 0.20% |
| 22 May 2025 | 156.89 | 155.90 | 157.92 | 152.90 | 4536142 | 0.85% |
| 21 May 2025 | 155.57 | 152.99 | 163.95 | 152.08 | 12338460 | 1.85% |
| 20 May 2025 | 152.75 | 152.47 | 155.55 | 149.00 | 5652085 | 0.82% |
| 19 May 2025 | 151.51 | 146.10 | 152.80 | 141.83 | 7176673 | 4.54% |
| 16 May 2025 | 144.93 | 158.10 | 158.40 | 143.39 | 8113228 | -7.80% |
| 15 May 2025 | 157.19 | 154.30 | 158.96 | 154.04 | 6232694 | 2.66% |
| 14 May 2025 | 153.11 | 148.31 | 155.75 | 147.30 | 8614574 | 3.78% |
| 13 May 2025 | 147.54 | 147.60 | 152.90 | 146.47 | 7324854 | 0.10% |
| 12 May 2025 | 147.39 | 145.89 | 152.00 | 145.50 | 4155248 | 3.85% |
| 09 May 2025 | 141.92 | 133.00 | 142.70 | 132.20 | 3123572 | 2.79% |
| 08 May 2025 | 138.07 | 143.38 | 145.99 | 137.10 | 3007866 | -3.41% |
| 07 May 2025 | 142.94 | 137.99 | 144.20 | 136.20 | 4415163 | 3.06% |
| 06 May 2025 | 138.69 | 147.30 | 147.90 | 134.48 | 4362804 | -5.51% |
| 05 May 2025 | 146.78 | 145.72 | 149.80 | 138.87 | 3661814 | 0.94% |
| 02 May 2025 | 145.41 | 143.99 | 146.33 | 140.81 | 2577474 | 0.95% |
| 30 Apr 2025 | 144.04 | 145.59 | 147.43 | 143.17 | 3582563 | -0.98% |
| 29 Apr 2025 | 145.46 | 149.94 | 153.50 | 144.34 | 5863948 | -2.34% |
| 28 Apr 2025 | 148.94 | 141.04 | 150.70 | 140.15 | 7560726 | 5.96% |
| 25 Apr 2025 | 140.56 | 146.25 | 146.40 | 137.06 | 5924712 | -2.93% |
| 24 Apr 2025 | 144.81 | 142.97 | 149.00 | 142.51 | 8297531 | 0.72% |
| 23 Apr 2025 | 143.78 | 137.64 | 144.60 | 135.59 | 7741261 | 4.46% |
| 22 Apr 2025 | 137.64 | 137.79 | 141.80 | 136.10 | 6286130 | -0.04% |
| 21 Apr 2025 | 137.69 | 137.00 | 139.15 | 135.81 | 3826220 | 1.32% |
| 17 Apr 2025 | 135.89 | 135.94 | 140.90 | 134.25 | 8560364 | -0.18% |
| 16 Apr 2025 | 136.13 | 136.00 | 138.62 | 132.40 | 20368586 | 2.31% |
| 15 Apr 2025 | 133.06 | 122.10 | 135.60 | 121.64 | 20649544 | 10.97% |
| 11 Apr 2025 | 119.91 | 119.70 | 126.25 | 117.37 | 13613908 | 2.61% |
| 09 Apr 2025 | 116.86 | 125.00 | 128.47 | 115.74 | 14154400 | -6.66% |
| 08 Apr 2025 | 125.20 | 120.00 | 126.08 | 116.80 | 12093437 | 9.63% |
| 07 Apr 2025 | 114.20 | 104.97 | 115.49 | 102.10 | 6482117 | -4.19% |
| 04 Apr 2025 | 119.19 | 117.31 | 119.69 | 114.60 | 8027690 | 0.89% |
| 03 Apr 2025 | 118.14 | 110.98 | 118.85 | 110.55 | 12130792 | 5.26% |
| 02 Apr 2025 | 112.24 | 110.76 | 113.24 | 108.42 | 6444762 | 1.54% |
| 01 Apr 2025 | 110.54 | 102.87 | 111.35 | 102.18 | 10676069 | 6.88% |
| 28 Mar 2025 | 103.42 | 102.30 | 104.24 | 101.86 | 3011352 | 1.77% |
| 27 Mar 2025 | 101.62 | 102.07 | 104.98 | 100.00 | 6122820 | -0.47% |
| 26 Mar 2025 | 102.10 | 101.20 | 106.99 | 100.34 | 9920958 | 0.88% |
| 25 Mar 2025 | 101.21 | 104.35 | 105.11 | 100.69 | 4735516 | -2.25% |
| 24 Mar 2025 | 103.54 | 96.30 | 104.50 | 95.97 | 10494709 | 8.70% |
| 21 Mar 2025 | 95.25 | 91.20 | 96.46 | 91.00 | 15856028 | 4.42% |
| 20 Mar 2025 | 91.22 | 91.20 | 94.29 | 90.71 | 4556079 | 0.73% |
| 19 Mar 2025 | 90.56 | 90.50 | 92.29 | 90.10 | 6416183 | 0.57% |
| 18 Mar 2025 | 90.05 | 91.45 | 91.94 | 89.73 | 5004881 | -1.08% |
| 17 Mar 2025 | 91.03 | 93.29 | 93.29 | 90.47 | 1847087 | -1.91% |
| 13 Mar 2025 | 92.80 | 91.56 | 93.16 | 90.22 | 4955636 | 1.85% |
| 12 Mar 2025 | 91.11 | 92.00 | 93.34 | 90.71 | 2086309 | -0.15% |
| 11 Mar 2025 | 91.25 | 89.35 | 92.20 | 88.61 | 3134573 | -0.43% |
| 10 Mar 2025 | 91.64 | 94.99 | 96.38 | 91.19 | 3351406 | -3.25% |
| 07 Mar 2025 | 94.72 | 93.90 | 97.12 | 93.30 | 5854523 | 1.58% |
| 06 Mar 2025 | 93.25 | 96.50 | 98.28 | 92.80 | 4100273 | -2.77% |
| 05 Mar 2025 | 95.91 | 95.00 | 96.40 | 93.77 | 5933075 | 0.80% |
| 04 Mar 2025 | 95.15 | 88.60 | 96.00 | 87.67 | 6863224 | 5.64% |
| 03 Mar 2025 | 90.07 | 87.29 | 90.75 | 83.25 | 6962406 | 3.66% |
| 28 Feb 2025 | 86.89 | 90.00 | 90.82 | 86.23 | 5560798 | -3.78% |
| 27 Feb 2025 | 90.30 | 95.00 | 97.25 | 89.51 | 5771464 | -6.11% |
| 25 Feb 2025 | 96.18 | 88.35 | 96.78 | 87.64 | 11147969 | 9.37% |
| 24 Feb 2025 | 87.94 | 87.65 | 88.38 | 85.54 | 4994551 | -0.18% |
| 21 Feb 2025 | 88.10 | 88.23 | 90.64 | 87.67 | 5088153 | -0.15% |
| 20 Feb 2025 | 88.23 | 91.40 | 92.50 | 88.00 | 7117258 | -3.14% |
| 19 Feb 2025 | 91.09 | 93.40 | 96.09 | 90.63 | 5407985 | -3.86% |
| 18 Feb 2025 | 94.75 | 99.10 | 100.99 | 94.00 | 3507464 | -4.60% |
| 17 Feb 2025 | 99.32 | 101.00 | 102.20 | 97.55 | 3450088 | -2.35% |
| 14 Feb 2025 | 101.71 | 98.96 | 102.70 | 96.67 | 6952517 | 3.98% |
| 13 Feb 2025 | 97.82 | 97.40 | 101.77 | 96.87 | 4485563 | 0.98% |
| 12 Feb 2025 | 96.87 | 98.59 | 99.49 | 93.35 | 5637058 | -1.73% |
| 11 Feb 2025 | 98.58 | 103.80 | 104.44 | 97.71 | 5646671 | -5.03% |
| 10 Feb 2025 | 103.80 | 106.58 | 107.00 | 103.50 | 2335678 | -2.61% |
| 07 Feb 2025 | 106.58 | 108.76 | 109.28 | 105.61 | 2973441 | -2.00% |
| 06 Feb 2025 | 108.76 | 111.49 | 111.87 | 108.07 | 2375701 | -1.89% |
| 05 Feb 2025 | 110.85 | 112.22 | 112.49 | 110.30 | 3914242 | 0.14% |
| 04 Feb 2025 | 110.69 | 116.89 | 116.89 | 110.00 | 10258605 | -6.09% |
| 03 Feb 2025 | 117.87 | 116.00 | 120.50 | 113.00 | 4605783 | 1.13% |
| 01 Feb 2025 | 116.55 | 113.40 | 119.86 | 112.44 | 6700410 | 3.32% |
| 31 Jan 2025 | 112.81 | 113.94 | 115.79 | 111.46 | 5629371 | 0.27% |
| 30 Jan 2025 | 112.51 | 114.94 | 118.19 | 111.85 | 4233570 | -1.77% |
| 29 Jan 2025 | 114.54 | 112.90 | 115.50 | 112.24 | 3659734 | 2.21% |
| 28 Jan 2025 | 112.06 | 112.19 | 114.25 | 106.65 | 8103247 | 0.33% |
| 27 Jan 2025 | 111.69 | 118.00 | 118.00 | 111.12 | 4243314 | -6.13% |
| 24 Jan 2025 | 118.98 | 122.99 | 123.59 | 118.19 | 4855741 | -2.91% |
| 23 Jan 2025 | 122.55 | 124.46 | 126.70 | 121.01 | 6585030 | -3.05% |
| 22 Jan 2025 | 126.40 | 124.00 | 130.40 | 121.14 | 29020871 | 1.51% |
| 21 Jan 2025 | 124.52 | 115.49 | 125.75 | 114.41 | 19694922 | 8.66% |
| 20 Jan 2025 | 114.60 | 117.46 | 118.61 | 114.09 | 4503756 | -1.66% |
| 17 Jan 2025 | 116.53 | 114.61 | 119.39 | 114.06 | 6896436 | 2.49% |
| 16 Jan 2025 | 113.70 | 112.70 | 117.25 | 111.73 | 6734476 | 2.74% |
| 15 Jan 2025 | 110.67 | 107.15 | 111.50 | 105.84 | 4799790 | 3.91% |
| 14 Jan 2025 | 106.51 | 104.27 | 108.85 | 104.18 | 4329172 | 2.15% |
| 13 Jan 2025 | 104.27 | 107.69 | 109.59 | 102.28 | 5002240 | -4.42% |
| 10 Jan 2025 | 109.09 | 115.18 | 115.77 | 108.63 | 4881717 | -5.29% |
| 09 Jan 2025 | 115.18 | 120.90 | 124.29 | 114.45 | 6917713 | -5.05% |
| 08 Jan 2025 | 121.30 | 123.90 | 123.99 | 119.70 | 5011675 | -1.51% |
| 07 Jan 2025 | 123.16 | 121.75 | 128.29 | 119.20 | 13794026 | 2.39% |
| 06 Jan 2025 | 120.28 | 121.40 | 126.80 | 119.00 | 24135476 | -0.31% |
| 03 Jan 2025 | 120.66 | 114.90 | 121.70 | 114.04 | 12522608 | 5.61% |
| 02 Jan 2025 | 114.25 | 117.87 | 119.40 | 113.79 | 7818035 | -1.34% |
| 01 Jan 2025 | 115.80 | 110.30 | 116.50 | 110.30 | 7102419 | 5.05% |
| 31 Dec 2024 | 110.23 | 108.00 | 111.00 | 107.21 | 2540433 | 0.95% |
| 30 Dec 2024 | 109.19 | 112.66 | 112.85 | 108.56 | 2447489 | -2.55% |
| 27 Dec 2024 | 112.05 | 111.21 | 113.39 | 110.76 | 3097022 | 0.96% |
| 26 Dec 2024 | 110.99 | 110.48 | 111.33 | 109.29 | 2602181 | 0.27% |
| 24 Dec 2024 | 110.69 | 108.70 | 111.00 | 107.67 | 3757509 | 1.78% |
| 23 Dec 2024 | 108.75 | 109.00 | 109.39 | 104.90 | 6209068 | 0.63% |
| 20 Dec 2024 | 108.07 | 112.30 | 113.39 | 107.50 | 5592097 | -3.77% |
| 19 Dec 2024 | 112.30 | 109.65 | 113.01 | 108.76 | 3941033 | 0.52% |
| 18 Dec 2024 | 111.72 | 113.86 | 115.33 | 110.53 | 8754044 | -1.25% |
| 17 Dec 2024 | 113.13 | 112.89 | 117.67 | 111.80 | 18889402 | 1.13% |
| 16 Dec 2024 | 111.87 | 107.50 | 112.39 | 107.21 | 7778640 | 4.18% |
| 13 Dec 2024 | 107.38 | 107.29 | 108.76 | 105.50 | 3875882 | -0.32% |
| 12 Dec 2024 | 107.73 | 109.00 | 109.40 | 107.13 | 3208396 | -1.17% |
| 11 Dec 2024 | 109.01 | 110.40 | 111.49 | 108.10 | 4728261 | -0.75% |
| 10 Dec 2024 | 109.83 | 109.82 | 111.65 | 107.64 | 6265546 | 0.81% |
| 09 Dec 2024 | 108.95 | 112.00 | 112.91 | 107.35 | 5072284 | -2.16% |
| 06 Dec 2024 | 111.35 | 114.45 | 116.90 | 111.05 | 13288283 | -2.03% |
| 05 Dec 2024 | 113.66 | 108.00 | 115.45 | 107.31 | 23813218 | 5.78% |
| 04 Dec 2024 | 107.45 | 108.12 | 109.94 | 106.61 | 4962712 | 0.17% |
| 03 Dec 2024 | 107.27 | 108.50 | 111.20 | 106.26 | 7011946 | -0.50% |
| 02 Dec 2024 | 107.81 | 111.90 | 112.47 | 107.21 | 8442423 | -2.94% |
| 29 Nov 2024 | 111.08 | 104.11 | 111.90 | 103.60 | 11693355 | 7.39% |
| 28 Nov 2024 | 103.44 | 105.60 | 107.66 | 103.05 | 5205795 | -1.60% |
| 27 Nov 2024 | 105.12 | 105.20 | 106.56 | 104.66 | 3491870 | 0.49% |
| 26 Nov 2024 | 104.61 | 106.85 | 108.23 | 104.30 | 4093652 | -1.68% |
| 25 Nov 2024 | 106.40 | 107.00 | 109.45 | 104.73 | 6120476 | 1.48% |
| 22 Nov 2024 | 104.85 | 107.60 | 108.50 | 104.11 | 3176865 | -2.03% |
| 21 Nov 2024 | 107.02 | 105.14 | 108.40 | 104.73 | 5205930 | 1.75% |
| 19 Nov 2024 | 105.18 | 107.00 | 109.85 | 104.50 | 5622804 | -2.04% |
| 18 Nov 2024 | 107.37 | 104.75 | 108.77 | 103.61 | 6059271 | 2.97% |
| 14 Nov 2024 | 104.27 | 107.75 | 110.50 | 103.50 | 7929638 | -2.30% |
| 13 Nov 2024 | 106.72 | 104.50 | 108.00 | 101.95 | 6776975 | 1.13% |
| 12 Nov 2024 | 105.53 | 107.10 | 111.84 | 102.10 | 6534547 | -1.20% |
| 11 Nov 2024 | 106.81 | 109.48 | 109.48 | 106.25 | 3873118 | -2.54% |
| 08 Nov 2024 | 109.59 | 113.60 | 114.38 | 109.04 | 5383873 | -3.14% |
| 07 Nov 2024 | 113.14 | 109.80 | 119.55 | 109.58 | 15665144 | 3.25% |
| 06 Nov 2024 | 109.58 | 110.35 | 111.44 | 107.30 | 6598348 | 0.49% |
| 05 Nov 2024 | 109.05 | 103.00 | 111.00 | 102.35 | 16223996 | 5.13% |
| 04 Nov 2024 | 103.73 | 102.75 | 104.50 | 100.54 | 7403651 | 0.69% |
| 01 Nov 2024 | 103.02 | 104.88 | 106.19 | 102.01 | 2083143 | -1.39% |
| 31 Oct 2024 | 104.47 | 100.80 | 107.67 | 100.14 | 18351297 | 2.48% |
| 30 Oct 2024 | 101.94 | 96.00 | 102.80 | 94.80 | 19650300 | 6.77% |
| 29 Oct 2024 | 95.48 | 97.00 | 99.00 | 92.30 | 29725008 | 7.77% |
| 28 Oct 2024 | 88.60 | 86.10 | 89.99 | 85.22 | 2450378 | 3.07% |
| 25 Oct 2024 | 85.96 | 90.25 | 90.30 | 84.40 | 2988998 | -5.06% |
| 24 Oct 2024 | 90.54 | 90.00 | 91.48 | 88.25 | 2581808 | 0.60% |
| 23 Oct 2024 | 90.00 | 86.25 | 91.98 | 85.27 | 4162885 | 3.66% |
| 22 Oct 2024 | 86.82 | 91.30 | 92.64 | 86.01 | 3625143 | -5.19% |
| 21 Oct 2024 | 91.57 | 95.49 | 96.39 | 91.01 | 4425844 | -3.65% |
| 18 Oct 2024 | 95.04 | 89.75 | 96.50 | 89.15 | 17805097 | 5.55% |
| 17 Oct 2024 | 90.04 | 91.70 | 92.60 | 89.02 | 2077796 | -1.81% |
| 16 Oct 2024 | 91.70 | 92.00 | 94.00 | 91.01 | 3896120 | -0.69% |
| 15 Oct 2024 | 92.34 | 91.68 | 93.80 | 90.52 | 3707808 | 1.16% |
| 14 Oct 2024 | 91.28 | 92.39 | 93.95 | 91.05 | 4424356 | -0.60% |
| 11 Oct 2024 | 91.83 | 89.15 | 92.65 | 88.10 | 6164848 | 3.05% |
| 10 Oct 2024 | 89.11 | 87.50 | 90.95 | 87.46 | 5456554 | 2.24% |
| 09 Oct 2024 | 87.16 | 85.25 | 88.25 | 84.90 | 3067486 | 2.64% |
| 08 Oct 2024 | 84.92 | 82.15 | 85.43 | 81.47 | 1505772 | 3.36% |
| 07 Oct 2024 | 82.16 | 84.50 | 85.10 | 78.81 | 3650619 | -2.54% |
| 04 Oct 2024 | 84.30 | 86.00 | 86.50 | 83.57 | 2065688 | -1.95% |
| 03 Oct 2024 | 85.98 | 88.05 | 91.61 | 85.55 | 4353633 | -4.07% |
| 01 Oct 2024 | 89.63 | 83.15 | 90.25 | 82.97 | 7678857 | 8.18% |
| 30 Sep 2024 | 82.85 | 82.97 | 83.85 | 82.31 | 1032833 | -0.05% |
| 27 Sep 2024 | 82.89 | 84.00 | 85.40 | 82.10 | 1522465 | -0.91% |
| 26 Sep 2024 | 83.65 | 84.83 | 85.05 | 83.50 | 978127 | -1.16% |
| 25 Sep 2024 | 84.63 | 85.78 | 85.78 | 83.67 | 1914118 | -1.44% |
| 24 Sep 2024 | 85.87 | 85.00 | 86.32 | 83.90 | 2049617 | 1.02% |
| 23 Sep 2024 | 85.00 | 83.50 | 85.50 | 82.98 | 1803311 | 3.02% |
| 20 Sep 2024 | 82.51 | 83.56 | 84.59 | 82.25 | 1802024 | -0.01% |
| 19 Sep 2024 | 82.52 | 87.00 | 87.20 | 82.25 | 3132755 | -4.57% |
| 18 Sep 2024 | 86.47 | 87.00 | 87.29 | 85.43 | 1957313 | -0.53% |
| 17 Sep 2024 | 86.93 | 87.10 | 88.39 | 86.65 | 1894023 | -0.20% |
| 16 Sep 2024 | 87.10 | 85.75 | 88.88 | 85.00 | 3522575 | 2.07% |
| 13 Sep 2024 | 85.33 | 84.90 | 86.65 | 83.92 | 2310630 | -0.08% |
| 12 Sep 2024 | 85.40 | 85.80 | 86.49 | 84.78 | 1388053 | 0.32% |
| 11 Sep 2024 | 85.13 | 87.99 | 88.85 | 84.76 | 2201032 | -3.43% |
| 10 Sep 2024 | 88.15 | 85.99 | 88.60 | 85.80 | 3903579 | 3.30% |
| 09 Sep 2024 | 85.33 | 86.51 | 87.36 | 84.14 | 2615274 | -1.55% |
| 06 Sep 2024 | 86.67 | 85.99 | 87.32 | 84.35 | 4114618 | 1.04% |
| 05 Sep 2024 | 85.78 | 83.84 | 86.32 | 83.64 | 4025345 | 2.85% |
| 04 Sep 2024 | 83.40 | 82.55 | 84.99 | 82.55 | 1742206 | -0.42% |
| 03 Sep 2024 | 83.75 | 83.79 | 85.07 | 82.90 | 2036910 | -0.05% |
| 02 Sep 2024 | 83.79 | 83.69 | 85.30 | 83.10 | 2848483 | 0.60% |
| 30 Aug 2024 | 83.29 | 86.00 | 87.84 | 82.80 | 4886069 | -2.37% |
| 29 Aug 2024 | 85.31 | 86.20 | 86.34 | 84.32 | 2106126 | -1.30% |
| 28 Aug 2024 | 86.43 | 87.80 | 88.80 | 86.00 | 2075228 | -1.29% |
| 27 Aug 2024 | 87.56 | 86.69 | 89.90 | 85.26 | 3712520 | 1.12% |
| 26 Aug 2024 | 86.59 | 88.85 | 89.05 | 86.25 | 3248267 | -1.97% |
| 23 Aug 2024 | 88.33 | 89.59 | 90.85 | 88.10 | 1827196 | -1.05% |
| 22 Aug 2024 | 89.27 | 88.40 | 92.75 | 88.20 | 8075696 | 1.25% |
| 21 Aug 2024 | 88.17 | 86.82 | 89.00 | 86.25 | 3705344 | 2.33% |
| 20 Aug 2024 | 86.16 | 85.50 | 88.95 | 85.50 | 4521755 | 0.34% |
| 19 Aug 2024 | 85.87 | 85.40 | 86.49 | 84.61 | 2013832 | 0.61% |
| 16 Aug 2024 | 85.35 | 86.30 | 86.30 | 84.52 | 1540873 | 1.56% |
| 14 Aug 2024 | 84.04 | 85.45 | 85.85 | 83.56 | 2588478 | -2.01% |
| 13 Aug 2024 | 85.76 | 89.48 | 89.48 | 85.25 | 2522211 | -3.55% |
| 12 Aug 2024 | 88.92 | 86.50 | 90.60 | 85.16 | 7634506 | 2.12% |
| 09 Aug 2024 | 87.07 | 83.50 | 88.87 | 83.12 | 5622058 | 4.93% |
| 08 Aug 2024 | 82.98 | 82.40 | 85.00 | 81.70 | 4325106 | 1.20% |
| 07 Aug 2024 | 82.00 | 84.69 | 84.74 | 81.45 | 4428517 | 0.26% |
| 06 Aug 2024 | 81.79 | 83.00 | 84.77 | 81.25 | 4667260 | -1.17% |
| 05 Aug 2024 | 82.76 | 85.29 | 87.42 | 82.50 | 6819688 | -6.04% |
| 02 Aug 2024 | 88.08 | 88.20 | 90.40 | 87.24 | 6981103 | -2.27% |
| 01 Aug 2024 | 90.13 | 93.00 | 94.29 | 89.75 | 5824170 | -1.86% |
| 31 Jul 2024 | 91.84 | 95.70 | 98.35 | 91.12 | 14498028 | -2.80% |
| 30 Jul 2024 | 94.49 | 86.35 | 95.35 | 85.21 | 18531074 | 10.01% |
| 29 Jul 2024 | 85.89 | 85.68 | 88.35 | 85.53 | 4190076 | 2.02% |
| 26 Jul 2024 | 84.19 | 84.50 | 86.47 | 83.80 | 1955069 | 0.21% |
| 25 Jul 2024 | 84.01 | 84.25 | 85.11 | 83.15 | 2282524 | -1.44% |
| 24 Jul 2024 | 85.24 | 83.65 | 85.95 | 83.49 | 3003170 | 1.95% |
| 23 Jul 2024 | 83.61 | 88.30 | 88.39 | 82.00 | 10505860 | -4.23% |
| 22 Jul 2024 | 87.30 | 85.80 | 90.75 | 84.60 | 10912911 | 0.95% |
| 19 Jul 2024 | 86.48 | 90.17 | 90.18 | 86.00 | 5127971 | -4.10% |
| 18 Jul 2024 | 90.18 | 91.57 | 92.40 | 89.25 | 4958069 | -0.74% |
| 16 Jul 2024 | 90.85 | 88.78 | 94.88 | 88.04 | 21896686 | 2.57% |
| 15 Jul 2024 | 88.57 | 87.40 | 89.75 | 85.75 | 4106087 | 2.39% |
| 12 Jul 2024 | 86.50 | 88.10 | 91.75 | 86.00 | 7511148 | -1.69% |
| 11 Jul 2024 | 87.99 | 87.90 | 89.30 | 87.32 | 2656743 | 0.46% |
| 10 Jul 2024 | 87.59 | 89.95 | 89.96 | 84.91 | 5679953 | -2.72% |
| 09 Jul 2024 | 90.04 | 94.00 | 95.74 | 89.00 | 15959702 | -1.24% |
| 08 Jul 2024 | 91.17 | 84.54 | 92.90 | 84.06 | 15660310 | 8.36% |
| 05 Jul 2024 | 84.14 | 84.90 | 85.90 | 84.00 | 3017111 | -1.05% |
| 04 Jul 2024 | 85.03 | 83.95 | 87.40 | 83.01 | 6814873 | 1.43% |
| 03 Jul 2024 | 83.83 | 83.99 | 86.80 | 83.21 | 4012463 | 0.30% |
| 02 Jul 2024 | 83.58 | 85.30 | 85.49 | 83.10 | 2871532 | -1.58% |
| 01 Jul 2024 | 84.92 | 83.92 | 86.60 | 83.70 | 4694767 | 1.63% |
| 28 Jun 2024 | 83.56 | 83.00 | 84.09 | 82.25 | 4145648 | 0.95% |
| 27 Jun 2024 | 82.77 | 84.75 | 85.96 | 82.25 | 6834860 | -2.21% |
| 26 Jun 2024 | 84.64 | 82.75 | 86.35 | 81.70 | 8501691 | 2.28% |
| 25 Jun 2024 | 82.75 | 83.49 | 84.76 | 82.25 | 6905772 | -0.70% |
| 24 Jun 2024 | 83.33 | 84.49 | 86.70 | 82.75 | 12427123 | -2.33% |
| 21 Jun 2024 | 85.32 | 91.69 | 91.80 | 85.00 | 22968842 | -7.63% |
| 20 Jun 2024 | 92.37 | 79.44 | 93.90 | 78.24 | 75503573 | 16.09% |
| 19 Jun 2024 | 79.57 | 77.50 | 81.00 | 77.49 | 21805960 | 4.27% |
| 18 Jun 2024 | 76.31 | 73.98 | 76.79 | 72.85 | 6056847 | 3.78% |
| 14 Jun 2024 | 73.53 | 74.95 | 75.32 | 73.25 | 2508908 | -1.49% |
| 13 Jun 2024 | 74.64 | 76.00 | 76.12 | 74.40 | 2779741 | -1.45% |
| 12 Jun 2024 | 75.74 | 75.50 | 78.22 | 75.20 | 9428468 | 1.71% |
| 11 Jun 2024 | 74.47 | 75.80 | 75.84 | 73.00 | 4849953 | -0.92% |
| 10 Jun 2024 | 75.16 | 68.80 | 75.60 | 68.58 | 13264389 | 9.96% |
| 07 Jun 2024 | 68.35 | 67.95 | 68.85 | 67.70 | 1629703 | 1.26% |
| 06 Jun 2024 | 67.50 | 67.50 | 69.70 | 67.20 | 2345761 | 0.15% |
| 05 Jun 2024 | 67.40 | 65.90 | 67.90 | 63.95 | 1491831 | 3.85% |
| 04 Jun 2024 | 64.90 | 71.30 | 71.30 | 61.95 | 3211220 | -8.85% |
| 03 Jun 2024 | 71.20 | 71.55 | 72.00 | 70.00 | 2569544 | 1.93% |
| 31 May 2024 | 69.85 | 70.20 | 71.30 | 69.05 | 2575570 | -0.14% |
| 30 May 2024 | 69.95 | 70.30 | 70.90 | 68.50 | 1430922 | -0.50% |
| 29 May 2024 | 70.30 | 67.90 | 71.40 | 67.50 | 3993781 | 3.00% |
| 28 May 2024 | 68.25 | 68.65 | 69.45 | 68.00 | 1279489 | -0.58% |
| 27 May 2024 | 68.65 | 68.50 | 69.45 | 68.15 | 1149032 | 0.22% |
| 24 May 2024 | 68.50 | 68.80 | 70.80 | 68.25 | 2012262 | -0.44% |
| 23 May 2024 | 68.80 | 69.55 | 69.95 | 68.40 | 1368241 | -1.43% |
| 22 May 2024 | 69.80 | 70.40 | 70.90 | 69.35 | 1087056 | -0.50% |
| 21 May 2024 | 70.15 | 70.50 | 71.00 | 69.10 | 2018655 | 0.07% |
| 18 May 2024 | 70.10 | 69.90 | 70.85 | 69.70 | 305508 | 1.23% |
| 17 May 2024 | 69.25 | 70.00 | 71.20 | 68.75 | 1866809 | -1.42% |
| 16 May 2024 | 70.25 | 71.45 | 71.45 | 68.80 | 3514822 | -2.16% |
| 15 May 2024 | 71.80 | 66.55 | 72.30 | 66.15 | 11214923 | 7.97% |
| 14 May 2024 | 66.50 | 65.40 | 66.75 | 65.05 | 972203 | 2.78% |
| 13 May 2024 | 64.70 | 65.60 | 67.00 | 63.55 | 1264302 | -1.22% |
| 10 May 2024 | 65.50 | 65.50 | 65.85 | 64.30 | 1185941 | 0.15% |
| 09 May 2024 | 65.40 | 67.00 | 67.60 | 65.25 | 1112071 | -2.39% |
| 08 May 2024 | 67.00 | 66.75 | 67.70 | 66.50 | 864271 | 0.15% |
| 07 May 2024 | 66.90 | 68.40 | 68.40 | 66.75 | 970627 | -1.40% |
| 06 May 2024 | 67.85 | 69.25 | 69.30 | 67.40 | 896317 | -1.31% |
| 03 May 2024 | 68.75 | 69.95 | 70.25 | 68.45 | 906894 | -1.01% |
| 02 May 2024 | 69.45 | 70.50 | 70.75 | 68.95 | 1162771 | -0.57% |
| 30 Apr 2024 | 69.85 | 70.45 | 70.95 | 69.70 | 1166365 | -0.57% |
| 29 Apr 2024 | 70.25 | 70.50 | 71.30 | 70.05 | 931615 | -0.28% |
| 26 Apr 2024 | 70.45 | 71.50 | 72.15 | 70.25 | 1314910 | -0.98% |
| 25 Apr 2024 | 71.15 | 71.90 | 72.20 | 71.00 | 1033974 | -1.59% |
| 24 Apr 2024 | 72.30 | 70.70 | 72.70 | 70.55 | 2674341 | 2.99% |
| 23 Apr 2024 | 70.20 | 70.50 | 70.70 | 69.60 | 1030788 | 1.01% |
| 22 Apr 2024 | 69.50 | 69.00 | 70.15 | 69.00 | 922159 | 0.87% |
| 19 Apr 2024 | 68.90 | 66.95 | 69.35 | 66.95 | 1220410 | 0.36% |
| 18 Apr 2024 | 68.65 | 70.25 | 70.65 | 68.50 | 1188984 | -1.58% |
| 16 Apr 2024 | 69.75 | 68.80 | 70.40 | 68.55 | 748165 | 0.87% |
| 15 Apr 2024 | 69.15 | 69.80 | 70.35 | 68.05 | 1445630 | -2.88% |
| 12 Apr 2024 | 71.20 | 71.90 | 73.00 | 71.00 | 1157942 | -1.79% |
| 10 Apr 2024 | 72.50 | 72.15 | 73.65 | 71.70 | 1443016 | 0.49% |
| 09 Apr 2024 | 72.15 | 73.20 | 74.15 | 71.80 | 1705724 | -0.82% |
| 08 Apr 2024 | 72.75 | 75.80 | 75.80 | 72.55 | 1258252 | -2.81% |
| 05 Apr 2024 | 74.85 | 73.75 | 75.15 | 71.15 | 2771384 | 1.35% |
| 04 Apr 2024 | 73.85 | 72.55 | 74.25 | 72.45 | 3157565 | 2.14% |
| 03 Apr 2024 | 72.30 | 71.00 | 72.80 | 70.95 | 2512635 | 1.40% |
| 02 Apr 2024 | 71.30 | 70.00 | 71.50 | 69.90 | 1858994 | 2.00% |
| 01 Apr 2024 | 69.90 | 66.40 | 70.25 | 66.40 | 2091253 | 5.27% |
| 28 Mar 2024 | 66.40 | 68.80 | 68.90 | 66.00 | 1735157 | -2.35% |
| 27 Mar 2024 | 68.00 | 66.00 | 68.80 | 66.00 | 3204795 | 2.03% |
| 26 Mar 2024 | 66.65 | 65.35 | 68.35 | 64.10 | 5162075 | -2.06% |
| 22 Mar 2024 | 68.05 | 67.60 | 68.50 | 67.25 | 1335838 | 0.67% |
| 21 Mar 2024 | 67.60 | 67.00 | 68.10 | 66.75 | 1228904 | 2.04% |
| 20 Mar 2024 | 66.25 | 67.85 | 68.55 | 66.05 | 1774874 | -1.34% |
| 19 Mar 2024 | 67.15 | 68.95 | 69.80 | 67.00 | 2793539 | -4.07% |
| 18 Mar 2024 | 70.00 | 70.10 | 70.75 | 69.35 | 994670 | -0.07% |
| 15 Mar 2024 | 70.05 | 70.95 | 72.10 | 69.15 | 1559418 | -1.27% |
| 14 Mar 2024 | 70.95 | 68.15 | 71.65 | 68.00 | 2058117 | 2.83% |
| 13 Mar 2024 | 69.00 | 73.05 | 73.75 | 68.50 | 5423334 | -6.38% |
| 12 Mar 2024 | 73.70 | 75.30 | 75.70 | 73.10 | 2826031 | -1.73% |
| 11 Mar 2024 | 75.00 | 74.50 | 75.40 | 72.75 | 3693232 | 0.87% |
| 07 Mar 2024 | 74.35 | 74.80 | 75.90 | 74.15 | 1505202 | -0.54% |
| 06 Mar 2024 | 74.75 | 75.95 | 75.95 | 73.25 | 4115988 | -1.64% |
| 05 Mar 2024 | 76.00 | 75.65 | 76.40 | 74.50 | 3490426 | 0.66% |
| 04 Mar 2024 | 75.50 | 77.35 | 78.00 | 75.10 | 1763408 | -2.01% |
| 02 Mar 2024 | 77.05 | 76.95 | 77.40 | 76.80 | 303128 | 0.46% |
| 01 Mar 2024 | 76.70 | 76.45 | 77.85 | 76.10 | 2471558 | 0.85% |
| 29 Feb 2024 | 76.05 | 76.10 | 76.70 | 75.20 | 2867493 | 0.00% |
| 28 Feb 2024 | 76.05 | 77.30 | 77.80 | 75.55 | 3856434 | -1.62% |
| 27 Feb 2024 | 77.30 | 78.80 | 79.55 | 76.75 | 3463389 | -2.15% |
| 26 Feb 2024 | 79.00 | 80.30 | 80.70 | 78.60 | 3146575 | -2.35% |
| 23 Feb 2024 | 80.90 | 77.30 | 81.15 | 76.80 | 11687120 | 5.48% |
| 22 Feb 2024 | 76.70 | 78.30 | 78.35 | 76.00 | 5258453 | -1.03% |
| 21 Feb 2024 | 77.50 | 77.00 | 80.70 | 76.85 | 12621597 | 0.91% |
| 20 Feb 2024 | 76.80 | 77.80 | 78.45 | 76.15 | 3063029 | -1.41% |
| 19 Feb 2024 | 77.90 | 78.25 | 79.15 | 77.50 | 4318608 | -0.83% |
| 16 Feb 2024 | 78.55 | 80.40 | 80.75 | 78.05 | 3718499 | -1.81% |
| 15 Feb 2024 | 80.00 | 77.90 | 81.55 | 77.80 | 7620943 | 3.56% |
| 14 Feb 2024 | 77.25 | 75.80 | 78.70 | 75.50 | 3728534 | 0.52% |
| 13 Feb 2024 | 76.85 | 78.70 | 78.75 | 75.25 | 6567153 | -2.04% |
| 12 Feb 2024 | 78.45 | 82.40 | 82.75 | 76.75 | 11711409 | -4.15% |
| 09 Feb 2024 | 81.85 | 82.95 | 83.60 | 77.80 | 17138290 | -0.37% |
| 08 Feb 2024 | 82.15 | 79.00 | 85.90 | 75.80 | 66120706 | 8.45% |
| 07 Feb 2024 | 75.75 | 74.10 | 77.00 | 74.10 | 5631300 | 2.30% |
| 06 Feb 2024 | 74.05 | 75.10 | 76.10 | 72.60 | 12837713 | -5.43% |
| 05 Feb 2024 | 78.30 | 76.35 | 80.00 | 74.70 | 12099082 | 3.37% |
| 02 Feb 2024 | 75.75 | 78.20 | 78.70 | 75.50 | 6673106 | -2.76% |
| 01 Feb 2024 | 77.90 | 80.20 | 80.50 | 77.50 | 5825923 | -2.32% |
| 31 Jan 2024 | 79.75 | 78.65 | 81.75 | 78.50 | 9934130 | 1.40% |
| 30 Jan 2024 | 78.65 | 80.60 | 80.60 | 78.40 | 3442663 | -1.81% |
| 29 Jan 2024 | 80.10 | 81.60 | 82.60 | 79.70 | 4633478 | -1.17% |
| 25 Jan 2024 | 81.05 | 80.70 | 82.00 | 79.75 | 10239577 | 1.19% |
| 24 Jan 2024 | 80.10 | 77.95 | 80.60 | 76.50 | 6346356 | 3.42% |
| 23 Jan 2024 | 77.45 | 82.55 | 83.50 | 77.10 | 14210157 | -5.09% |
| 20 Jan 2024 | 81.60 | 76.40 | 82.45 | 76.20 | 16324051 | 7.58% |
| 19 Jan 2024 | 75.85 | 77.45 | 78.30 | 75.35 | 4761938 | -1.37% |
| 18 Jan 2024 | 76.90 | 75.95 | 77.40 | 73.60 | 4873811 | 1.18% |
| 17 Jan 2024 | 76.00 | 76.40 | 78.50 | 75.50 | 5228885 | -1.75% |
| 16 Jan 2024 | 77.35 | 77.55 | 79.20 | 75.50 | 5388711 | -0.32% |
| 15 Jan 2024 | 77.60 | 78.85 | 79.80 | 77.00 | 5646528 | -0.96% |
| 12 Jan 2024 | 78.35 | 79.00 | 80.40 | 78.00 | 5301488 | -0.51% |
| 11 Jan 2024 | 78.75 | 79.20 | 79.85 | 78.35 | 5219640 | 0.13% |
| 10 Jan 2024 | 78.65 | 78.40 | 79.65 | 77.15 | 6845554 | 0.32% |
| 09 Jan 2024 | 78.40 | 77.60 | 79.75 | 77.50 | 6873491 | 1.88% |
| 08 Jan 2024 | 76.95 | 78.90 | 80.10 | 76.60 | 7631203 | -1.91% |
| 05 Jan 2024 | 78.45 | 81.50 | 82.10 | 78.00 | 13068252 | -2.97% |
| 04 Jan 2024 | 80.85 | 80.55 | 83.45 | 79.85 | 22968958 | 1.32% |
| 03 Jan 2024 | 79.80 | 78.70 | 80.95 | 77.65 | 34745055 | 3.91% |
| 02 Jan 2024 | 76.80 | 71.30 | 77.45 | 71.30 | 34424246 | 8.25% |
| 01 Jan 2024 | 70.95 | 67.85 | 71.50 | 67.80 | 6594178 | 4.57% |
| 29 Dec 2023 | 67.85 | 68.10 | 69.10 | 67.45 | 2886706 | -0.15% |
| 28 Dec 2023 | 67.95 | 68.85 | 69.45 | 67.70 | 4878826 | -1.31% |
| 27 Dec 2023 | 68.85 | 69.50 | 71.15 | 67.90 | 4795486 | -0.36% |
| 26 Dec 2023 | 69.10 | 69.50 | 70.50 | 68.85 | 2612594 | 0.14% |
| 22 Dec 2023 | 69.00 | 67.90 | 69.95 | 67.65 | 3275148 | 2.68% |
| 21 Dec 2023 | 67.20 | 65.10 | 68.10 | 65.10 | 3380798 | 0.98% |
| 20 Dec 2023 | 66.55 | 70.90 | 72.35 | 66.25 | 5988645 | -5.74% |
| 19 Dec 2023 | 70.60 | 71.00 | 71.55 | 70.00 | 3110635 | -0.77% |
| 18 Dec 2023 | 71.15 | 72.40 | 73.00 | 70.30 | 4106530 | -1.04% |
| 15 Dec 2023 | 71.90 | 71.85 | 74.20 | 71.50 | 4898468 | 0.07% |
| 14 Dec 2023 | 71.85 | 73.45 | 73.95 | 71.50 | 7539632 | -1.10% |
| 13 Dec 2023 | 72.65 | 69.45 | 73.30 | 68.70 | 15355082 | 5.37% |
| 12 Dec 2023 | 68.95 | 68.85 | 70.40 | 67.85 | 3968149 | 0.66% |
| 11 Dec 2023 | 68.50 | 68.75 | 69.30 | 67.85 | 2651781 | -0.07% |
| 08 Dec 2023 | 68.55 | 68.50 | 70.40 | 67.20 | 4940070 | 0.59% |
| 07 Dec 2023 | 68.15 | 69.50 | 70.25 | 67.75 | 4677256 | -1.66% |
| 06 Dec 2023 | 69.30 | 67.30 | 69.80 | 66.75 | 10064307 | 3.66% |
| 05 Dec 2023 | 66.85 | 66.25 | 68.30 | 65.90 | 4998547 | 0.98% |
| 04 Dec 2023 | 66.20 | 66.00 | 67.60 | 65.10 | 5304008 | 1.92% |
| 01 Dec 2023 | 64.95 | 65.50 | 65.95 | 64.75 | 2328652 | -0.31% |
| 30 Nov 2023 | 65.15 | 65.75 | 66.05 | 64.60 | 1911041 | -0.69% |
| 29 Nov 2023 | 65.60 | 66.40 | 66.55 | 65.25 | 1764415 | -0.76% |
| 28 Nov 2023 | 66.10 | 64.80 | 66.70 | 64.60 | 4671045 | 2.48% |
| 24 Nov 2023 | 64.50 | 65.85 | 66.30 | 64.25 | 2110596 | -1.68% |
| 23 Nov 2023 | 65.60 | 64.30 | 66.00 | 64.10 | 3094241 | 2.34% |
| 22 Nov 2023 | 64.10 | 64.45 | 66.10 | 63.80 | 3881441 | -0.08% |
| 21 Nov 2023 | 64.15 | 63.10 | 65.40 | 62.90 | 6982656 | 2.48% |
| 20 Nov 2023 | 62.60 | 62.30 | 64.60 | 62.30 | 2644681 | 0.64% |
| 17 Nov 2023 | 62.20 | 62.45 | 62.70 | 62.10 | 1189946 | -0.24% |
| 16 Nov 2023 | 62.35 | 62.40 | 63.20 | 62.15 | 1173408 | 0.00% |
| 15 Nov 2023 | 62.35 | 63.85 | 63.85 | 62.00 | 1703175 | -1.03% |
| 13 Nov 2023 | 63.00 | 63.75 | 64.30 | 62.80 | 1539574 | -1.18% |
| 12 Nov 2023 | 63.75 | 63.35 | 63.95 | 62.55 | 566098 | 1.35% |
| 10 Nov 2023 | 62.90 | 63.00 | 63.40 | 62.55 | 2048705 | 0.32% |
| 09 Nov 2023 | 62.70 | 63.30 | 63.55 | 62.60 | 942960 | -0.63% |
| 08 Nov 2023 | 63.10 | 63.60 | 64.00 | 62.90 | 1462900 | -0.47% |
| 07 Nov 2023 | 63.40 | 64.00 | 64.20 | 63.05 | 1480202 | -0.63% |
| 06 Nov 2023 | 63.80 | 64.70 | 65.10 | 63.60 | 1764354 | -0.39% |
| 03 Nov 2023 | 64.05 | 63.60 | 64.80 | 63.60 | 2116045 | 1.34% |
| 02 Nov 2023 | 63.20 | 64.45 | 65.00 | 62.75 | 2684903 | -0.47% |
| 01 Nov 2023 | 63.50 | 63.75 | 65.75 | 62.60 | 8967684 | 3.34% |
| 31 Oct 2023 | 61.45 | 60.85 | 62.85 | 60.80 | 2367538 | 1.49% |
| 30 Oct 2023 | 60.55 | 60.55 | 61.05 | 59.50 | 1242235 | 0.00% |
| 27 Oct 2023 | 60.55 | 59.45 | 61.35 | 58.85 | 4213115 | 2.71% |
| 26 Oct 2023 | 58.95 | 62.00 | 62.00 | 58.65 | 6969389 | -5.23% |
| 25 Oct 2023 | 62.20 | 63.00 | 64.40 | 61.75 | 2278015 | -1.43% |
| 23 Oct 2023 | 63.10 | 65.70 | 66.15 | 62.75 | 2667952 | -3.96% |
| 20 Oct 2023 | 65.70 | 66.80 | 67.60 | 65.45 | 1287502 | -1.87% |
| 19 Oct 2023 | 66.95 | 66.75 | 67.60 | 66.20 | 1803579 | 0.15% |
| 18 Oct 2023 | 66.85 | 68.20 | 68.30 | 66.30 | 2571711 | -1.62% |
| 17 Oct 2023 | 67.95 | 68.55 | 69.65 | 67.60 | 2756536 | 0.07% |
| 16 Oct 2023 | 67.90 | 67.80 | 69.70 | 67.30 | 4580528 | 0.15% |
| 13 Oct 2023 | 67.80 | 67.50 | 68.80 | 67.20 | 1922218 | -0.29% |
| 12 Oct 2023 | 68.00 | 67.35 | 68.90 | 67.05 | 2824072 | 1.57% |
| 11 Oct 2023 | 66.95 | 67.00 | 67.70 | 66.75 | 1976538 | 0.15% |
| 10 Oct 2023 | 66.85 | 66.30 | 67.40 | 66.30 | 1470813 | 0.83% |
| 09 Oct 2023 | 66.30 | 68.00 | 68.00 | 66.00 | 2560661 | -3.35% |
| 06 Oct 2023 | 68.60 | 70.60 | 71.10 | 68.25 | 2986563 | -2.56% |
| 05 Oct 2023 | 70.40 | 71.30 | 71.80 | 70.10 | 1359734 | -0.14% |
| 04 Oct 2023 | 70.50 | 71.95 | 72.20 | 70.25 | 2291806 | -2.22% |
| 03 Oct 2023 | 72.10 | 71.90 | 73.55 | 71.60 | 2680284 | 0.49% |
| 29 Sep 2023 | 71.75 | 72.00 | 72.35 | 71.20 | 1437674 | -0.07% |
| 28 Sep 2023 | 71.80 | 71.20 | 72.40 | 70.40 | 2341068 | 1.27% |
| 27 Sep 2023 | 70.90 | 71.80 | 72.60 | 70.25 | 2053871 | -1.12% |
| 26 Sep 2023 | 71.70 | 71.45 | 73.25 | 71.35 | 1792615 | 0.21% |
| 25 Sep 2023 | 71.55 | 71.50 | 73.65 | 71.15 | 2058968 | 0.56% |
| 22 Sep 2023 | 71.15 | 72.05 | 72.70 | 70.90 | 1602279 | -1.18% |
| 21 Sep 2023 | 72.00 | 74.15 | 75.40 | 71.45 | 6654501 | -2.31% |
| 20 Sep 2023 | 73.70 | 71.45 | 74.25 | 70.00 | 4309133 | 2.22% |
| 18 Sep 2023 | 72.10 | 71.00 | 73.25 | 70.30 | 3465653 | 1.41% |
| 15 Sep 2023 | 71.10 | 72.20 | 73.00 | 70.60 | 3015826 | -1.52% |
| 14 Sep 2023 | 72.20 | 69.65 | 72.50 | 68.80 | 5265541 | 5.17% |
| 13 Sep 2023 | 68.65 | 67.50 | 69.00 | 64.75 | 5476011 | 2.16% |
| 12 Sep 2023 | 67.20 | 73.45 | 73.50 | 66.75 | 7289077 | -7.88% |
| 11 Sep 2023 | 72.95 | 73.00 | 74.25 | 72.35 | 3610236 | 0.62% |
| 08 Sep 2023 | 72.50 | 73.65 | 73.70 | 71.80 | 2920352 | -1.16% |
| 07 Sep 2023 | 73.35 | 73.65 | 74.75 | 72.75 | 4966236 | 0.20% |
| 06 Sep 2023 | 73.20 | 72.65 | 74.40 | 71.00 | 5594305 | 1.39% |
| 05 Sep 2023 | 72.20 | 73.30 | 74.45 | 71.30 | 3435651 | -0.55% |
| 04 Sep 2023 | 72.60 | 72.70 | 74.15 | 71.80 | 3687784 | 0.62% |
| 01 Sep 2023 | 72.15 | 70.75 | 73.85 | 70.60 | 8107883 | 2.49% |
| 31 Aug 2023 | 70.40 | 69.90 | 72.00 | 69.60 | 4481078 | 1.15% |
| 30 Aug 2023 | 69.60 | 69.40 | 71.90 | 69.15 | 4557108 | 0.72% |
| 29 Aug 2023 | 69.10 | 68.55 | 69.60 | 68.25 | 2560282 | 0.95% |
| 28 Aug 2023 | 68.45 | 69.25 | 70.40 | 68.15 | 2947029 | -0.44% |
| 25 Aug 2023 | 68.75 | 68.10 | 69.80 | 67.10 | 3823793 | 0.44% |
| 24 Aug 2023 | 68.45 | 70.75 | 71.85 | 68.15 | 6616274 | -2.42% |
| 23 Aug 2023 | 70.15 | 67.00 | 70.50 | 66.50 | 12943238 | 5.73% |
| 22 Aug 2023 | 66.35 | 62.65 | 67.25 | 62.65 | 7251735 | 6.16% |
| 21 Aug 2023 | 62.50 | 63.25 | 63.50 | 62.30 | 1332625 | -0.87% |
| 18 Aug 2023 | 63.05 | 63.25 | 63.45 | 62.70 | 1022144 | -0.16% |
| 17 Aug 2023 | 63.15 | 62.95 | 63.65 | 62.80 | 1122204 | 0.24% |
| 16 Aug 2023 | 63.00 | 62.80 | 63.75 | 62.40 | 1387231 | -0.08% |
| 14 Aug 2023 | 63.05 | 63.55 | 63.55 | 62.05 | 1476168 | -0.94% |
| 11 Aug 2023 | 63.65 | 64.80 | 65.10 | 63.50 | 1463421 | -1.47% |
| 10 Aug 2023 | 64.60 | 65.50 | 65.95 | 64.50 | 1525431 | -1.45% |
| 09 Aug 2023 | 65.55 | 66.50 | 67.20 | 65.20 | 2167560 | -0.61% |
| 08 Aug 2023 | 65.95 | 65.70 | 66.50 | 65.00 | 2051975 | 0.46% |
| 07 Aug 2023 | 65.65 | 64.80 | 67.50 | 64.80 | 6569152 | 1.31% |
| 04 Aug 2023 | 64.80 | 63.70 | 65.75 | 63.25 | 4437927 | 2.86% |
| 03 Aug 2023 | 63.00 | 59.90 | 63.75 | 59.10 | 14292839 | -3.67% |
| 02 Aug 2023 | 65.40 | 68.00 | 68.50 | 64.60 | 7611238 | -3.33% |
| 01 Aug 2023 | 67.65 | 65.10 | 68.40 | 64.95 | 9654842 | 4.08% |
| 31 Jul 2023 | 65.00 | 63.80 | 65.50 | 63.60 | 3264635 | 2.36% |
| 28 Jul 2023 | 63.50 | 63.75 | 63.85 | 63.00 | 1430818 | -0.55% |
| 27 Jul 2023 | 63.85 | 64.20 | 65.15 | 63.20 | 2213289 | 0.08% |
| 26 Jul 2023 | 63.80 | 63.60 | 66.30 | 63.10 | 7691511 | 1.11% |
| 25 Jul 2023 | 63.10 | 63.50 | 63.90 | 62.80 | 1741685 | -0.08% |
| 24 Jul 2023 | 63.15 | 63.15 | 65.00 | 62.60 | 2375489 | 0.00% |
| 21 Jul 2023 | 63.15 | 61.90 | 63.50 | 61.00 | 3506461 | 1.61% |
| 20 Jul 2023 | 62.15 | 61.55 | 63.25 | 60.75 | 5367156 | 1.64% |
| 19 Jul 2023 | 61.15 | 62.25 | 62.65 | 60.80 | 2524551 | -1.13% |
| 18 Jul 2023 | 61.85 | 63.25 | 63.80 | 61.10 | 3299827 | -1.67% |
| 17 Jul 2023 | 62.90 | 63.15 | 64.00 | 62.60 | 2264636 | 0.00% |
| 14 Jul 2023 | 62.90 | 64.25 | 64.40 | 62.60 | 2978797 | -1.49% |
| 13 Jul 2023 | 63.85 | 64.90 | 66.40 | 63.25 | 5953410 | -0.78% |
| 12 Jul 2023 | 64.35 | 63.10 | 65.00 | 62.50 | 3732923 | 2.39% |
| 11 Jul 2023 | 62.85 | 63.50 | 63.80 | 62.55 | 1631454 | -0.79% |
| 10 Jul 2023 | 63.35 | 64.70 | 64.70 | 62.50 | 3065346 | -1.40% |
| 07 Jul 2023 | 64.25 | 65.40 | 65.70 | 63.65 | 3693691 | -1.83% |
| 06 Jul 2023 | 65.45 | 62.80 | 66.65 | 62.75 | 12260712 | 4.22% |
| 05 Jul 2023 | 62.80 | 62.70 | 63.70 | 62.30 | 2388015 | 0.48% |
| 04 Jul 2023 | 62.50 | 62.80 | 64.15 | 61.40 | 3248907 | 0.00% |
| 03 Jul 2023 | 62.50 | 63.50 | 63.65 | 62.30 | 2090168 | -1.11% |
| 30 Jun 2023 | 63.20 | 62.70 | 63.60 | 61.40 | 3347583 | 1.36% |
| 28 Jun 2023 | 62.35 | 62.00 | 63.75 | 61.55 | 3349630 | 0.81% |
| 27 Jun 2023 | 61.85 | 62.05 | 62.40 | 61.40 | 2026596 | 0.32% |
| 26 Jun 2023 | 61.65 | 62.40 | 63.85 | 61.10 | 4903656 | -0.64% |
| 23 Jun 2023 | 62.05 | 63.85 | 64.40 | 61.25 | 7375149 | -2.44% |
| 22 Jun 2023 | 63.60 | 60.10 | 64.20 | 59.95 | 26157842 | 8.81% |
| 21 Jun 2023 | 58.45 | 58.10 | 60.00 | 58.10 | 3682988 | 0.86% |
| 20 Jun 2023 | 57.95 | 58.30 | 59.25 | 57.75 | 3311078 | -0.26% |
| 19 Jun 2023 | 58.10 | 57.30 | 58.80 | 56.65 | 3024390 | 2.02% |
| 16 Jun 2023 | 56.95 | 56.90 | 57.65 | 56.50 | 1314587 | 0.71% |
| 15 Jun 2023 | 56.55 | 57.55 | 58.10 | 56.20 | 1590195 | -1.31% |
| 14 Jun 2023 | 57.30 | 59.25 | 59.85 | 57.10 | 2442243 | -2.55% |
| 13 Jun 2023 | 58.80 | 56.60 | 59.80 | 56.40 | 4619871 | 4.35% |
| 12 Jun 2023 | 56.35 | 56.80 | 57.60 | 56.25 | 1464889 | -0.79% |
| 09 Jun 2023 | 56.80 | 57.65 | 57.65 | 56.50 | 1062831 | -0.79% |
| 08 Jun 2023 | 57.25 | 58.80 | 59.25 | 56.55 | 1910076 | -2.39% |
| 07 Jun 2023 | 58.65 | 59.00 | 59.70 | 58.05 | 3987647 | 0.17% |
| 06 Jun 2023 | 58.55 | 53.80 | 59.10 | 53.80 | 9464358 | 8.83% |
| 05 Jun 2023 | 53.80 | 54.45 | 54.55 | 53.50 | 832848 | -0.74% |
| 02 Jun 2023 | 54.20 | 54.75 | 55.20 | 54.00 | 780498 | -0.91% |
| 01 Jun 2023 | 54.70 | 54.15 | 55.35 | 53.90 | 1640185 | 1.39% |
| 31 May 2023 | 53.95 | 52.00 | 54.55 | 51.65 | 1760649 | 3.65% |
| 30 May 2023 | 52.05 | 52.10 | 52.70 | 51.90 | 651780 | 0.00% |
| 29 May 2023 | 52.05 | 52.50 | 52.85 | 52.00 | 821024 | -0.57% |
| 26 May 2023 | 52.35 | 52.25 | 52.80 | 52.15 | 496169 | 0.10% |
| 25 May 2023 | 52.30 | 52.10 | 53.20 | 52.00 | 716254 | -0.38% |
| 24 May 2023 | 52.50 | 52.85 | 53.25 | 52.40 | 799468 | -0.94% |
| 23 May 2023 | 53.00 | 53.95 | 53.95 | 52.85 | 695554 | -1.30% |
| 22 May 2023 | 53.70 | 53.10 | 54.10 | 52.30 | 2259195 | 0.75% |
| 19 May 2023 | 53.30 | 53.40 | 53.85 | 52.25 | 858720 | -0.09% |
| 18 May 2023 | 53.35 | 53.45 | 53.75 | 52.00 | 3252564 | 0.57% |
| 17 May 2023 | 53.05 | 55.95 | 57.50 | 52.45 | 6547108 | -4.41% |
| 16 May 2023 | 55.50 | 55.20 | 56.30 | 55.20 | 1292633 | 0.73% |
| 15 May 2023 | 55.10 | 55.50 | 55.70 | 54.80 | 912127 | -0.45% |
| 12 May 2023 | 55.35 | 55.20 | 56.20 | 55.15 | 950940 | 0.18% |
| 11 May 2023 | 55.25 | 55.20 | 56.00 | 55.10 | 862045 | -0.36% |
| 10 May 2023 | 55.45 | 55.85 | 56.35 | 54.85 | 879853 | -0.36% |
| 09 May 2023 | 55.65 | 56.75 | 56.95 | 55.10 | 1316837 | -1.59% |
| 08 May 2023 | 56.55 | 55.45 | 56.80 | 55.45 | 1521726 | 2.26% |
| 05 May 2023 | 55.30 | 57.10 | 57.10 | 55.05 | 1749003 | -3.07% |
| 04 May 2023 | 57.05 | 55.60 | 57.25 | 55.00 | 4017770 | 3.16% |
| 03 May 2023 | 55.30 | 54.65 | 56.70 | 54.20 | 4135272 | 2.12% |
| 02 May 2023 | 54.15 | 51.65 | 54.80 | 51.65 | 3222111 | 5.04% |
| 28 Apr 2023 | 51.55 | 51.70 | 51.85 | 51.30 | 1144824 | 0.29% |
| 27 Apr 2023 | 51.40 | 51.30 | 51.80 | 51.25 | 805391 | -0.29% |
| 26 Apr 2023 | 51.55 | 51.75 | 52.15 | 51.40 | 1542478 | -0.77% |
| 25 Apr 2023 | 51.95 | 52.80 | 52.85 | 51.50 | 1721638 | -1.24% |
| 24 Apr 2023 | 52.60 | 53.00 | 53.25 | 52.40 | 1810092 | -0.75% |
| 21 Apr 2023 | 53.00 | 53.30 | 53.50 | 52.60 | 804634 | -0.47% |
| 20 Apr 2023 | 53.25 | 53.30 | 53.60 | 52.60 | 838212 | 0.47% |
| 19 Apr 2023 | 53.00 | 52.15 | 53.60 | 51.95 | 1339328 | 1.63% |
| 18 Apr 2023 | 52.15 | 53.40 | 53.80 | 51.75 | 1367321 | -2.52% |
| 17 Apr 2023 | 53.50 | 53.75 | 53.90 | 53.20 | 651971 | -1.02% |
| 13 Apr 2023 | 54.05 | 53.45 | 55.00 | 53.05 | 3409911 | 0.84% |
| 12 Apr 2023 | 53.60 | 52.50 | 54.10 | 51.85 | 3924050 | 3.57% |
| 11 Apr 2023 | 51.75 | 53.10 | 53.10 | 51.30 | 928317 | -2.17% |
| 10 Apr 2023 | 52.90 | 51.95 | 53.40 | 51.75 | 2017452 | 2.52% |
| 06 Apr 2023 | 51.60 | 51.35 | 52.20 | 50.95 | 1271988 | 0.98% |
| 05 Apr 2023 | 51.10 | 50.95 | 51.65 | 50.65 | 1223579 | 0.49% |
| 03 Apr 2023 | 50.85 | 50.85 | 51.45 | 50.25 | 1146144 | 0.89% |
| 31 Mar 2023 | 50.40 | 51.60 | 51.80 | 50.15 | 1664343 | -1.56% |
| 29 Mar 2023 | 51.20 | 49.10 | 51.45 | 49.10 | 1742316 | 3.64% |
| 28 Mar 2023 | 49.40 | 49.75 | 50.80 | 48.30 | 3446972 | 0.82% |
| 27 Mar 2023 | 49.00 | 50.25 | 50.30 | 48.75 | 1996813 | -2.29% |
| 24 Mar 2023 | 50.15 | 52.25 | 52.40 | 49.95 | 1061232 | -3.84% |
| 23 Mar 2023 | 52.15 | 52.80 | 53.50 | 52.10 | 1135432 | -0.48% |
| 22 Mar 2023 | 52.40 | 50.35 | 52.80 | 50.35 | 1329105 | 4.17% |
| 21 Mar 2023 | 50.30 | 50.65 | 51.20 | 50.00 | 1292876 | -0.20% |
| 20 Mar 2023 | 50.40 | 51.95 | 52.15 | 50.15 | 1905393 | -3.17% |
| 17 Mar 2023 | 52.05 | 51.45 | 52.40 | 51.45 | 1309158 | 1.36% |
| 16 Mar 2023 | 51.35 | 50.85 | 52.30 | 50.35 | 1459949 | 1.18% |
| 15 Mar 2023 | 50.75 | 52.50 | 52.60 | 50.05 | 966444 | -2.03% |
| 14 Mar 2023 | 51.80 | 51.95 | 52.20 | 51.45 | 702148 | -0.10% |
| 13 Mar 2023 | 51.85 | 53.85 | 54.10 | 51.75 | 1329458 | -3.62% |
| 10 Mar 2023 | 53.80 | 53.65 | 54.30 | 53.25 | 817285 | -0.37% |
| 09 Mar 2023 | 54.00 | 55.15 | 55.35 | 53.90 | 1133407 | -1.64% |
| 08 Mar 2023 | 54.90 | 54.05 | 55.30 | 54.05 | 859785 | -0.36% |
| 06 Mar 2023 | 55.10 | 54.95 | 56.20 | 54.90 | 1218760 | 0.46% |
| 03 Mar 2023 | 54.85 | 55.10 | 55.95 | 54.70 | 894259 | 0.00% |
| 02 Mar 2023 | 54.85 | 54.90 | 55.65 | 54.55 | 894607 | -0.54% |
| 01 Mar 2023 | 55.15 | 55.00 | 55.80 | 54.80 | 1088605 | 0.82% |
| 28 Feb 2023 | 54.70 | 53.30 | 55.75 | 52.55 | 1336927 | 3.21% |
| 27 Feb 2023 | 53.00 | 54.50 | 54.50 | 52.55 | 1342656 | -2.75% |
| 24 Feb 2023 | 54.50 | 56.50 | 56.50 | 54.30 | 875647 | -0.37% |
| 23 Feb 2023 | 54.70 | 54.50 | 55.50 | 54.00 | 925228 | 0.64% |
| 22 Feb 2023 | 54.35 | 55.00 | 55.35 | 54.25 | 986869 | -1.54% |
| 21 Feb 2023 | 55.20 | 55.70 | 55.85 | 55.00 | 904129 | -0.90% |
| 20 Feb 2023 | 55.70 | 56.50 | 56.65 | 55.55 | 988165 | -1.07% |
| 17 Feb 2023 | 56.30 | 56.50 | 56.90 | 56.10 | 973575 | -0.18% |
| 16 Feb 2023 | 56.40 | 57.35 | 57.40 | 56.25 | 1262957 | -0.88% |
| 15 Feb 2023 | 56.90 | 56.45 | 57.60 | 56.45 | 954380 | 0.18% |
| 14 Feb 2023 | 56.80 | 57.70 | 58.20 | 56.60 | 2024592 | -1.39% |
| 13 Feb 2023 | 57.60 | 58.65 | 58.75 | 57.35 | 1103446 | -1.37% |
| 10 Feb 2023 | 58.40 | 57.85 | 58.85 | 57.65 | 1204604 | 0.60% |
| 09 Feb 2023 | 58.05 | 58.00 | 58.45 | 57.05 | 1543285 | -0.09% |
| 08 Feb 2023 | 58.10 | 58.40 | 58.80 | 57.60 | 1963063 | -0.51% |
| 07 Feb 2023 | 58.40 | 59.35 | 59.45 | 57.40 | 2667220 | -1.18% |
| 06 Feb 2023 | 59.10 | 59.05 | 60.00 | 58.70 | 1615687 | 0.08% |
| 03 Feb 2023 | 59.05 | 60.45 | 61.00 | 58.00 | 2447727 | -1.75% |
| 02 Feb 2023 | 60.10 | 60.10 | 62.65 | 59.80 | 2425343 | -0.83% |
| 01 Feb 2023 | 60.60 | 63.35 | 65.90 | 60.00 | 15595737 | -3.50% |
| 31 Jan 2023 | 62.80 | 59.90 | 63.00 | 59.70 | 6354614 | 6.26% |
| 30 Jan 2023 | 59.10 | 57.35 | 59.85 | 56.80 | 2852858 | 3.68% |
| 27 Jan 2023 | 57.00 | 58.80 | 59.50 | 56.30 | 2060898 | -3.39% |
| 25 Jan 2023 | 59.00 | 58.90 | 59.55 | 57.30 | 1991891 | 0.25% |
| 24 Jan 2023 | 58.85 | 60.15 | 60.35 | 58.75 | 1079060 | -1.83% |
| 23 Jan 2023 | 59.95 | 59.95 | 60.40 | 58.95 | 1989425 | 0.59% |
| 20 Jan 2023 | 59.60 | 60.60 | 60.85 | 59.40 | 1484391 | -1.49% |
| 19 Jan 2023 | 60.50 | 60.30 | 61.45 | 60.15 | 2565590 | -0.33% |
| 18 Jan 2023 | 60.70 | 62.25 | 62.65 | 60.45 | 2615368 | -2.25% |
| 17 Jan 2023 | 62.10 | 59.60 | 62.70 | 59.60 | 5813601 | 3.41% |
| 16 Jan 2023 | 60.05 | 60.35 | 60.45 | 59.65 | 1203498 | 0.17% |
| 13 Jan 2023 | 59.95 | 61.05 | 61.05 | 59.80 | 1546443 | -1.56% |
| 12 Jan 2023 | 60.90 | 59.70 | 61.40 | 59.70 | 3191378 | 1.50% |
| 11 Jan 2023 | 60.00 | 60.60 | 60.75 | 59.85 | 1439831 | -0.08% |
| 10 Jan 2023 | 60.05 | 59.30 | 61.40 | 59.15 | 3727324 | 0.84% |
| 09 Jan 2023 | 59.55 | 60.45 | 61.00 | 59.35 | 1859067 | -0.67% |
| 06 Jan 2023 | 59.95 | 59.45 | 60.35 | 58.80 | 3831041 | 1.27% |
| 05 Jan 2023 | 59.20 | 58.90 | 60.00 | 58.70 | 2095369 | 0.59% |
| 04 Jan 2023 | 58.85 | 59.00 | 60.50 | 58.60 | 3036984 | -0.25% |
| 03 Jan 2023 | 59.00 | 59.95 | 60.00 | 58.90 | 1556447 | -1.01% |
| 02 Jan 2023 | 59.60 | 59.25 | 60.10 | 58.55 | 2824669 | 1.19% |
| 30 Dec 2022 | 58.90 | 58.85 | 60.60 | 58.65 | 3041741 | 0.60% |
| 29 Dec 2022 | 58.55 | 58.85 | 59.00 | 58.10 | 1941045 | -0.85% |
| 28 Dec 2022 | 59.05 | 58.10 | 60.00 | 57.40 | 5392403 | 2.07% |
| 27 Dec 2022 | 57.85 | 57.45 | 58.25 | 56.65 | 2031930 | 1.49% |
| 26 Dec 2022 | 57.00 | 54.40 | 57.25 | 53.60 | 3435461 | 4.78% |
| 23 Dec 2022 | 54.40 | 55.50 | 55.70 | 53.25 | 5403422 | -3.63% |
| 22 Dec 2022 | 56.45 | 58.00 | 58.75 | 54.75 | 10119224 | -2.34% |
| 21 Dec 2022 | 57.80 | 61.55 | 61.90 | 57.50 | 5128562 | -5.56% |
| 20 Dec 2022 | 61.20 | 60.10 | 61.65 | 59.30 | 4480658 | 1.32% |
| 19 Dec 2022 | 60.40 | 61.90 | 61.95 | 60.05 | 3531269 | -2.34% |
| 16 Dec 2022 | 61.85 | 62.90 | 64.40 | 61.05 | 10492302 | -1.20% |
| 15 Dec 2022 | 62.60 | 60.85 | 64.30 | 60.80 | 14244067 | 2.88% |
| 14 Dec 2022 | 60.85 | 57.50 | 61.90 | 56.90 | 13356673 | 5.83% |
| 13 Dec 2022 | 57.50 | 57.25 | 58.35 | 57.20 | 1978645 | 1.14% |
| 12 Dec 2022 | 56.85 | 56.40 | 57.45 | 56.40 | 1780859 | 0.18% |
| 09 Dec 2022 | 56.75 | 58.40 | 58.80 | 56.50 | 2230788 | -2.83% |
| 08 Dec 2022 | 58.40 | 58.45 | 59.40 | 58.10 | 2208420 | 0.09% |
| 07 Dec 2022 | 58.35 | 59.05 | 59.55 | 58.05 | 1737130 | -1.68% |
| 06 Dec 2022 | 59.35 | 59.35 | 60.70 | 58.85 | 2911641 | -0.50% |
| 05 Dec 2022 | 59.65 | 58.95 | 60.65 | 58.85 | 4701487 | 1.71% |
| 02 Dec 2022 | 58.65 | 56.20 | 58.95 | 55.95 | 5250669 | 3.90% |
| 01 Dec 2022 | 56.45 | 57.00 | 57.40 | 56.30 | 1715363 | -0.53% |
| 30 Nov 2022 | 56.75 | 55.05 | 57.40 | 54.60 | 8197379 | 3.46% |
| 29 Nov 2022 | 54.85 | 55.45 | 55.85 | 54.65 | 2266972 | -0.81% |
| 28 Nov 2022 | 55.30 | 55.45 | 56.70 | 55.05 | 3382808 | -0.18% |
| 25 Nov 2022 | 55.40 | 56.50 | 56.50 | 55.10 | 2264717 | -1.51% |
| 24 Nov 2022 | 56.25 | 56.75 | 57.15 | 56.15 | 1994985 | -0.53% |
| 23 Nov 2022 | 56.55 | 55.35 | 57.80 | 55.00 | 4531963 | 2.63% |
| 22 Nov 2022 | 55.10 | 55.25 | 56.00 | 55.00 | 1669099 | -1.17% |
| 21 Nov 2022 | 55.75 | 56.10 | 56.40 | 55.35 | 1601007 | -0.71% |
| 18 Nov 2022 | 56.15 | 56.45 | 56.70 | 55.80 | 1268199 | 0.09% |
| 17 Nov 2022 | 56.10 | 56.80 | 57.40 | 55.80 | 1722134 | -1.75% |
| 16 Nov 2022 | 57.10 | 58.30 | 59.00 | 56.75 | 3017812 | -1.64% |
| 15 Nov 2022 | 58.05 | 56.20 | 58.50 | 56.10 | 3164515 | 3.48% |
| 14 Nov 2022 | 56.10 | 56.40 | 57.50 | 55.70 | 3573651 | 0.00% |
| 11 Nov 2022 | 56.10 | 57.75 | 58.10 | 55.30 | 4228652 | -1.67% |
| 10 Nov 2022 | 57.05 | 57.80 | 57.80 | 56.60 | 3455035 | -1.64% |
| 09 Nov 2022 | 58.00 | 60.00 | 60.00 | 57.75 | 4233516 | -2.44% |
| 07 Nov 2022 | 59.45 | 59.00 | 59.90 | 58.20 | 7783768 | -4.42% |
| 04 Nov 2022 | 62.20 | 61.80 | 63.20 | 61.75 | 3258256 | 1.06% |
| 03 Nov 2022 | 61.55 | 61.95 | 62.50 | 61.00 | 2654625 | -1.60% |
| 02 Nov 2022 | 62.55 | 62.10 | 63.20 | 61.60 | 3473577 | 0.32% |
| 01 Nov 2022 | 62.35 | 59.80 | 62.70 | 59.55 | 5848673 | 5.14% |
| 31 Oct 2022 | 59.30 | 62.00 | 62.20 | 58.80 | 5572931 | -3.73% |
| 28 Oct 2022 | 61.60 | 62.45 | 63.20 | 61.40 | 2484074 | -1.36% |
| 27 Oct 2022 | 62.45 | 62.45 | 63.20 | 62.15 | 2348705 | 0.64% |
| 25 Oct 2022 | 62.05 | 62.65 | 63.30 | 61.85 | 3314640 | -0.88% |
| 24 Oct 2022 | 62.60 | 62.50 | 62.80 | 62.10 | 920236 | 1.38% |
| 21 Oct 2022 | 61.75 | 62.75 | 62.80 | 61.50 | 2796444 | -1.12% |
| 20 Oct 2022 | 62.45 | 61.85 | 63.75 | 61.50 | 4996244 | 0.73% |
| 19 Oct 2022 | 62.00 | 62.85 | 63.30 | 61.75 | 4796092 | -1.12% |
| 18 Oct 2022 | 62.70 | 63.50 | 63.60 | 62.40 | 3443610 | -0.24% |
| 17 Oct 2022 | 62.85 | 63.00 | 63.25 | 62.30 | 2709426 | -0.32% |
| 14 Oct 2022 | 63.05 | 65.20 | 65.65 | 62.80 | 4987191 | -1.48% |
| 13 Oct 2022 | 64.00 | 64.00 | 64.25 | 62.80 | 3291812 | -0.39% |
| 12 Oct 2022 | 64.25 | 64.20 | 64.65 | 62.75 | 4292850 | 0.78% |
| 11 Oct 2022 | 63.75 | 66.15 | 66.35 | 63.45 | 4724503 | -3.41% |
| 10 Oct 2022 | 66.00 | 66.60 | 67.75 | 65.70 | 4660916 | -2.44% |
| 07 Oct 2022 | 67.65 | 66.65 | 68.75 | 66.10 | 6916924 | 1.42% |
| 06 Oct 2022 | 66.70 | 67.30 | 68.70 | 65.60 | 8712168 | 0.00% |
| 04 Oct 2022 | 66.70 | 62.10 | 67.00 | 61.65 | 25003698 | 8.46% |
| 03 Oct 2022 | 61.50 | 62.05 | 62.45 | 60.90 | 4417639 | -0.73% |
| 30 Sep 2022 | 61.95 | 62.40 | 62.80 | 61.60 | 5804213 | -0.08% |
| 29 Sep 2022 | 62.00 | 63.10 | 63.50 | 61.55 | 3987961 | -0.40% |
| 28 Sep 2022 | 62.25 | 62.20 | 63.85 | 61.80 | 4570545 | -1.50% |
| 27 Sep 2022 | 63.20 | 62.95 | 64.00 | 61.45 | 7446262 | 1.44% |
| 26 Sep 2022 | 62.30 | 64.00 | 64.20 | 60.75 | 9919512 | -3.86% |
| 23 Sep 2022 | 64.80 | 69.35 | 69.70 | 64.10 | 14067519 | -4.78% |
| 22 Sep 2022 | 68.05 | 63.65 | 68.85 | 63.10 | 12845362 | 7.25% |
| 21 Sep 2022 | 63.45 | 63.00 | 64.25 | 62.30 | 5402834 | 0.95% |
| 20 Sep 2022 | 62.85 | 65.30 | 65.80 | 62.60 | 9134138 | -2.71% |
| 19 Sep 2022 | 64.60 | 66.80 | 68.55 | 64.25 | 8181625 | -2.49% |
| 16 Sep 2022 | 66.25 | 68.40 | 69.70 | 64.75 | 12505526 | -3.14% |
| 15 Sep 2022 | 68.40 | 66.90 | 72.00 | 66.70 | 24074093 | 3.09% |
| 14 Sep 2022 | 66.35 | 63.10 | 67.25 | 63.00 | 17367002 | 4.00% |
| 13 Sep 2022 | 63.80 | 62.90 | 65.10 | 62.80 | 10648276 | 2.08% |
| 12 Sep 2022 | 62.50 | 62.70 | 63.45 | 61.70 | 6313016 | 0.48% |
| 09 Sep 2022 | 62.20 | 63.50 | 64.25 | 61.70 | 6433465 | -1.27% |
| 08 Sep 2022 | 63.00 | 63.80 | 63.90 | 62.25 | 6181035 | 0.00% |
| 07 Sep 2022 | 63.00 | 62.50 | 65.20 | 62.00 | 14941600 | 0.48% |
| 06 Sep 2022 | 62.70 | 61.00 | 63.65 | 60.20 | 13710368 | 3.04% |
| 05 Sep 2022 | 60.85 | 60.90 | 62.70 | 59.50 | 11912898 | 1.00% |
| 02 Sep 2022 | 60.25 | 61.50 | 62.90 | 59.25 | 23119232 | 0.33% |
| 01 Sep 2022 | 60.05 | 54.20 | 61.20 | 54.05 | 26881668 | 10.69% |
| 30 Aug 2022 | 54.25 | 55.90 | 56.30 | 54.05 | 9579109 | -1.18% |
| 29 Aug 2022 | 54.90 | 51.40 | 56.40 | 51.30 | 20535364 | 3.98% |
| 26 Aug 2022 | 52.80 | 54.05 | 55.50 | 52.50 | 8599736 | -1.40% |
| 25 Aug 2022 | 53.55 | 54.15 | 54.50 | 52.40 | 7081326 | 0.09% |
| 24 Aug 2022 | 53.50 | 51.65 | 55.60 | 51.60 | 14963345 | 3.88% |
| 23 Aug 2022 | 51.50 | 50.35 | 51.90 | 50.20 | 6393220 | 2.79% |
| 22 Aug 2022 | 50.10 | 47.55 | 52.15 | 47.50 | 17033216 | 4.48% |
| 19 Aug 2022 | 47.95 | 48.85 | 49.15 | 47.50 | 4158696 | -1.74% |
| 18 Aug 2022 | 48.80 | 49.20 | 49.65 | 48.55 | 2620574 | -0.20% |
| 17 Aug 2022 | 48.90 | 48.95 | 49.70 | 48.40 | 3627393 | 0.20% |
| 16 Aug 2022 | 48.80 | 50.00 | 50.00 | 48.60 | 2782423 | -1.61% |
| 12 Aug 2022 | 49.60 | 49.85 | 50.80 | 49.40 | 3366225 | 0.10% |
| 11 Aug 2022 | 49.55 | 50.00 | 50.60 | 49.30 | 2578080 | -0.20% |
| 10 Aug 2022 | 49.65 | 51.00 | 51.00 | 48.90 | 4153662 | -2.17% |
| 08 Aug 2022 | 50.75 | 51.40 | 51.75 | 50.40 | 4196625 | -0.59% |
| 05 Aug 2022 | 51.05 | 50.40 | 51.90 | 49.75 | 7181956 | 1.90% |
| 04 Aug 2022 | 50.10 | 51.90 | 52.20 | 49.10 | 8572038 | -2.43% |
| 03 Aug 2022 | 51.35 | 50.00 | 52.40 | 48.25 | 23085576 | 2.29% |
| 02 Aug 2022 | 50.20 | 54.75 | 55.00 | 49.75 | 15694339 | -7.97% |
| 01 Aug 2022 | 54.55 | 52.95 | 54.90 | 52.30 | 14157208 | 3.71% |
| 29 Jul 2022 | 52.60 | 52.30 | 52.90 | 51.00 | 10177067 | 1.64% |
| 28 Jul 2022 | 51.75 | 49.25 | 52.30 | 49.20 | 22061119 | 6.15% |
| 27 Jul 2022 | 48.75 | 50.25 | 50.50 | 47.85 | 8953254 | -2.01% |
| 26 Jul 2022 | 49.75 | 48.90 | 51.75 | 48.20 | 17957679 | 2.05% |
| 25 Jul 2022 | 48.75 | 49.25 | 50.50 | 48.00 | 14927348 | 2.20% |
| 22 Jul 2022 | 47.70 | 47.35 | 48.50 | 46.25 | 16084636 | 1.81% |
| 21 Jul 2022 | 46.85 | 46.65 | 49.80 | 46.50 | 18986977 | 0.43% |
| 20 Jul 2022 | 46.65 | 41.75 | 48.70 | 41.70 | 30784490 | 11.74% |
| 19 Jul 2022 | 41.75 | 41.40 | 42.20 | 41.40 | 1217139 | 0.48% |
| 18 Jul 2022 | 41.55 | 41.85 | 42.20 | 41.30 | 1327070 | -0.24% |
| 15 Jul 2022 | 41.65 | 42.10 | 42.10 | 41.45 | 865308 | 0.97% |
| 14 Jul 2022 | 41.25 | 41.85 | 42.10 | 41.00 | 1007378 | -1.43% |
| 13 Jul 2022 | 41.85 | 42.00 | 42.25 | 41.60 | 1339338 | -0.36% |
| 12 Jul 2022 | 42.00 | 40.80 | 42.25 | 40.80 | 3909082 | 2.44% |
| 11 Jul 2022 | 41.00 | 41.10 | 41.80 | 40.60 | 1242192 | -0.12% |
| 08 Jul 2022 | 41.05 | 41.35 | 41.35 | 40.90 | 1105620 | 0.12% |
| 07 Jul 2022 | 41.00 | 41.10 | 41.70 | 40.80 | 1145854 | 0.00% |
| 06 Jul 2022 | 41.00 | 41.00 | 41.25 | 40.75 | 952229 | 0.49% |
| 05 Jul 2022 | 40.80 | 41.15 | 41.80 | 40.60 | 2716848 | -0.24% |
| 04 Jul 2022 | 40.90 | 39.40 | 41.95 | 39.25 | 3723060 | 3.41% |
| 01 Jul 2022 | 39.55 | 39.20 | 39.90 | 38.45 | 800003 | 0.00% |
| 30 Jun 2022 | 39.55 | 41.00 | 41.00 | 39.10 | 694303 | -2.94% |
| 29 Jun 2022 | 40.75 | 40.30 | 41.35 | 40.15 | 1343106 | -0.37% |
| 28 Jun 2022 | 40.90 | 40.00 | 41.15 | 39.25 | 1956406 | 3.02% |
| 27 Jun 2022 | 39.70 | 38.20 | 40.45 | 37.75 | 2363237 | 5.44% |
| 24 Jun 2022 | 37.65 | 37.95 | 38.20 | 37.45 | 1614268 | -0.53% |
| 23 Jun 2022 | 37.85 | 38.15 | 39.35 | 37.70 | 2904765 | -0.79% |
| 22 Jun 2022 | 38.15 | 39.05 | 39.35 | 37.90 | 1331943 | -2.68% |
| 21 Jun 2022 | 39.20 | 38.85 | 39.60 | 38.75 | 1081543 | 1.16% |
| 20 Jun 2022 | 38.75 | 38.90 | 39.70 | 38.25 | 2518080 | -0.39% |
| 17 Jun 2022 | 38.90 | 40.10 | 40.35 | 38.70 | 1994183 | -3.23% |
| 16 Jun 2022 | 40.20 | 41.80 | 42.05 | 39.90 | 3277147 | -3.13% |
| 15 Jun 2022 | 41.50 | 42.00 | 42.30 | 41.30 | 1878927 | 0.85% |
| 14 Jun 2022 | 41.15 | 40.90 | 42.30 | 40.75 | 2346434 | 0.00% |
| 13 Jun 2022 | 41.15 | 41.95 | 41.95 | 40.40 | 3482800 | -2.60% |
| 10 Jun 2022 | 42.25 | 42.20 | 42.85 | 42.10 | 2880167 | -0.82% |
| 09 Jun 2022 | 42.60 | 42.40 | 43.00 | 42.15 | 2554917 | 0.71% |
| 08 Jun 2022 | 42.30 | 42.75 | 43.15 | 42.20 | 2615590 | -0.82% |
| 07 Jun 2022 | 42.65 | 43.20 | 43.80 | 42.55 | 4168731 | -2.18% |
| 06 Jun 2022 | 43.60 | 44.00 | 44.80 | 42.95 | 8382413 | -1.25% |
| 03 Jun 2022 | 44.15 | 42.35 | 45.00 | 41.95 | 16966738 | 4.87% |
| 02 Jun 2022 | 42.10 | 42.60 | 42.80 | 41.90 | 3802883 | -0.94% |
| 01 Jun 2022 | 42.50 | 43.00 | 43.00 | 42.20 | 4227781 | 0.95% |
| 31 May 2022 | 42.10 | 42.45 | 43.50 | 41.25 | 10787346 | 0.00% |
| 30 May 2022 | 42.10 | 45.00 | 45.70 | 41.10 | 15425974 | -4.10% |
