PARAGMILK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 308.95 | 304.40 | 313.95 | 304.40 | 335026 | 1.93% |
| 18 Dec 2025 | 303.10 | 304.00 | 305.25 | 298.70 | 372401 | -0.54% |
| 17 Dec 2025 | 304.75 | 308.50 | 312.20 | 303.25 | 310210 | -1.44% |
| 16 Dec 2025 | 309.20 | 314.70 | 316.05 | 308.00 | 352149 | -1.79% |
| 15 Dec 2025 | 314.85 | 318.80 | 318.80 | 311.10 | 529510 | -1.61% |
| 12 Dec 2025 | 320.00 | 309.80 | 322.95 | 307.55 | 783297 | 3.96% |
| 11 Dec 2025 | 307.80 | 304.95 | 309.70 | 300.75 | 456520 | 0.93% |
| 10 Dec 2025 | 304.95 | 303.20 | 315.00 | 303.00 | 751743 | 0.58% |
| 09 Dec 2025 | 303.20 | 300.60 | 305.80 | 290.85 | 882566 | 0.80% |
| 08 Dec 2025 | 300.80 | 308.35 | 310.00 | 297.20 | 771987 | -2.56% |
| 05 Dec 2025 | 308.70 | 311.75 | 315.70 | 305.55 | 843794 | -0.84% |
| 04 Dec 2025 | 311.30 | 322.80 | 322.80 | 310.10 | 644736 | -3.25% |
| 03 Dec 2025 | 321.75 | 325.00 | 326.60 | 314.00 | 593124 | -0.85% |
| 02 Dec 2025 | 324.50 | 335.95 | 339.55 | 322.15 | 682346 | -2.95% |
| 01 Dec 2025 | 334.35 | 332.95 | 340.90 | 331.55 | 493853 | 0.63% |
| 28 Nov 2025 | 332.25 | 333.85 | 343.25 | 331.10 | 737341 | 0.27% |
| 27 Nov 2025 | 331.35 | 341.15 | 341.50 | 329.50 | 512301 | -2.23% |
| 26 Nov 2025 | 338.90 | 325.20 | 344.90 | 325.20 | 1416191 | 4.31% |
| 25 Nov 2025 | 324.90 | 330.45 | 330.90 | 322.05 | 585729 | -1.56% |
| 24 Nov 2025 | 330.05 | 338.40 | 339.90 | 327.40 | 563044 | -2.35% |
| 21 Nov 2025 | 338.00 | 346.50 | 349.00 | 335.35 | 784580 | -1.99% |
| 20 Nov 2025 | 344.85 | 359.35 | 359.35 | 342.80 | 857000 | -4.05% |
| 19 Nov 2025 | 359.40 | 355.50 | 362.85 | 350.00 | 1157260 | 1.04% |
| 18 Nov 2025 | 355.70 | 354.35 | 363.40 | 347.25 | 1740223 | 1.25% |
| 17 Nov 2025 | 351.30 | 354.00 | 354.75 | 342.60 | 1180410 | -0.66% |
| 14 Nov 2025 | 353.65 | 369.45 | 370.35 | 351.00 | 1744063 | -4.83% |
| 13 Nov 2025 | 371.60 | 358.00 | 376.95 | 354.25 | 6924073 | 4.26% |
| 12 Nov 2025 | 356.40 | 320.35 | 363.00 | 320.00 | 14519762 | 13.34% |
| 11 Nov 2025 | 314.45 | 313.45 | 316.60 | 310.00 | 556867 | 0.45% |
| 10 Nov 2025 | 313.05 | 320.00 | 321.80 | 309.80 | 714245 | -1.37% |
| 07 Nov 2025 | 317.40 | 319.70 | 320.00 | 309.50 | 1100710 | -0.89% |
| 06 Nov 2025 | 320.25 | 312.05 | 330.35 | 312.05 | 2536149 | 1.59% |
| 04 Nov 2025 | 315.25 | 321.75 | 324.90 | 313.00 | 831854 | -1.48% |
| 03 Nov 2025 | 320.00 | 312.00 | 322.05 | 309.00 | 962968 | 2.71% |
| 31 Oct 2025 | 311.55 | 311.20 | 319.80 | 310.10 | 885445 | 0.11% |
| 30 Oct 2025 | 311.20 | 316.45 | 318.75 | 309.95 | 688319 | -1.08% |
| 29 Oct 2025 | 314.60 | 324.00 | 324.45 | 313.05 | 1133587 | -1.10% |
| 28 Oct 2025 | 318.10 | 318.55 | 324.00 | 313.05 | 2768140 | 0.35% |
| 27 Oct 2025 | 317.00 | 304.70 | 318.80 | 297.50 | 4304306 | 5.09% |
| 24 Oct 2025 | 301.65 | 299.20 | 304.00 | 298.15 | 634648 | 0.82% |
| 23 Oct 2025 | 299.20 | 301.95 | 305.50 | 298.50 | 852362 | -1.19% |
| 21 Oct 2025 | 302.80 | 302.40 | 310.95 | 300.15 | 564825 | 0.36% |
| 20 Oct 2025 | 301.70 | 286.40 | 302.95 | 285.30 | 3007737 | 5.77% |
| 17 Oct 2025 | 285.25 | 287.00 | 291.80 | 283.05 | 2034595 | -0.45% |
| 16 Oct 2025 | 286.55 | 264.65 | 289.00 | 263.85 | 3384164 | 8.69% |
| 15 Oct 2025 | 263.65 | 266.80 | 268.55 | 258.80 | 1575205 | -0.53% |
| 14 Oct 2025 | 265.05 | 278.20 | 278.20 | 263.25 | 754302 | -4.37% |
| 13 Oct 2025 | 277.15 | 277.80 | 280.00 | 272.50 | 427687 | -0.57% |
| 10 Oct 2025 | 278.75 | 275.40 | 281.60 | 275.40 | 508688 | 0.98% |
| 09 Oct 2025 | 276.05 | 291.60 | 291.60 | 273.25 | 1159926 | -4.84% |
| 08 Oct 2025 | 290.10 | 283.95 | 294.40 | 279.00 | 1533721 | 2.45% |
| 07 Oct 2025 | 283.15 | 278.75 | 285.00 | 277.50 | 694300 | 1.38% |
| 06 Oct 2025 | 279.30 | 282.00 | 282.80 | 274.75 | 589664 | -0.96% |
| 03 Oct 2025 | 282.00 | 277.45 | 284.40 | 275.15 | 1291012 | 1.90% |
| 01 Oct 2025 | 276.75 | 261.10 | 278.40 | 261.10 | 2246999 | 6.58% |
| 30 Sep 2025 | 259.67 | 264.99 | 267.51 | 257.40 | 803049 | -1.46% |
| 29 Sep 2025 | 263.51 | 268.60 | 273.70 | 261.23 | 592399 | -2.28% |
| 26 Sep 2025 | 269.67 | 274.20 | 278.59 | 267.00 | 710475 | -1.76% |
| 25 Sep 2025 | 274.50 | 280.00 | 283.41 | 272.32 | 701268 | -2.31% |
| 24 Sep 2025 | 280.98 | 290.90 | 293.30 | 280.00 | 652329 | -3.42% |
| 23 Sep 2025 | 290.94 | 293.00 | 293.60 | 288.68 | 722023 | -0.15% |
| 22 Sep 2025 | 291.39 | 294.00 | 298.59 | 289.35 | 1683591 | -0.93% |
| 19 Sep 2025 | 294.14 | 299.00 | 306.00 | 293.10 | 1381484 | -1.41% |
| 18 Sep 2025 | 298.36 | 291.00 | 309.80 | 290.10 | 3523544 | 2.67% |
| 17 Sep 2025 | 290.61 | 292.98 | 294.96 | 287.00 | 1136627 | -0.83% |
| 16 Sep 2025 | 293.05 | 299.00 | 302.69 | 292.00 | 1765093 | -1.67% |
| 15 Sep 2025 | 298.02 | 279.90 | 316.40 | 279.00 | 13543021 | 7.46% |
| 12 Sep 2025 | 277.32 | 273.05 | 284.70 | 272.01 | 2803902 | 2.26% |
| 11 Sep 2025 | 271.19 | 265.00 | 273.50 | 265.00 | 1842095 | 2.54% |
| 10 Sep 2025 | 264.46 | 263.05 | 266.30 | 260.46 | 684995 | 0.99% |
| 09 Sep 2025 | 261.88 | 269.50 | 270.57 | 260.45 | 1095724 | -2.29% |
| 08 Sep 2025 | 268.02 | 251.02 | 269.70 | 249.85 | 3314593 | 6.98% |
| 05 Sep 2025 | 250.53 | 245.75 | 252.00 | 240.11 | 669261 | 2.90% |
| 04 Sep 2025 | 243.46 | 256.00 | 263.30 | 242.10 | 2474772 | -0.64% |
| 03 Sep 2025 | 245.02 | 248.00 | 249.90 | 242.54 | 898918 | -0.40% |
| 02 Sep 2025 | 246.00 | 231.25 | 247.70 | 230.21 | 1238894 | 6.87% |
| 01 Sep 2025 | 230.18 | 226.10 | 232.50 | 226.10 | 333342 | 1.50% |
| 29 Aug 2025 | 226.78 | 231.99 | 234.60 | 225.50 | 272818 | -1.64% |
| 28 Aug 2025 | 230.55 | 231.00 | 235.15 | 225.45 | 503304 | 0.82% |
| 26 Aug 2025 | 228.68 | 230.76 | 233.42 | 227.50 | 338458 | -0.91% |
| 25 Aug 2025 | 230.77 | 237.00 | 237.59 | 230.01 | 200304 | -2.22% |
| 22 Aug 2025 | 236.02 | 239.51 | 241.57 | 235.00 | 413671 | -1.90% |
| 21 Aug 2025 | 240.59 | 245.10 | 247.00 | 239.01 | 613481 | -1.41% |
| 20 Aug 2025 | 244.03 | 228.05 | 246.44 | 227.50 | 1466417 | 6.91% |
| 19 Aug 2025 | 228.25 | 227.99 | 230.50 | 224.65 | 386712 | 0.83% |
| 18 Aug 2025 | 226.38 | 216.50 | 228.61 | 216.00 | 1055971 | 6.58% |
| 14 Aug 2025 | 212.41 | 220.00 | 220.00 | 211.60 | 284427 | -2.72% |
| 13 Aug 2025 | 218.35 | 220.80 | 225.00 | 217.60 | 324854 | -0.93% |
| 12 Aug 2025 | 220.39 | 222.00 | 225.00 | 219.50 | 323671 | -0.06% |
| 11 Aug 2025 | 220.52 | 227.97 | 229.99 | 219.30 | 467944 | -3.06% |
| 08 Aug 2025 | 227.48 | 234.00 | 236.29 | 226.18 | 408025 | -2.50% |
| 07 Aug 2025 | 233.31 | 232.01 | 234.00 | 225.00 | 623876 | -0.61% |
| 06 Aug 2025 | 234.75 | 234.85 | 239.79 | 227.75 | 755555 | -0.04% |
| 05 Aug 2025 | 234.85 | 240.00 | 242.07 | 233.55 | 401502 | -2.06% |
| 04 Aug 2025 | 239.80 | 240.99 | 244.09 | 238.00 | 413936 | 0.42% |
| 01 Aug 2025 | 238.79 | 245.52 | 251.95 | 236.35 | 795630 | -2.91% |
| 31 Jul 2025 | 245.94 | 244.00 | 249.45 | 241.20 | 496392 | -0.73% |
| 30 Jul 2025 | 247.76 | 254.00 | 254.32 | 244.68 | 733680 | -1.85% |
| 29 Jul 2025 | 252.42 | 249.00 | 253.98 | 245.21 | 672320 | 1.69% |
| 28 Jul 2025 | 248.22 | 251.49 | 255.59 | 245.63 | 949144 | -1.13% |
| 25 Jul 2025 | 251.05 | 253.86 | 257.00 | 250.00 | 900857 | -1.20% |
| 24 Jul 2025 | 254.10 | 254.79 | 261.20 | 250.51 | 2528609 | 0.20% |
| 23 Jul 2025 | 253.59 | 244.10 | 255.00 | 240.87 | 2194278 | 4.32% |
| 22 Jul 2025 | 243.10 | 249.45 | 251.68 | 235.60 | 2673049 | -4.16% |
| 21 Jul 2025 | 253.66 | 257.14 | 257.14 | 249.44 | 1365966 | -0.59% |
| 18 Jul 2025 | 255.17 | 252.79 | 258.00 | 248.52 | 2917740 | 1.65% |
| 17 Jul 2025 | 251.02 | 238.10 | 254.06 | 237.51 | 4734562 | 5.49% |
| 16 Jul 2025 | 237.96 | 238.39 | 244.30 | 236.01 | 1379481 | 0.20% |
| 15 Jul 2025 | 237.48 | 227.58 | 239.00 | 227.15 | 1262338 | 4.35% |
| 14 Jul 2025 | 227.58 | 233.00 | 233.00 | 226.41 | 547577 | -2.33% |
| 11 Jul 2025 | 233.01 | 237.06 | 239.50 | 230.40 | 798714 | -1.72% |
| 10 Jul 2025 | 237.08 | 238.00 | 239.84 | 235.95 | 690473 | 0.09% |
| 09 Jul 2025 | 236.87 | 235.74 | 242.00 | 233.76 | 1636273 | 0.09% |
| 08 Jul 2025 | 236.66 | 230.87 | 239.50 | 228.05 | 1741600 | 2.30% |
| 07 Jul 2025 | 231.34 | 232.97 | 240.60 | 229.10 | 4006204 | -0.07% |
| 04 Jul 2025 | 231.50 | 223.55 | 233.35 | 223.16 | 2499819 | 3.51% |
| 03 Jul 2025 | 223.66 | 223.05 | 228.35 | 221.31 | 733059 | -0.17% |
| 02 Jul 2025 | 224.05 | 225.97 | 227.50 | 221.00 | 892902 | -0.24% |
| 01 Jul 2025 | 224.60 | 222.80 | 227.00 | 221.22 | 1084454 | 1.26% |
| 30 Jun 2025 | 221.80 | 223.35 | 225.60 | 217.57 | 779071 | -0.40% |
| 27 Jun 2025 | 222.69 | 226.00 | 227.50 | 222.00 | 783806 | -0.81% |
| 26 Jun 2025 | 224.50 | 230.20 | 232.19 | 222.30 | 1511865 | -1.49% |
| 25 Jun 2025 | 227.89 | 217.00 | 231.60 | 215.30 | 6687219 | 6.81% |
| 24 Jun 2025 | 213.36 | 213.40 | 218.00 | 212.20 | 656779 | 1.07% |
| 23 Jun 2025 | 211.11 | 210.13 | 212.47 | 207.10 | 477791 | -0.03% |
| 20 Jun 2025 | 211.17 | 210.00 | 214.90 | 209.13 | 639233 | 0.56% |
| 19 Jun 2025 | 209.99 | 218.00 | 218.61 | 207.79 | 1054689 | -3.26% |
| 18 Jun 2025 | 217.07 | 218.90 | 223.60 | 214.50 | 1013353 | -1.28% |
| 17 Jun 2025 | 219.89 | 227.00 | 229.14 | 217.90 | 2445487 | -2.62% |
| 16 Jun 2025 | 225.80 | 212.30 | 227.30 | 208.81 | 3446083 | 5.38% |
| 13 Jun 2025 | 214.28 | 208.47 | 215.84 | 206.00 | 557032 | 1.48% |
| 12 Jun 2025 | 211.16 | 217.50 | 218.64 | 207.52 | 660897 | -2.52% |
| 11 Jun 2025 | 216.61 | 216.95 | 221.75 | 214.00 | 949091 | 0.24% |
| 10 Jun 2025 | 216.09 | 221.00 | 222.00 | 213.70 | 1327369 | -0.42% |
| 09 Jun 2025 | 217.01 | 213.00 | 218.20 | 211.85 | 768287 | 2.44% |
| 06 Jun 2025 | 211.85 | 214.00 | 215.84 | 211.10 | 269034 | -1.66% |
| 05 Jun 2025 | 215.42 | 211.50 | 219.70 | 211.09 | 1371236 | 1.92% |
| 04 Jun 2025 | 211.37 | 210.40 | 213.50 | 209.15 | 429091 | 0.98% |
| 03 Jun 2025 | 209.32 | 206.77 | 213.40 | 204.87 | 854683 | 1.73% |
| 02 Jun 2025 | 205.77 | 210.89 | 211.94 | 205.30 | 585166 | -2.41% |
| 30 May 2025 | 210.86 | 217.50 | 218.20 | 210.00 | 888890 | -2.63% |
| 29 May 2025 | 216.56 | 209.99 | 220.00 | 209.99 | 2089646 | 3.15% |
| 28 May 2025 | 209.94 | 210.99 | 212.90 | 209.10 | 317623 | -0.35% |
| 27 May 2025 | 210.67 | 212.99 | 212.99 | 210.15 | 238136 | -0.51% |
| 26 May 2025 | 211.74 | 210.20 | 216.00 | 210.20 | 487506 | 1.24% |
| 23 May 2025 | 209.15 | 213.69 | 214.21 | 208.47 | 543655 | -1.72% |
| 22 May 2025 | 212.80 | 212.85 | 215.25 | 211.35 | 333247 | -0.44% |
| 21 May 2025 | 213.73 | 214.11 | 217.39 | 212.31 | 388558 | -0.76% |
| 20 May 2025 | 215.37 | 220.10 | 221.72 | 215.00 | 740672 | -1.62% |
| 19 May 2025 | 218.92 | 215.00 | 221.10 | 212.41 | 1134875 | 2.06% |
| 16 May 2025 | 214.51 | 212.50 | 217.00 | 210.43 | 1031254 | 0.97% |
| 15 May 2025 | 212.45 | 211.50 | 218.49 | 209.10 | 1782558 | 0.96% |
| 14 May 2025 | 210.44 | 205.70 | 211.50 | 203.10 | 1124745 | 2.73% |
| 13 May 2025 | 204.84 | 201.10 | 205.60 | 198.60 | 896182 | 1.53% |
| 12 May 2025 | 201.75 | 199.05 | 203.89 | 197.70 | 936794 | 6.15% |
| 09 May 2025 | 190.06 | 188.00 | 193.13 | 186.94 | 1272007 | -2.60% |
| 08 May 2025 | 195.13 | 198.10 | 211.50 | 194.00 | 2716192 | -1.49% |
| 07 May 2025 | 198.09 | 193.50 | 203.28 | 192.38 | 1981289 | 1.37% |
| 06 May 2025 | 195.41 | 206.09 | 207.99 | 194.00 | 2041111 | -6.10% |
| 05 May 2025 | 208.10 | 186.50 | 212.70 | 186.00 | 12087709 | 14.33% |
| 02 May 2025 | 182.02 | 180.02 | 184.39 | 180.00 | 507843 | 1.18% |
| 30 Apr 2025 | 179.89 | 184.00 | 184.00 | 179.00 | 316345 | -1.43% |
| 29 Apr 2025 | 182.50 | 184.00 | 187.50 | 181.00 | 358366 | -1.09% |
| 28 Apr 2025 | 184.52 | 186.00 | 187.52 | 182.80 | 342362 | 0.12% |
| 25 Apr 2025 | 184.30 | 190.11 | 192.94 | 180.60 | 628314 | -3.30% |
| 24 Apr 2025 | 190.59 | 190.00 | 192.70 | 188.23 | 425759 | 0.07% |
| 23 Apr 2025 | 190.45 | 192.70 | 192.70 | 188.01 | 664990 | -1.08% |
| 22 Apr 2025 | 192.53 | 185.60 | 193.60 | 184.11 | 834638 | 3.95% |
| 21 Apr 2025 | 185.22 | 187.13 | 190.43 | 183.49 | 603083 | -1.21% |
| 17 Apr 2025 | 187.49 | 185.99 | 189.00 | 184.63 | 387589 | 0.87% |
| 16 Apr 2025 | 185.88 | 182.50 | 189.70 | 182.50 | 840023 | 1.85% |
| 15 Apr 2025 | 182.50 | 184.50 | 185.00 | 181.25 | 431760 | 0.01% |
| 11 Apr 2025 | 182.49 | 179.70 | 187.23 | 178.11 | 944558 | 2.93% |
| 09 Apr 2025 | 177.30 | 176.00 | 178.60 | 173.05 | 398069 | 0.68% |
| 08 Apr 2025 | 176.11 | 174.01 | 179.10 | 173.00 | 537272 | 1.89% |
| 07 Apr 2025 | 172.84 | 155.25 | 174.40 | 154.15 | 886312 | -0.42% |
| 04 Apr 2025 | 173.57 | 180.57 | 181.70 | 170.90 | 911742 | -4.42% |
| 03 Apr 2025 | 181.60 | 171.00 | 185.00 | 169.94 | 4126567 | 7.60% |
| 02 Apr 2025 | 168.78 | 170.00 | 171.80 | 162.46 | 1135612 | -0.81% |
| 01 Apr 2025 | 170.15 | 151.00 | 171.80 | 151.00 | 2779989 | 13.85% |
| 28 Mar 2025 | 149.45 | 158.00 | 160.89 | 142.00 | 2015921 | -4.54% |
| 27 Mar 2025 | 156.55 | 153.00 | 158.90 | 153.00 | 1371643 | 2.13% |
| 26 Mar 2025 | 153.29 | 154.00 | 155.00 | 151.20 | 508423 | 0.04% |
| 25 Mar 2025 | 153.23 | 159.00 | 159.90 | 152.41 | 611104 | -3.22% |
| 24 Mar 2025 | 158.32 | 160.70 | 162.28 | 157.50 | 540963 | -0.62% |
| 21 Mar 2025 | 159.30 | 156.00 | 161.74 | 154.37 | 630031 | 2.45% |
| 20 Mar 2025 | 155.49 | 159.68 | 160.52 | 154.93 | 479071 | -0.66% |
| 19 Mar 2025 | 156.53 | 155.50 | 164.40 | 155.30 | 890957 | 0.32% |
| 18 Mar 2025 | 156.03 | 147.90 | 157.00 | 147.62 | 581850 | 5.93% |
| 17 Mar 2025 | 147.29 | 152.75 | 154.05 | 146.20 | 542532 | -3.33% |
| 13 Mar 2025 | 152.37 | 152.07 | 156.25 | 152.00 | 278838 | -0.75% |
| 12 Mar 2025 | 153.52 | 159.05 | 160.99 | 153.00 | 431726 | -3.86% |
| 11 Mar 2025 | 159.69 | 160.25 | 161.79 | 158.20 | 369645 | -1.49% |
| 10 Mar 2025 | 162.11 | 162.00 | 164.24 | 159.58 | 556054 | -0.41% |
| 07 Mar 2025 | 162.78 | 162.39 | 168.26 | 162.00 | 692063 | -0.27% |
| 06 Mar 2025 | 163.22 | 149.70 | 165.20 | 149.70 | 1063745 | 9.66% |
| 05 Mar 2025 | 148.84 | 145.80 | 150.45 | 144.42 | 541038 | 1.64% |
| 04 Mar 2025 | 146.44 | 138.00 | 148.66 | 136.05 | 642456 | 3.62% |
| 03 Mar 2025 | 141.32 | 145.10 | 147.03 | 135.49 | 605969 | -2.14% |
| 28 Feb 2025 | 144.41 | 151.90 | 151.90 | 143.11 | 351592 | -5.50% |
| 27 Feb 2025 | 152.82 | 154.36 | 156.59 | 150.32 | 347428 | -0.66% |
| 25 Feb 2025 | 153.84 | 155.10 | 157.00 | 152.75 | 188024 | -0.65% |
| 24 Feb 2025 | 154.85 | 155.05 | 158.00 | 152.90 | 232446 | -1.19% |
| 21 Feb 2025 | 156.71 | 159.70 | 163.59 | 155.84 | 433492 | -2.07% |
| 20 Feb 2025 | 160.03 | 160.00 | 162.80 | 157.61 | 249538 | 1.72% |
| 19 Feb 2025 | 157.32 | 151.00 | 160.78 | 149.98 | 464751 | 3.54% |
| 18 Feb 2025 | 151.94 | 158.65 | 160.15 | 151.15 | 406643 | -3.95% |
| 17 Feb 2025 | 158.19 | 161.08 | 162.25 | 155.00 | 398831 | -1.80% |
| 14 Feb 2025 | 161.09 | 167.10 | 168.15 | 159.00 | 250673 | -3.49% |
| 13 Feb 2025 | 166.91 | 168.40 | 169.98 | 166.15 | 187322 | -0.09% |
| 12 Feb 2025 | 167.06 | 167.71 | 168.97 | 160.60 | 269888 | -0.39% |
| 11 Feb 2025 | 167.71 | 174.00 | 174.01 | 166.40 | 221681 | -2.76% |
| 10 Feb 2025 | 172.47 | 174.08 | 175.90 | 170.17 | 296045 | -0.92% |
| 07 Feb 2025 | 174.08 | 182.00 | 182.00 | 173.30 | 321477 | -3.18% |
| 06 Feb 2025 | 179.79 | 180.00 | 181.80 | 178.38 | 336492 | 0.33% |
| 05 Feb 2025 | 179.20 | 181.50 | 181.82 | 178.62 | 224720 | -0.80% |
| 04 Feb 2025 | 180.65 | 181.41 | 184.88 | 177.30 | 416134 | -0.47% |
| 03 Feb 2025 | 181.50 | 174.00 | 188.00 | 172.13 | 1785618 | 3.08% |
| 01 Feb 2025 | 176.08 | 167.39 | 179.30 | 167.39 | 751723 | 3.53% |
| 31 Jan 2025 | 170.08 | 170.09 | 174.39 | 167.05 | 707372 | 2.72% |
| 30 Jan 2025 | 165.57 | 163.80 | 169.40 | 159.51 | 511925 | 2.83% |
| 29 Jan 2025 | 161.02 | 155.90 | 164.88 | 154.48 | 364449 | 4.02% |
| 28 Jan 2025 | 154.79 | 154.01 | 157.37 | 145.99 | 913044 | -0.50% |
| 27 Jan 2025 | 155.57 | 162.01 | 162.67 | 154.00 | 422913 | -4.98% |
| 24 Jan 2025 | 163.73 | 170.00 | 170.26 | 163.20 | 405544 | -3.06% |
| 23 Jan 2025 | 168.89 | 168.00 | 171.58 | 167.21 | 141749 | 0.42% |
| 22 Jan 2025 | 168.19 | 171.00 | 171.71 | 166.00 | 319620 | -2.43% |
| 21 Jan 2025 | 172.37 | 175.00 | 176.89 | 170.88 | 403331 | -1.37% |
| 20 Jan 2025 | 174.77 | 171.78 | 176.21 | 170.80 | 406377 | 2.32% |
| 17 Jan 2025 | 170.80 | 172.00 | 173.00 | 170.41 | 274102 | -0.33% |
| 16 Jan 2025 | 171.36 | 170.45 | 172.55 | 168.90 | 528491 | 2.24% |
| 15 Jan 2025 | 167.60 | 170.15 | 170.15 | 166.05 | 301424 | -0.01% |
| 14 Jan 2025 | 167.62 | 166.00 | 168.90 | 164.15 | 508505 | 2.18% |
| 13 Jan 2025 | 164.04 | 173.99 | 174.50 | 163.08 | 610008 | -6.44% |
| 10 Jan 2025 | 175.33 | 182.45 | 182.55 | 175.00 | 614779 | -3.88% |
| 09 Jan 2025 | 182.41 | 184.49 | 184.49 | 181.23 | 244526 | -1.22% |
| 08 Jan 2025 | 184.67 | 181.75 | 186.70 | 179.25 | 736769 | 1.61% |
| 07 Jan 2025 | 181.75 | 179.00 | 182.63 | 178.52 | 389067 | 1.85% |
| 06 Jan 2025 | 178.45 | 188.00 | 188.16 | 177.51 | 465036 | -4.87% |
| 03 Jan 2025 | 187.59 | 189.25 | 192.50 | 186.99 | 385698 | -0.44% |
| 02 Jan 2025 | 188.41 | 188.90 | 189.60 | 187.60 | 220158 | 0.10% |
| 01 Jan 2025 | 188.23 | 188.80 | 192.00 | 187.10 | 384229 | 0.04% |
| 31 Dec 2024 | 188.15 | 184.25 | 188.82 | 182.00 | 490383 | 2.19% |
| 30 Dec 2024 | 184.12 | 185.90 | 187.10 | 183.17 | 378622 | -0.81% |
| 27 Dec 2024 | 185.63 | 185.50 | 187.15 | 184.31 | 321538 | 0.60% |
| 26 Dec 2024 | 184.52 | 186.00 | 186.69 | 183.05 | 358010 | -0.13% |
| 24 Dec 2024 | 184.76 | 188.80 | 190.48 | 184.25 | 572082 | -1.73% |
| 23 Dec 2024 | 188.02 | 197.00 | 197.54 | 185.10 | 1023011 | -3.49% |
| 20 Dec 2024 | 194.82 | 198.60 | 200.43 | 192.20 | 636764 | -1.83% |
| 19 Dec 2024 | 198.45 | 196.11 | 199.80 | 194.05 | 447775 | -0.10% |
| 18 Dec 2024 | 198.65 | 198.00 | 202.05 | 197.80 | 610838 | -0.22% |
| 17 Dec 2024 | 199.08 | 206.30 | 206.80 | 198.50 | 906549 | -3.34% |
| 16 Dec 2024 | 205.95 | 207.25 | 211.80 | 205.11 | 593546 | -0.60% |
| 13 Dec 2024 | 207.19 | 206.09 | 211.00 | 203.63 | 1319880 | 0.09% |
| 12 Dec 2024 | 207.01 | 212.50 | 212.50 | 206.11 | 652092 | -1.85% |
| 11 Dec 2024 | 210.91 | 215.70 | 215.98 | 210.25 | 631698 | -1.79% |
| 10 Dec 2024 | 214.75 | 214.00 | 215.77 | 211.61 | 596219 | 0.68% |
| 09 Dec 2024 | 213.30 | 216.05 | 219.90 | 210.34 | 931102 | -0.91% |
| 06 Dec 2024 | 215.26 | 212.23 | 219.70 | 210.50 | 2058803 | 2.34% |
| 05 Dec 2024 | 210.34 | 212.13 | 213.69 | 210.00 | 474769 | -0.56% |
| 04 Dec 2024 | 211.52 | 212.95 | 214.92 | 209.36 | 634891 | -0.24% |
| 03 Dec 2024 | 212.03 | 213.00 | 214.80 | 210.97 | 759673 | -0.15% |
| 02 Dec 2024 | 212.34 | 208.40 | 214.70 | 207.21 | 1469872 | 2.53% |
| 29 Nov 2024 | 207.11 | 205.20 | 207.80 | 203.69 | 428088 | 1.10% |
| 28 Nov 2024 | 204.86 | 208.55 | 212.00 | 204.11 | 622921 | -1.08% |
| 27 Nov 2024 | 207.09 | 208.00 | 209.90 | 205.76 | 744376 | -0.09% |
| 26 Nov 2024 | 207.27 | 202.26 | 212.00 | 202.00 | 1612042 | 2.60% |
| 25 Nov 2024 | 202.02 | 205.99 | 206.00 | 201.00 | 438353 | 0.73% |
| 22 Nov 2024 | 200.55 | 198.00 | 202.40 | 196.62 | 590989 | 2.10% |
| 21 Nov 2024 | 196.42 | 200.90 | 200.90 | 195.97 | 667026 | -2.64% |
| 19 Nov 2024 | 201.74 | 202.00 | 209.20 | 200.00 | 596068 | 0.26% |
| 18 Nov 2024 | 201.21 | 205.00 | 207.78 | 197.66 | 871176 | -2.11% |
| 14 Nov 2024 | 205.55 | 203.50 | 209.50 | 203.44 | 685696 | 1.47% |
| 13 Nov 2024 | 202.58 | 212.25 | 213.74 | 201.45 | 960119 | -4.75% |
| 12 Nov 2024 | 212.69 | 224.02 | 224.95 | 210.55 | 2974780 | -1.29% |
| 11 Nov 2024 | 215.47 | 213.65 | 219.00 | 208.01 | 1686930 | 1.04% |
| 08 Nov 2024 | 213.25 | 221.00 | 221.96 | 211.50 | 1841012 | -3.22% |
| 07 Nov 2024 | 220.35 | 206.53 | 223.56 | 204.70 | 4670492 | 7.53% |
| 06 Nov 2024 | 204.92 | 203.45 | 206.90 | 202.21 | 797406 | 1.96% |
| 05 Nov 2024 | 200.98 | 197.92 | 204.90 | 197.92 | 889247 | 2.02% |
| 04 Nov 2024 | 197.01 | 209.00 | 209.00 | 195.01 | 1160560 | -5.37% |
| 01 Nov 2024 | 208.19 | 208.05 | 209.65 | 207.50 | 258450 | 0.57% |
| 31 Oct 2024 | 207.00 | 200.81 | 209.19 | 200.09 | 1216045 | 2.61% |
| 30 Oct 2024 | 201.73 | 192.00 | 204.59 | 192.00 | 1380029 | 4.31% |
| 29 Oct 2024 | 193.39 | 195.10 | 196.44 | 190.01 | 837325 | -0.56% |
| 28 Oct 2024 | 194.47 | 195.50 | 199.00 | 191.61 | 1015913 | 0.93% |
| 25 Oct 2024 | 192.67 | 198.55 | 201.15 | 190.90 | 1266857 | -2.33% |
| 24 Oct 2024 | 197.26 | 205.35 | 206.33 | 195.12 | 1137964 | -2.58% |
| 23 Oct 2024 | 202.48 | 202.38 | 208.70 | 197.63 | 1893620 | 1.22% |
| 22 Oct 2024 | 200.03 | 209.50 | 213.00 | 198.13 | 1880750 | -4.55% |
| 21 Oct 2024 | 209.56 | 222.50 | 223.59 | 208.68 | 1628632 | -5.34% |
| 18 Oct 2024 | 221.39 | 218.04 | 222.77 | 211.38 | 1980398 | 1.75% |
| 17 Oct 2024 | 217.59 | 227.96 | 227.96 | 216.10 | 2406884 | -4.71% |
| 16 Oct 2024 | 228.35 | 232.80 | 232.80 | 226.40 | 1378086 | -1.55% |
| 15 Oct 2024 | 231.94 | 235.00 | 235.35 | 227.99 | 2328472 | -1.05% |
| 14 Oct 2024 | 234.39 | 229.55 | 236.70 | 227.18 | 6369692 | 3.12% |
| 11 Oct 2024 | 227.29 | 219.05 | 228.70 | 217.62 | 6019194 | 3.59% |
| 10 Oct 2024 | 219.41 | 219.70 | 225.48 | 216.42 | 3269446 | 0.88% |
| 09 Oct 2024 | 217.49 | 209.00 | 222.20 | 208.25 | 7021769 | 4.25% |
| 08 Oct 2024 | 208.63 | 195.00 | 209.50 | 194.59 | 3519660 | 7.49% |
| 07 Oct 2024 | 194.10 | 205.20 | 210.48 | 192.21 | 2309650 | -5.37% |
| 04 Oct 2024 | 205.11 | 212.04 | 212.95 | 204.00 | 2781612 | -2.78% |
| 03 Oct 2024 | 210.98 | 196.50 | 219.30 | 195.25 | 11652495 | 5.30% |
| 01 Oct 2024 | 200.37 | 193.20 | 202.50 | 190.80 | 2589638 | 4.10% |
| 30 Sep 2024 | 192.48 | 191.58 | 197.03 | 190.54 | 1296229 | 0.38% |
| 27 Sep 2024 | 191.75 | 180.00 | 194.90 | 180.00 | 3265265 | 6.74% |
| 26 Sep 2024 | 179.65 | 178.89 | 184.80 | 178.72 | 563975 | 0.52% |
| 25 Sep 2024 | 178.72 | 182.25 | 182.65 | 178.10 | 236916 | -1.87% |
| 24 Sep 2024 | 182.12 | 178.00 | 183.80 | 177.33 | 571741 | 2.37% |
| 23 Sep 2024 | 177.90 | 178.00 | 181.19 | 176.95 | 400864 | 0.54% |
| 20 Sep 2024 | 176.94 | 176.29 | 177.92 | 175.82 | 232006 | 1.15% |
| 19 Sep 2024 | 174.93 | 179.40 | 181.54 | 174.01 | 399424 | -1.83% |
| 18 Sep 2024 | 178.19 | 182.32 | 182.40 | 177.82 | 425887 | -1.61% |
| 17 Sep 2024 | 181.10 | 185.85 | 186.40 | 180.80 | 430542 | -2.23% |
| 16 Sep 2024 | 185.24 | 187.30 | 188.10 | 184.80 | 300008 | -0.68% |
| 13 Sep 2024 | 186.50 | 187.01 | 189.23 | 186.05 | 229331 | 0.11% |
| 12 Sep 2024 | 186.30 | 187.80 | 189.84 | 185.85 | 221608 | -0.21% |
| 11 Sep 2024 | 186.70 | 188.00 | 191.51 | 186.00 | 390137 | -0.51% |
| 10 Sep 2024 | 187.65 | 185.97 | 188.79 | 185.90 | 276227 | 1.55% |
| 09 Sep 2024 | 184.79 | 186.00 | 187.05 | 182.65 | 449315 | -1.18% |
| 06 Sep 2024 | 186.99 | 191.39 | 192.00 | 186.31 | 410008 | -2.04% |
| 05 Sep 2024 | 190.89 | 193.19 | 194.30 | 190.30 | 356729 | -0.62% |
| 04 Sep 2024 | 192.09 | 189.95 | 193.25 | 188.86 | 339033 | 0.45% |
| 03 Sep 2024 | 191.23 | 192.90 | 193.50 | 190.30 | 198691 | -0.69% |
| 02 Sep 2024 | 192.56 | 191.98 | 194.20 | 191.00 | 403075 | 0.90% |
| 30 Aug 2024 | 190.85 | 193.00 | 194.06 | 190.11 | 439665 | -0.91% |
| 29 Aug 2024 | 192.61 | 195.70 | 199.00 | 192.00 | 514592 | -1.20% |
| 28 Aug 2024 | 194.95 | 195.80 | 201.60 | 194.10 | 805158 | -0.19% |
| 27 Aug 2024 | 195.33 | 196.53 | 197.49 | 194.40 | 333083 | -0.21% |
| 26 Aug 2024 | 195.74 | 196.61 | 197.71 | 195.02 | 292855 | 0.17% |
| 23 Aug 2024 | 195.41 | 198.83 | 199.55 | 195.00 | 346318 | -1.49% |
| 22 Aug 2024 | 198.36 | 196.75 | 201.65 | 196.52 | 886754 | 1.89% |
| 21 Aug 2024 | 194.69 | 194.20 | 198.30 | 193.22 | 583005 | 0.71% |
| 20 Aug 2024 | 193.32 | 195.70 | 195.80 | 192.50 | 333697 | -0.52% |
| 19 Aug 2024 | 194.33 | 197.09 | 201.00 | 194.00 | 617588 | -0.89% |
| 16 Aug 2024 | 196.07 | 195.23 | 198.00 | 194.01 | 479320 | 1.42% |
| 14 Aug 2024 | 193.33 | 196.45 | 196.90 | 190.95 | 664816 | -0.87% |
| 13 Aug 2024 | 195.02 | 195.20 | 204.95 | 193.43 | 2936245 | -0.17% |
| 12 Aug 2024 | 195.35 | 185.00 | 197.50 | 184.60 | 1688814 | 5.61% |
| 09 Aug 2024 | 184.98 | 187.00 | 187.95 | 183.93 | 523686 | -0.11% |
| 08 Aug 2024 | 185.18 | 186.00 | 189.79 | 184.75 | 372322 | -0.75% |
| 07 Aug 2024 | 186.57 | 187.95 | 188.00 | 184.74 | 375288 | 1.47% |
| 06 Aug 2024 | 183.86 | 189.90 | 192.24 | 182.01 | 568100 | -1.89% |
| 05 Aug 2024 | 187.40 | 191.62 | 193.50 | 185.50 | 924183 | -4.78% |
| 02 Aug 2024 | 196.81 | 197.90 | 201.45 | 196.00 | 751282 | -1.43% |
| 01 Aug 2024 | 199.66 | 195.39 | 203.99 | 194.70 | 2170397 | 2.73% |
| 31 Jul 2024 | 194.36 | 198.25 | 198.40 | 194.00 | 662862 | -1.65% |
| 30 Jul 2024 | 197.63 | 199.35 | 200.00 | 196.51 | 651875 | -0.51% |
| 29 Jul 2024 | 198.64 | 200.34 | 202.00 | 198.00 | 924307 | -0.12% |
| 26 Jul 2024 | 198.88 | 198.05 | 205.50 | 192.60 | 1803136 | 0.65% |
| 25 Jul 2024 | 197.60 | 198.95 | 201.76 | 197.00 | 724004 | -1.37% |
| 24 Jul 2024 | 200.34 | 208.00 | 211.98 | 198.80 | 3498132 | -2.13% |
| 23 Jul 2024 | 204.69 | 205.00 | 206.50 | 185.00 | 2099550 | 0.14% |
| 22 Jul 2024 | 204.41 | 193.85 | 206.50 | 190.22 | 3391810 | 4.92% |
| 19 Jul 2024 | 194.82 | 202.80 | 202.80 | 191.55 | 1525809 | -3.70% |
| 18 Jul 2024 | 202.30 | 203.00 | 207.00 | 200.00 | 2985925 | -0.31% |
| 16 Jul 2024 | 202.93 | 192.80 | 206.80 | 191.09 | 7464563 | 6.16% |
| 15 Jul 2024 | 191.15 | 180.00 | 193.23 | 179.00 | 3185363 | 6.66% |
| 12 Jul 2024 | 179.21 | 181.80 | 181.80 | 178.76 | 328899 | -0.95% |
| 11 Jul 2024 | 180.93 | 179.10 | 182.50 | 179.00 | 505604 | 1.51% |
| 10 Jul 2024 | 178.23 | 179.30 | 182.50 | 176.00 | 447112 | -0.40% |
| 09 Jul 2024 | 178.94 | 178.60 | 182.70 | 178.56 | 387939 | 0.35% |
| 08 Jul 2024 | 178.31 | 181.00 | 181.88 | 177.20 | 290782 | -1.45% |
| 05 Jul 2024 | 180.94 | 182.00 | 183.00 | 180.00 | 441726 | -1.08% |
| 04 Jul 2024 | 182.91 | 179.50 | 184.60 | 179.03 | 1154657 | 2.38% |
| 03 Jul 2024 | 178.66 | 175.95 | 180.49 | 174.80 | 475457 | 2.07% |
| 02 Jul 2024 | 175.03 | 177.00 | 178.95 | 173.50 | 435196 | -0.31% |
| 01 Jul 2024 | 175.57 | 175.80 | 176.48 | 175.05 | 282932 | 0.22% |
| 28 Jun 2024 | 175.19 | 176.00 | 177.75 | 173.00 | 379784 | -0.37% |
| 27 Jun 2024 | 175.84 | 180.00 | 180.00 | 174.28 | 406737 | -1.96% |
| 26 Jun 2024 | 179.36 | 177.20 | 181.29 | 177.20 | 434114 | 1.32% |
| 25 Jun 2024 | 177.02 | 183.00 | 186.55 | 176.35 | 1145461 | -2.81% |
| 24 Jun 2024 | 182.14 | 181.97 | 185.00 | 181.00 | 422585 | 0.45% |
| 21 Jun 2024 | 181.32 | 183.60 | 184.50 | 180.24 | 462189 | -0.39% |
| 20 Jun 2024 | 182.03 | 183.74 | 184.49 | 181.11 | 425379 | -0.67% |
| 19 Jun 2024 | 183.25 | 186.39 | 187.01 | 182.04 | 612395 | -1.41% |
| 18 Jun 2024 | 185.88 | 188.00 | 189.38 | 185.10 | 856954 | 0.78% |
| 14 Jun 2024 | 184.44 | 183.40 | 185.54 | 182.28 | 545934 | 0.99% |
| 13 Jun 2024 | 182.64 | 183.90 | 184.30 | 181.44 | 415421 | -0.10% |
| 12 Jun 2024 | 182.82 | 183.40 | 186.71 | 181.71 | 686157 | 0.05% |
| 11 Jun 2024 | 182.72 | 184.10 | 186.00 | 181.05 | 723945 | -0.80% |
| 10 Jun 2024 | 184.20 | 183.00 | 187.00 | 182.75 | 900426 | 0.79% |
| 07 Jun 2024 | 182.75 | 181.50 | 185.80 | 179.25 | 1130779 | 1.95% |
| 06 Jun 2024 | 179.25 | 177.00 | 181.85 | 176.20 | 909739 | 1.30% |
| 05 Jun 2024 | 176.95 | 161.00 | 178.00 | 157.15 | 1851557 | 12.28% |
| 04 Jun 2024 | 157.60 | 168.45 | 168.45 | 149.80 | 1096077 | -6.05% |
| 03 Jun 2024 | 167.75 | 173.00 | 173.95 | 167.10 | 831206 | -0.68% |
| 31 May 2024 | 168.90 | 168.20 | 169.40 | 165.25 | 447787 | 1.02% |
| 30 May 2024 | 167.20 | 171.15 | 171.85 | 166.10 | 413145 | -2.08% |
| 29 May 2024 | 170.75 | 169.35 | 172.35 | 167.75 | 416377 | 0.92% |
| 28 May 2024 | 169.20 | 172.60 | 174.40 | 167.25 | 1249852 | -1.83% |
| 27 May 2024 | 172.35 | 177.95 | 179.85 | 171.70 | 1028123 | -3.04% |
| 24 May 2024 | 177.75 | 179.00 | 179.70 | 174.80 | 930405 | -0.59% |
| 23 May 2024 | 178.80 | 184.60 | 186.20 | 178.00 | 1702739 | -3.14% |
| 22 May 2024 | 184.60 | 187.20 | 190.00 | 184.05 | 1828771 | -0.32% |
| 21 May 2024 | 185.20 | 193.00 | 197.00 | 183.40 | 6538706 | -13.70% |
| 18 May 2024 | 214.60 | 217.70 | 219.50 | 212.90 | 336851 | -0.76% |
| 17 May 2024 | 216.25 | 214.70 | 218.90 | 213.75 | 1528949 | 1.26% |
| 16 May 2024 | 213.55 | 207.50 | 217.35 | 206.50 | 1707038 | 3.89% |
| 15 May 2024 | 205.55 | 206.90 | 208.90 | 204.90 | 316907 | -0.19% |
| 14 May 2024 | 205.95 | 203.45 | 207.95 | 203.05 | 442986 | 1.18% |
| 13 May 2024 | 203.55 | 203.10 | 204.75 | 198.10 | 477635 | 0.22% |
| 10 May 2024 | 203.10 | 203.55 | 204.85 | 198.50 | 382868 | -0.22% |
| 09 May 2024 | 203.55 | 209.40 | 211.20 | 201.55 | 920822 | -0.20% |
| 08 May 2024 | 203.95 | 201.55 | 206.00 | 198.90 | 642843 | 1.14% |
| 07 May 2024 | 201.65 | 206.40 | 206.40 | 199.30 | 577708 | -1.54% |
| 06 May 2024 | 204.80 | 211.40 | 211.40 | 203.05 | 699839 | -2.48% |
| 03 May 2024 | 210.00 | 212.10 | 213.00 | 207.30 | 466428 | -0.52% |
| 02 May 2024 | 211.10 | 213.50 | 213.50 | 210.00 | 487354 | -0.40% |
| 30 Apr 2024 | 211.95 | 214.90 | 216.50 | 210.80 | 718598 | -0.80% |
| 29 Apr 2024 | 213.65 | 215.30 | 220.00 | 213.15 | 648027 | -0.16% |
| 26 Apr 2024 | 214.00 | 216.50 | 216.95 | 213.05 | 822619 | -0.65% |
| 25 Apr 2024 | 215.40 | 218.65 | 218.90 | 215.00 | 588058 | -1.24% |
| 24 Apr 2024 | 218.10 | 223.00 | 223.80 | 217.00 | 939803 | -1.42% |
| 23 Apr 2024 | 221.25 | 216.85 | 225.00 | 216.10 | 2687987 | 3.27% |
| 22 Apr 2024 | 214.25 | 215.00 | 215.90 | 213.00 | 455760 | 1.64% |
| 19 Apr 2024 | 210.80 | 206.20 | 213.45 | 206.20 | 605647 | -0.24% |
| 18 Apr 2024 | 211.30 | 216.50 | 218.00 | 210.50 | 862085 | -1.63% |
| 16 Apr 2024 | 214.80 | 208.00 | 217.00 | 205.00 | 938940 | 2.46% |
| 15 Apr 2024 | 209.65 | 209.90 | 213.85 | 203.15 | 1372834 | -1.02% |
| 12 Apr 2024 | 211.80 | 213.95 | 216.10 | 210.00 | 866818 | -1.17% |
| 10 Apr 2024 | 214.30 | 217.00 | 218.00 | 213.60 | 603910 | -1.47% |
| 09 Apr 2024 | 217.50 | 222.00 | 222.80 | 213.80 | 1050020 | -1.16% |
| 08 Apr 2024 | 220.05 | 218.00 | 222.00 | 214.90 | 1264433 | 2.35% |
| 05 Apr 2024 | 215.00 | 212.50 | 216.25 | 209.85 | 763896 | 1.22% |
| 04 Apr 2024 | 212.40 | 216.50 | 218.40 | 211.80 | 1312999 | -1.44% |
| 03 Apr 2024 | 215.50 | 217.90 | 219.00 | 214.70 | 926604 | -0.97% |
| 02 Apr 2024 | 217.60 | 216.60 | 218.90 | 212.00 | 1542298 | 1.47% |
| 01 Apr 2024 | 214.45 | 211.55 | 215.80 | 209.10 | 1116992 | 3.15% |
| 28 Mar 2024 | 207.90 | 213.00 | 215.40 | 206.25 | 1216163 | -1.45% |
| 27 Mar 2024 | 210.95 | 207.90 | 216.30 | 205.50 | 2331672 | 2.63% |
| 26 Mar 2024 | 205.55 | 203.60 | 209.35 | 199.10 | 2218293 | 1.46% |
| 22 Mar 2024 | 202.60 | 203.65 | 212.70 | 201.30 | 2484947 | 1.35% |
| 21 Mar 2024 | 199.90 | 203.05 | 207.95 | 198.55 | 1838810 | -0.47% |
| 20 Mar 2024 | 200.85 | 196.55 | 202.00 | 192.60 | 1447548 | 3.13% |
| 19 Mar 2024 | 194.75 | 196.95 | 201.00 | 193.00 | 1050777 | -0.79% |
| 18 Mar 2024 | 196.30 | 195.00 | 201.40 | 193.00 | 969264 | -1.87% |
| 15 Mar 2024 | 200.05 | 203.90 | 207.50 | 198.00 | 981432 | -1.11% |
| 14 Mar 2024 | 202.30 | 190.05 | 208.55 | 188.40 | 1766898 | 4.90% |
| 13 Mar 2024 | 192.85 | 212.00 | 214.60 | 190.00 | 1529070 | -7.82% |
| 12 Mar 2024 | 209.20 | 218.40 | 220.20 | 207.00 | 1141412 | -4.34% |
| 11 Mar 2024 | 218.70 | 225.00 | 225.60 | 217.00 | 699471 | -2.43% |
| 07 Mar 2024 | 224.15 | 224.85 | 227.50 | 223.05 | 556769 | 0.02% |
| 06 Mar 2024 | 224.10 | 232.40 | 234.90 | 222.05 | 923541 | -4.15% |
| 05 Mar 2024 | 233.80 | 240.00 | 240.00 | 232.10 | 830213 | -2.62% |
| 04 Mar 2024 | 240.10 | 247.00 | 247.55 | 239.00 | 492307 | -2.20% |
| 02 Mar 2024 | 245.50 | 244.00 | 247.00 | 243.00 | 72465 | 0.18% |
| 01 Mar 2024 | 245.05 | 245.55 | 250.80 | 243.50 | 585654 | 0.84% |
| 29 Feb 2024 | 243.00 | 247.05 | 248.20 | 238.15 | 841737 | -1.34% |
| 28 Feb 2024 | 246.30 | 256.00 | 261.95 | 244.00 | 816001 | -3.88% |
| 27 Feb 2024 | 256.25 | 255.55 | 264.00 | 252.60 | 1169186 | 0.06% |
| 26 Feb 2024 | 256.10 | 257.90 | 259.20 | 253.50 | 633961 | -0.31% |
| 23 Feb 2024 | 256.90 | 262.00 | 264.75 | 255.35 | 631337 | -1.21% |
| 22 Feb 2024 | 260.05 | 256.45 | 261.30 | 251.15 | 608997 | 2.14% |
| 21 Feb 2024 | 254.60 | 255.40 | 262.95 | 250.05 | 644502 | 0.47% |
| 20 Feb 2024 | 253.40 | 259.20 | 262.95 | 252.00 | 592563 | -2.24% |
| 19 Feb 2024 | 259.20 | 267.45 | 268.70 | 256.65 | 663886 | -2.67% |
| 16 Feb 2024 | 266.30 | 264.00 | 272.85 | 262.05 | 1006483 | 1.41% |
| 15 Feb 2024 | 262.60 | 266.50 | 267.45 | 261.00 | 748260 | -0.79% |
| 14 Feb 2024 | 264.70 | 258.60 | 269.40 | 250.30 | 1549008 | 1.32% |
| 13 Feb 2024 | 261.25 | 281.90 | 284.50 | 253.10 | 4255856 | -6.88% |
| 12 Feb 2024 | 280.55 | 269.95 | 289.75 | 265.55 | 11708476 | 7.22% |
| 09 Feb 2024 | 261.65 | 256.90 | 269.80 | 255.00 | 8799088 | 3.81% |
| 08 Feb 2024 | 252.05 | 240.45 | 254.00 | 238.10 | 8562319 | 6.73% |
| 07 Feb 2024 | 236.15 | 213.00 | 241.00 | 211.15 | 10818177 | 13.70% |
| 06 Feb 2024 | 207.70 | 208.00 | 211.30 | 206.80 | 593943 | -0.93% |
| 05 Feb 2024 | 209.65 | 212.35 | 214.60 | 207.50 | 571480 | -0.83% |
| 02 Feb 2024 | 211.40 | 210.90 | 215.00 | 209.60 | 804622 | 0.57% |
| 01 Feb 2024 | 210.20 | 207.25 | 221.70 | 205.80 | 2448739 | 2.24% |
| 31 Jan 2024 | 205.60 | 207.50 | 210.60 | 202.35 | 648749 | -0.96% |
| 30 Jan 2024 | 207.60 | 210.00 | 213.50 | 206.50 | 1017275 | -0.31% |
| 29 Jan 2024 | 208.25 | 197.00 | 215.90 | 196.50 | 3032940 | 6.85% |
| 25 Jan 2024 | 194.90 | 201.60 | 204.65 | 193.70 | 981838 | -3.37% |
| 24 Jan 2024 | 201.70 | 195.60 | 205.25 | 195.10 | 716212 | 4.29% |
| 23 Jan 2024 | 193.40 | 205.80 | 208.70 | 189.20 | 891971 | -5.40% |
| 20 Jan 2024 | 204.45 | 204.75 | 211.00 | 202.05 | 776791 | 0.29% |
| 19 Jan 2024 | 203.85 | 205.95 | 209.90 | 203.00 | 803179 | -0.46% |
| 18 Jan 2024 | 204.80 | 207.00 | 210.00 | 201.15 | 741965 | -1.09% |
| 17 Jan 2024 | 207.05 | 213.00 | 214.75 | 206.05 | 920929 | -3.20% |
| 16 Jan 2024 | 213.90 | 214.70 | 220.00 | 211.95 | 762687 | 0.30% |
| 15 Jan 2024 | 213.25 | 218.80 | 221.35 | 212.10 | 707464 | -2.11% |
| 12 Jan 2024 | 217.85 | 220.20 | 224.00 | 217.00 | 538692 | -0.21% |
| 11 Jan 2024 | 218.30 | 224.20 | 226.80 | 216.40 | 833491 | -2.59% |
| 10 Jan 2024 | 224.10 | 228.05 | 229.40 | 222.00 | 633044 | -1.32% |
| 09 Jan 2024 | 227.10 | 229.60 | 234.65 | 226.10 | 493505 | -0.22% |
| 08 Jan 2024 | 227.60 | 230.20 | 233.15 | 225.15 | 363084 | -1.81% |
| 05 Jan 2024 | 231.80 | 233.00 | 235.90 | 231.50 | 236461 | 0.00% |
| 04 Jan 2024 | 231.80 | 231.10 | 236.90 | 230.00 | 421084 | 0.32% |
| 03 Jan 2024 | 231.05 | 233.60 | 236.70 | 229.50 | 495694 | -0.75% |
| 02 Jan 2024 | 232.80 | 234.95 | 236.60 | 228.15 | 487732 | -0.17% |
| 01 Jan 2024 | 233.20 | 234.20 | 237.00 | 232.05 | 374403 | 0.37% |
| 29 Dec 2023 | 232.35 | 231.00 | 237.55 | 229.00 | 527961 | 0.58% |
| 28 Dec 2023 | 231.00 | 236.20 | 237.95 | 228.10 | 332639 | -2.20% |
| 27 Dec 2023 | 236.20 | 238.45 | 241.95 | 233.35 | 369571 | -0.15% |
| 26 Dec 2023 | 236.55 | 237.00 | 241.50 | 235.00 | 325574 | -0.34% |
| 22 Dec 2023 | 237.35 | 239.00 | 244.50 | 236.00 | 466754 | -0.61% |
| 21 Dec 2023 | 238.80 | 226.05 | 242.45 | 225.00 | 716478 | 4.48% |
| 20 Dec 2023 | 228.55 | 245.50 | 248.25 | 225.55 | 1246164 | -6.71% |
| 19 Dec 2023 | 245.00 | 249.50 | 251.35 | 243.50 | 401196 | -1.90% |
| 18 Dec 2023 | 249.75 | 241.80 | 251.45 | 239.10 | 812100 | 3.74% |
| 15 Dec 2023 | 240.75 | 248.40 | 249.70 | 239.10 | 660731 | -2.39% |
| 14 Dec 2023 | 246.65 | 251.10 | 252.95 | 245.35 | 425507 | -1.24% |
| 13 Dec 2023 | 249.75 | 248.50 | 254.35 | 246.25 | 540167 | -0.30% |
| 12 Dec 2023 | 250.50 | 260.75 | 260.90 | 247.25 | 768507 | -3.09% |
| 11 Dec 2023 | 258.50 | 254.05 | 263.40 | 254.00 | 1187494 | 2.52% |
| 08 Dec 2023 | 252.15 | 251.00 | 255.55 | 245.00 | 1620060 | 1.24% |
| 07 Dec 2023 | 249.05 | 239.00 | 252.50 | 238.95 | 2454057 | 5.00% |
| 06 Dec 2023 | 237.20 | 221.65 | 241.50 | 221.00 | 3915787 | 7.74% |
| 05 Dec 2023 | 220.15 | 222.25 | 224.20 | 219.20 | 438280 | -0.61% |
| 04 Dec 2023 | 221.50 | 225.00 | 225.50 | 219.00 | 297815 | 0.39% |
| 01 Dec 2023 | 220.65 | 225.00 | 225.20 | 220.00 | 444421 | -1.30% |
| 30 Nov 2023 | 223.55 | 219.80 | 224.80 | 215.70 | 673715 | 2.19% |
| 29 Nov 2023 | 218.75 | 222.95 | 227.90 | 217.40 | 889601 | -1.11% |
| 28 Nov 2023 | 221.20 | 216.00 | 224.00 | 214.00 | 896874 | 2.50% |
| 24 Nov 2023 | 215.80 | 219.20 | 219.80 | 215.00 | 305444 | -1.37% |
| 23 Nov 2023 | 218.80 | 211.90 | 222.00 | 211.05 | 731414 | 3.87% |
| 22 Nov 2023 | 210.65 | 212.65 | 215.40 | 207.45 | 409383 | -0.94% |
| 21 Nov 2023 | 212.65 | 213.10 | 216.00 | 211.60 | 310757 | -0.09% |
| 20 Nov 2023 | 212.85 | 215.05 | 218.95 | 210.05 | 490703 | -0.98% |
| 17 Nov 2023 | 214.95 | 219.35 | 220.00 | 212.55 | 488979 | -1.35% |
| 16 Nov 2023 | 217.90 | 222.40 | 223.60 | 217.05 | 368051 | -1.56% |
| 15 Nov 2023 | 221.35 | 222.20 | 225.95 | 221.00 | 401089 | -0.38% |
| 13 Nov 2023 | 222.20 | 227.70 | 228.80 | 221.00 | 302654 | -2.46% |
| 12 Nov 2023 | 227.80 | 228.35 | 233.95 | 227.25 | 379947 | 0.95% |
| 10 Nov 2023 | 225.65 | 227.00 | 229.00 | 218.35 | 1354820 | 2.20% |
| 09 Nov 2023 | 220.80 | 223.50 | 228.20 | 219.00 | 577986 | -1.08% |
| 08 Nov 2023 | 223.20 | 223.00 | 224.15 | 217.65 | 483187 | 0.36% |
| 07 Nov 2023 | 222.40 | 225.15 | 227.20 | 220.80 | 464031 | -0.67% |
| 06 Nov 2023 | 223.90 | 220.45 | 229.50 | 220.45 | 1356434 | 1.96% |
| 03 Nov 2023 | 219.60 | 215.95 | 226.00 | 215.25 | 1029582 | 2.21% |
| 02 Nov 2023 | 214.85 | 218.00 | 222.80 | 213.20 | 427739 | -0.42% |
| 01 Nov 2023 | 215.75 | 204.70 | 224.70 | 204.70 | 1769869 | 5.84% |
| 31 Oct 2023 | 203.85 | 203.10 | 206.90 | 202.60 | 289503 | 0.37% |
| 30 Oct 2023 | 203.10 | 206.95 | 209.00 | 202.50 | 310419 | -1.10% |
| 27 Oct 2023 | 205.35 | 206.00 | 211.50 | 204.30 | 683104 | 1.06% |
| 26 Oct 2023 | 203.20 | 199.05 | 204.90 | 193.00 | 761787 | 1.70% |
| 25 Oct 2023 | 199.80 | 196.40 | 203.45 | 192.65 | 871544 | 2.36% |
| 23 Oct 2023 | 195.20 | 217.90 | 218.40 | 190.65 | 1416244 | -10.03% |
| 20 Oct 2023 | 216.95 | 224.25 | 226.25 | 214.10 | 634783 | -3.10% |
| 19 Oct 2023 | 223.90 | 219.50 | 230.55 | 217.50 | 1632469 | 1.84% |
| 18 Oct 2023 | 219.85 | 221.70 | 227.00 | 216.30 | 1169041 | -0.83% |
| 17 Oct 2023 | 221.70 | 212.80 | 228.00 | 211.15 | 2375687 | 5.00% |
| 16 Oct 2023 | 211.15 | 215.05 | 216.70 | 208.25 | 476445 | -1.81% |
| 13 Oct 2023 | 215.05 | 214.90 | 223.25 | 213.15 | 1404688 | -0.02% |
| 12 Oct 2023 | 215.10 | 213.00 | 218.00 | 210.10 | 818500 | 1.10% |
| 11 Oct 2023 | 212.75 | 206.45 | 214.35 | 205.35 | 930588 | 3.88% |
| 10 Oct 2023 | 204.80 | 206.00 | 209.15 | 203.35 | 498929 | 0.74% |
| 09 Oct 2023 | 203.30 | 207.10 | 209.90 | 202.00 | 573380 | -3.60% |
| 06 Oct 2023 | 210.90 | 210.45 | 214.00 | 208.00 | 472112 | 0.50% |
| 05 Oct 2023 | 209.85 | 212.00 | 213.10 | 207.30 | 511131 | -0.02% |
| 04 Oct 2023 | 209.90 | 214.00 | 215.60 | 205.55 | 1233580 | -2.73% |
| 03 Oct 2023 | 215.80 | 216.50 | 222.80 | 213.00 | 2957100 | 0.86% |
| 29 Sep 2023 | 213.95 | 203.50 | 216.80 | 201.00 | 3302536 | 6.34% |
| 28 Sep 2023 | 201.20 | 199.55 | 207.40 | 199.50 | 1150768 | 1.23% |
| 27 Sep 2023 | 198.75 | 198.10 | 199.50 | 195.30 | 339254 | 0.53% |
| 26 Sep 2023 | 197.70 | 195.20 | 203.00 | 195.20 | 390309 | 0.38% |
| 25 Sep 2023 | 196.95 | 197.40 | 201.00 | 195.00 | 491296 | 0.64% |
| 22 Sep 2023 | 195.70 | 202.20 | 205.00 | 194.55 | 907017 | -2.44% |
| 21 Sep 2023 | 200.60 | 205.40 | 210.45 | 199.05 | 1638258 | -1.62% |
| 20 Sep 2023 | 203.90 | 202.00 | 207.50 | 200.95 | 728476 | -0.10% |
| 18 Sep 2023 | 204.10 | 196.85 | 206.50 | 196.80 | 1002149 | 2.43% |
| 15 Sep 2023 | 199.25 | 198.00 | 203.00 | 196.90 | 413073 | 1.32% |
| 14 Sep 2023 | 196.65 | 200.50 | 204.05 | 193.00 | 500515 | -1.92% |
| 13 Sep 2023 | 200.50 | 190.00 | 204.05 | 189.20 | 1008810 | 6.20% |
| 12 Sep 2023 | 188.80 | 204.35 | 208.00 | 176.50 | 1374777 | -6.93% |
| 11 Sep 2023 | 202.85 | 206.80 | 211.95 | 200.85 | 895235 | -1.41% |
| 08 Sep 2023 | 205.75 | 201.70 | 209.00 | 200.00 | 1504032 | 2.36% |
| 07 Sep 2023 | 201.00 | 192.45 | 209.50 | 192.05 | 2375209 | 4.63% |
| 06 Sep 2023 | 192.10 | 196.60 | 199.95 | 191.10 | 637921 | -2.06% |
| 05 Sep 2023 | 196.15 | 196.90 | 201.55 | 194.20 | 625823 | -0.30% |
| 04 Sep 2023 | 196.75 | 199.90 | 201.95 | 194.95 | 711062 | -1.23% |
| 01 Sep 2023 | 199.20 | 194.85 | 200.90 | 194.35 | 1247470 | 2.60% |
| 31 Aug 2023 | 194.15 | 199.95 | 203.80 | 193.00 | 1233376 | -2.71% |
| 30 Aug 2023 | 199.55 | 202.45 | 206.90 | 198.25 | 1207049 | -0.99% |
| 29 Aug 2023 | 201.55 | 207.30 | 212.45 | 197.15 | 2706557 | -2.30% |
| 28 Aug 2023 | 206.30 | 201.60 | 218.95 | 198.35 | 10234023 | 1.38% |
| 25 Aug 2023 | 203.50 | 175.00 | 207.00 | 171.60 | 17526360 | 15.79% |
| 24 Aug 2023 | 175.75 | 175.95 | 180.90 | 175.05 | 1097637 | -0.03% |
| 23 Aug 2023 | 175.80 | 173.40 | 177.90 | 172.50 | 1396055 | 1.44% |
| 22 Aug 2023 | 173.30 | 168.90 | 174.95 | 167.05 | 1208065 | 3.62% |
| 21 Aug 2023 | 167.25 | 169.05 | 170.00 | 166.05 | 902938 | -1.36% |
| 18 Aug 2023 | 169.55 | 177.05 | 177.05 | 168.85 | 1131677 | -4.29% |
| 17 Aug 2023 | 177.15 | 176.40 | 181.35 | 174.00 | 2151685 | 1.32% |
| 16 Aug 2023 | 174.85 | 164.00 | 176.00 | 161.90 | 2255259 | 6.84% |
| 14 Aug 2023 | 163.65 | 161.50 | 165.90 | 151.80 | 1970476 | 0.43% |
| 11 Aug 2023 | 162.95 | 168.30 | 168.30 | 162.15 | 729218 | -2.72% |
| 10 Aug 2023 | 167.50 | 171.90 | 171.90 | 165.95 | 870409 | -2.28% |
| 09 Aug 2023 | 171.40 | 167.85 | 172.95 | 167.00 | 1112315 | 2.63% |
| 08 Aug 2023 | 167.00 | 168.00 | 171.95 | 165.40 | 1896834 | 0.30% |
| 07 Aug 2023 | 166.50 | 176.10 | 176.15 | 164.45 | 3179871 | -6.28% |
| 04 Aug 2023 | 177.65 | 181.00 | 185.40 | 176.00 | 3207581 | -0.92% |
| 03 Aug 2023 | 179.30 | 169.45 | 181.55 | 169.20 | 2650377 | 4.49% |
| 02 Aug 2023 | 171.60 | 174.90 | 179.55 | 167.90 | 2754505 | -1.83% |
| 01 Aug 2023 | 174.80 | 171.90 | 176.70 | 167.35 | 2283126 | 1.69% |
| 31 Jul 2023 | 171.90 | 171.95 | 179.40 | 170.00 | 5177339 | 1.18% |
| 28 Jul 2023 | 169.90 | 154.15 | 171.90 | 153.55 | 5794764 | 10.61% |
| 27 Jul 2023 | 153.60 | 157.00 | 157.10 | 152.50 | 1357505 | -1.85% |
| 26 Jul 2023 | 156.50 | 158.90 | 161.70 | 155.95 | 1233964 | -1.36% |
| 25 Jul 2023 | 158.65 | 161.20 | 161.20 | 155.60 | 1954516 | -0.56% |
| 24 Jul 2023 | 159.55 | 153.80 | 162.60 | 153.10 | 5815257 | 5.70% |
| 21 Jul 2023 | 150.95 | 144.35 | 153.50 | 142.55 | 7187844 | 4.28% |
| 20 Jul 2023 | 144.75 | 136.70 | 145.40 | 136.65 | 4369086 | 6.43% |
| 19 Jul 2023 | 136.00 | 136.05 | 137.55 | 134.60 | 434839 | 0.41% |
| 18 Jul 2023 | 135.45 | 138.35 | 139.15 | 133.80 | 740726 | -1.60% |
| 17 Jul 2023 | 137.65 | 138.00 | 142.00 | 137.00 | 531090 | 0.58% |
| 14 Jul 2023 | 136.85 | 136.10 | 141.45 | 135.40 | 1574305 | 1.15% |
| 13 Jul 2023 | 135.30 | 138.70 | 138.70 | 133.00 | 737454 | -1.78% |
| 12 Jul 2023 | 137.75 | 134.70 | 138.75 | 133.50 | 747136 | 2.76% |
| 11 Jul 2023 | 134.05 | 130.60 | 138.90 | 130.00 | 682028 | 2.88% |
| 10 Jul 2023 | 130.30 | 134.55 | 134.80 | 127.05 | 459543 | -2.43% |
| 07 Jul 2023 | 133.55 | 137.45 | 138.50 | 132.00 | 599387 | -2.16% |
| 06 Jul 2023 | 136.50 | 138.20 | 138.50 | 136.00 | 415539 | -0.62% |
| 05 Jul 2023 | 137.35 | 137.00 | 141.35 | 135.25 | 827746 | 0.44% |
| 04 Jul 2023 | 136.75 | 138.10 | 140.00 | 133.20 | 1964983 | -1.48% |
| 03 Jul 2023 | 138.80 | 147.80 | 147.95 | 137.05 | 2651288 | -5.58% |
| 30 Jun 2023 | 147.00 | 140.85 | 148.80 | 138.20 | 6394077 | 4.85% |
| 28 Jun 2023 | 140.20 | 137.95 | 141.70 | 135.50 | 4271695 | 1.45% |
| 27 Jun 2023 | 138.20 | 137.70 | 139.75 | 133.20 | 10170281 | 0.36% |
| 26 Jun 2023 | 137.70 | 122.00 | 139.90 | 122.00 | 17834293 | 14.37% |
| 23 Jun 2023 | 120.40 | 112.40 | 125.00 | 110.80 | 8282399 | 7.26% |
| 22 Jun 2023 | 112.25 | 115.00 | 115.20 | 110.80 | 761046 | -1.58% |
| 21 Jun 2023 | 114.05 | 115.00 | 117.60 | 113.60 | 1252993 | -0.74% |
| 20 Jun 2023 | 114.90 | 110.05 | 115.50 | 110.05 | 2173636 | 3.05% |
| 19 Jun 2023 | 111.50 | 113.00 | 115.65 | 111.00 | 2409638 | -0.71% |
| 16 Jun 2023 | 112.30 | 109.80 | 115.75 | 109.05 | 7522941 | 4.17% |
| 15 Jun 2023 | 107.80 | 107.70 | 109.85 | 105.30 | 3216914 | 0.84% |
| 14 Jun 2023 | 106.90 | 104.25 | 107.90 | 103.75 | 945385 | 2.84% |
| 13 Jun 2023 | 103.95 | 106.45 | 107.35 | 103.55 | 759184 | -1.79% |
| 12 Jun 2023 | 105.85 | 102.85 | 107.90 | 102.70 | 1902413 | 3.52% |
| 09 Jun 2023 | 102.25 | 102.95 | 104.00 | 101.60 | 347271 | 0.05% |
| 08 Jun 2023 | 102.20 | 105.60 | 106.00 | 101.75 | 568036 | -2.53% |
| 07 Jun 2023 | 104.85 | 108.00 | 108.45 | 104.50 | 726947 | -1.60% |
| 06 Jun 2023 | 106.55 | 104.95 | 107.30 | 104.00 | 503525 | 2.30% |
| 05 Jun 2023 | 104.15 | 106.40 | 106.65 | 103.75 | 481278 | -1.19% |
| 02 Jun 2023 | 105.40 | 100.45 | 105.85 | 100.45 | 1618089 | 5.40% |
| 01 Jun 2023 | 100.00 | 98.60 | 101.00 | 98.60 | 349297 | 1.11% |
| 31 May 2023 | 98.90 | 99.80 | 100.80 | 98.40 | 363268 | -1.10% |
| 30 May 2023 | 100.00 | 101.50 | 102.20 | 99.55 | 552757 | -0.70% |
| 29 May 2023 | 100.70 | 102.40 | 104.40 | 100.10 | 556538 | -0.69% |
| 26 May 2023 | 101.40 | 101.50 | 104.40 | 101.05 | 254699 | -0.64% |
| 25 May 2023 | 102.05 | 102.05 | 104.30 | 101.45 | 292721 | 0.00% |
| 24 May 2023 | 102.05 | 103.90 | 107.80 | 101.25 | 382602 | -1.92% |
| 23 May 2023 | 104.05 | 105.55 | 107.05 | 101.55 | 295313 | -1.37% |
| 22 May 2023 | 105.50 | 105.95 | 108.30 | 104.50 | 497381 | -0.09% |
| 19 May 2023 | 105.60 | 108.00 | 109.75 | 105.00 | 538840 | -2.99% |
| 18 May 2023 | 108.85 | 108.65 | 111.40 | 106.50 | 991660 | 0.74% |
| 17 May 2023 | 108.05 | 106.00 | 109.50 | 105.50 | 666387 | 2.17% |
| 16 May 2023 | 105.75 | 107.70 | 107.70 | 104.40 | 501192 | 0.62% |
| 15 May 2023 | 105.10 | 107.55 | 110.00 | 103.90 | 1201937 | -2.23% |
| 12 May 2023 | 107.50 | 100.00 | 109.35 | 99.95 | 3189582 | 7.77% |
| 11 May 2023 | 99.75 | 93.85 | 100.75 | 93.85 | 2149795 | 6.29% |
| 10 May 2023 | 93.85 | 93.10 | 94.50 | 91.70 | 274041 | 0.70% |
| 09 May 2023 | 93.20 | 92.95 | 95.55 | 92.75 | 517652 | 0.32% |
| 08 May 2023 | 92.90 | 92.55 | 93.90 | 92.25 | 274318 | 1.03% |
| 05 May 2023 | 91.95 | 95.80 | 95.80 | 91.50 | 523230 | -3.97% |
| 04 May 2023 | 95.75 | 93.65 | 96.65 | 92.35 | 1137258 | 2.46% |
| 03 May 2023 | 93.45 | 90.00 | 94.45 | 89.55 | 1155393 | 2.98% |
| 02 May 2023 | 90.75 | 95.00 | 96.30 | 90.00 | 3764101 | 3.71% |
| 28 Apr 2023 | 87.50 | 87.35 | 88.00 | 86.50 | 313106 | 0.63% |
| 27 Apr 2023 | 86.95 | 88.50 | 89.10 | 86.00 | 382679 | -1.19% |
| 26 Apr 2023 | 88.00 | 85.45 | 89.00 | 85.00 | 660296 | 3.23% |
| 25 Apr 2023 | 85.25 | 83.85 | 85.85 | 83.60 | 183829 | 1.67% |
| 24 Apr 2023 | 83.85 | 83.90 | 85.05 | 82.35 | 254331 | 0.42% |
| 21 Apr 2023 | 83.50 | 83.85 | 84.10 | 81.45 | 329591 | 0.12% |
| 20 Apr 2023 | 83.40 | 85.00 | 85.40 | 83.10 | 340479 | -0.89% |
| 19 Apr 2023 | 84.15 | 81.50 | 85.75 | 81.00 | 1274756 | 3.70% |
| 18 Apr 2023 | 81.15 | 83.00 | 84.00 | 80.75 | 316537 | -2.05% |
| 17 Apr 2023 | 82.85 | 81.95 | 83.65 | 81.85 | 150352 | 0.49% |
| 13 Apr 2023 | 82.45 | 83.30 | 84.20 | 81.55 | 220515 | -1.02% |
| 12 Apr 2023 | 83.30 | 83.00 | 84.30 | 81.60 | 418601 | 0.91% |
| 11 Apr 2023 | 82.55 | 83.60 | 86.25 | 82.10 | 923903 | -0.78% |
| 10 Apr 2023 | 83.20 | 79.75 | 90.80 | 79.60 | 3408133 | 4.85% |
| 06 Apr 2023 | 79.35 | 78.65 | 79.85 | 78.35 | 131281 | 0.76% |
| 05 Apr 2023 | 78.75 | 77.95 | 79.60 | 77.40 | 382874 | 1.68% |
| 03 Apr 2023 | 77.45 | 74.80 | 77.85 | 74.40 | 599836 | 6.46% |
| 31 Mar 2023 | 72.75 | 72.70 | 76.00 | 71.30 | 2610066 | 0.90% |
| 29 Mar 2023 | 72.10 | 68.70 | 74.00 | 68.20 | 672137 | 5.18% |
| 28 Mar 2023 | 68.55 | 70.60 | 70.60 | 68.05 | 2058438 | -2.63% |
| 27 Mar 2023 | 70.40 | 72.40 | 72.85 | 70.05 | 252739 | -3.43% |
| 24 Mar 2023 | 72.90 | 75.30 | 75.55 | 72.75 | 191870 | -3.25% |
| 23 Mar 2023 | 75.35 | 75.50 | 76.70 | 75.05 | 199926 | -0.26% |
| 22 Mar 2023 | 75.55 | 75.55 | 76.50 | 75.30 | 154142 | 0.40% |
| 21 Mar 2023 | 75.25 | 76.00 | 76.40 | 74.55 | 269297 | -0.40% |
| 20 Mar 2023 | 75.55 | 77.00 | 78.25 | 75.00 | 192035 | -1.88% |
| 17 Mar 2023 | 77.00 | 76.25 | 77.45 | 76.20 | 154327 | 1.52% |
| 16 Mar 2023 | 75.85 | 76.50 | 76.50 | 75.55 | 258269 | -0.46% |
| 15 Mar 2023 | 76.20 | 77.10 | 77.85 | 76.05 | 244662 | -0.13% |
| 14 Mar 2023 | 76.30 | 78.20 | 78.20 | 76.05 | 231999 | -1.86% |
| 13 Mar 2023 | 77.75 | 80.20 | 80.60 | 77.45 | 186506 | -2.93% |
| 10 Mar 2023 | 80.10 | 80.40 | 83.60 | 79.10 | 644427 | -0.37% |
| 09 Mar 2023 | 80.40 | 80.00 | 82.45 | 80.00 | 348952 | 0.50% |
| 08 Mar 2023 | 80.00 | 80.00 | 81.10 | 79.40 | 193817 | -0.93% |
| 06 Mar 2023 | 80.75 | 80.50 | 83.20 | 79.50 | 415691 | 0.44% |
| 03 Mar 2023 | 80.40 | 80.40 | 81.95 | 79.75 | 209436 | 0.50% |
| 02 Mar 2023 | 80.00 | 79.95 | 81.25 | 79.10 | 129153 | 0.31% |
| 01 Mar 2023 | 79.75 | 79.50 | 80.50 | 77.70 | 233875 | 1.59% |
| 28 Feb 2023 | 78.50 | 78.45 | 79.80 | 77.60 | 95813 | 0.64% |
| 27 Feb 2023 | 78.00 | 79.80 | 79.95 | 77.50 | 103907 | -1.39% |
| 24 Feb 2023 | 79.10 | 78.10 | 80.40 | 78.10 | 184296 | 1.28% |
| 23 Feb 2023 | 78.10 | 77.65 | 79.40 | 76.45 | 130511 | 0.13% |
| 22 Feb 2023 | 78.00 | 78.95 | 80.60 | 77.85 | 133526 | -2.01% |
| 21 Feb 2023 | 79.60 | 80.00 | 80.65 | 78.00 | 232065 | -0.50% |
| 20 Feb 2023 | 80.00 | 81.50 | 81.75 | 78.20 | 321684 | -1.42% |
| 17 Feb 2023 | 81.15 | 86.25 | 86.75 | 80.65 | 699468 | -5.91% |
| 16 Feb 2023 | 86.25 | 84.80 | 86.90 | 84.80 | 114009 | 1.35% |
| 15 Feb 2023 | 85.10 | 85.60 | 85.60 | 83.70 | 129895 | -0.06% |
| 14 Feb 2023 | 85.15 | 86.90 | 86.90 | 84.35 | 141427 | -1.50% |
| 13 Feb 2023 | 86.45 | 86.05 | 88.20 | 86.05 | 108328 | -0.06% |
| 10 Feb 2023 | 86.50 | 87.05 | 88.25 | 85.90 | 160543 | -1.54% |
| 09 Feb 2023 | 87.85 | 88.45 | 88.80 | 86.15 | 142851 | -0.68% |
| 08 Feb 2023 | 88.45 | 88.40 | 89.20 | 88.00 | 118533 | 0.57% |
| 07 Feb 2023 | 87.95 | 87.15 | 88.95 | 87.00 | 164322 | 1.44% |
| 06 Feb 2023 | 86.70 | 84.90 | 91.25 | 84.85 | 600143 | 2.42% |
| 03 Feb 2023 | 84.65 | 88.95 | 89.15 | 83.80 | 478264 | -3.42% |
| 02 Feb 2023 | 87.65 | 87.90 | 89.25 | 87.20 | 135585 | 0.52% |
| 01 Feb 2023 | 87.20 | 91.90 | 94.40 | 85.40 | 767068 | -4.12% |
| 31 Jan 2023 | 90.95 | 93.80 | 93.85 | 89.95 | 223144 | -0.44% |
| 30 Jan 2023 | 91.35 | 94.80 | 94.80 | 90.50 | 278304 | -0.65% |
| 27 Jan 2023 | 91.95 | 97.00 | 97.70 | 91.45 | 318172 | -4.37% |
| 25 Jan 2023 | 96.15 | 98.50 | 98.50 | 95.40 | 296540 | -3.03% |
| 24 Jan 2023 | 99.15 | 99.75 | 100.45 | 99.00 | 138302 | -0.25% |
| 23 Jan 2023 | 99.40 | 99.70 | 100.65 | 99.10 | 113896 | -0.80% |
| 20 Jan 2023 | 100.20 | 100.80 | 102.00 | 99.80 | 153164 | -0.60% |
| 19 Jan 2023 | 100.80 | 100.80 | 103.00 | 99.70 | 168592 | 0.20% |
| 18 Jan 2023 | 100.60 | 98.95 | 100.90 | 98.95 | 129718 | 1.51% |
| 17 Jan 2023 | 99.10 | 99.45 | 99.90 | 97.60 | 135595 | -0.35% |
| 16 Jan 2023 | 99.45 | 100.60 | 101.50 | 99.20 | 98014 | -0.30% |
| 13 Jan 2023 | 99.75 | 99.45 | 100.15 | 98.75 | 164145 | 0.76% |
| 12 Jan 2023 | 99.00 | 100.15 | 100.50 | 98.45 | 139794 | -0.90% |
| 11 Jan 2023 | 99.90 | 100.90 | 101.25 | 99.50 | 135875 | -0.30% |
| 10 Jan 2023 | 100.20 | 100.50 | 102.00 | 99.75 | 202460 | -0.89% |
| 09 Jan 2023 | 101.10 | 100.60 | 101.95 | 100.30 | 86391 | 0.90% |
| 06 Jan 2023 | 100.20 | 104.95 | 104.95 | 99.55 | 132085 | -0.30% |
| 05 Jan 2023 | 100.50 | 102.15 | 102.45 | 99.05 | 321704 | -0.99% |
| 04 Jan 2023 | 101.50 | 103.00 | 103.90 | 101.05 | 142867 | -1.55% |
| 03 Jan 2023 | 103.10 | 103.20 | 105.00 | 102.50 | 319216 | -0.19% |
| 02 Jan 2023 | 103.30 | 104.00 | 106.95 | 102.20 | 197581 | 0.44% |
| 30 Dec 2022 | 102.85 | 103.95 | 105.00 | 101.60 | 184116 | -0.24% |
| 29 Dec 2022 | 103.10 | 103.40 | 104.60 | 102.65 | 135041 | -0.43% |
| 28 Dec 2022 | 103.55 | 105.85 | 105.95 | 103.25 | 224675 | -1.85% |
| 27 Dec 2022 | 105.50 | 108.10 | 109.60 | 104.75 | 520778 | -0.28% |
| 26 Dec 2022 | 105.80 | 98.00 | 108.00 | 97.15 | 526665 | 10.04% |
| 23 Dec 2022 | 96.15 | 99.40 | 100.90 | 95.00 | 381142 | -5.13% |
| 22 Dec 2022 | 101.35 | 102.00 | 103.05 | 97.25 | 329976 | -0.49% |
| 21 Dec 2022 | 101.85 | 105.75 | 106.40 | 100.95 | 307825 | -3.51% |
| 20 Dec 2022 | 105.55 | 105.55 | 108.50 | 105.20 | 268296 | 0.00% |
| 19 Dec 2022 | 105.55 | 105.25 | 106.40 | 104.65 | 117299 | 1.05% |
| 16 Dec 2022 | 104.45 | 106.55 | 107.85 | 104.10 | 260338 | -1.97% |
| 15 Dec 2022 | 106.55 | 108.00 | 109.00 | 106.20 | 182357 | -0.75% |
| 14 Dec 2022 | 107.35 | 109.70 | 109.70 | 107.00 | 176791 | -1.60% |
| 13 Dec 2022 | 109.10 | 106.60 | 110.80 | 105.90 | 375322 | 3.17% |
| 12 Dec 2022 | 105.75 | 106.60 | 106.95 | 104.90 | 215204 | 0.33% |
| 09 Dec 2022 | 105.40 | 107.60 | 107.95 | 105.00 | 181646 | -1.31% |
| 08 Dec 2022 | 106.80 | 106.60 | 107.35 | 106.30 | 103469 | 0.19% |
| 07 Dec 2022 | 106.60 | 108.50 | 109.50 | 106.30 | 267448 | -2.02% |
| 06 Dec 2022 | 108.80 | 108.50 | 110.55 | 108.15 | 361345 | 0.60% |
| 05 Dec 2022 | 108.15 | 111.90 | 113.20 | 107.50 | 751101 | -2.79% |
| 02 Dec 2022 | 111.25 | 105.55 | 112.40 | 104.90 | 1567823 | 5.40% |
| 01 Dec 2022 | 105.55 | 105.60 | 106.05 | 104.40 | 166674 | 0.62% |
| 30 Nov 2022 | 104.90 | 104.15 | 105.65 | 103.80 | 161694 | 0.05% |
| 29 Nov 2022 | 104.85 | 104.60 | 105.95 | 103.55 | 191100 | 0.87% |
| 28 Nov 2022 | 103.95 | 104.50 | 105.50 | 103.25 | 200969 | 0.24% |
| 25 Nov 2022 | 103.70 | 103.60 | 104.00 | 102.00 | 164288 | 0.68% |
| 24 Nov 2022 | 103.00 | 104.35 | 104.45 | 102.30 | 134466 | -0.91% |
| 23 Nov 2022 | 103.95 | 102.95 | 105.30 | 102.10 | 261367 | 1.32% |
| 22 Nov 2022 | 102.60 | 101.90 | 103.20 | 101.50 | 132576 | 0.64% |
| 21 Nov 2022 | 101.95 | 104.00 | 104.80 | 101.40 | 278528 | 1.29% |
| 18 Nov 2022 | 100.65 | 101.75 | 102.80 | 99.00 | 155593 | -0.89% |
| 17 Nov 2022 | 101.55 | 100.60 | 102.20 | 100.15 | 207813 | 1.55% |
| 16 Nov 2022 | 100.00 | 102.50 | 102.50 | 99.40 | 373617 | -2.68% |
| 15 Nov 2022 | 102.75 | 107.10 | 107.75 | 98.80 | 413012 | -3.88% |
| 14 Nov 2022 | 106.90 | 108.90 | 110.00 | 106.50 | 247933 | -1.02% |
| 11 Nov 2022 | 108.00 | 109.70 | 110.30 | 107.05 | 221625 | -0.32% |
| 10 Nov 2022 | 108.35 | 110.20 | 111.30 | 107.05 | 230846 | -1.95% |
| 09 Nov 2022 | 110.50 | 106.80 | 113.70 | 106.80 | 875784 | 3.51% |
| 07 Nov 2022 | 106.75 | 107.75 | 107.90 | 106.25 | 161489 | 0.00% |
| 04 Nov 2022 | 106.75 | 106.95 | 107.85 | 106.00 | 130998 | 0.23% |
| 03 Nov 2022 | 106.50 | 106.65 | 107.70 | 105.75 | 121173 | -0.19% |
| 02 Nov 2022 | 106.70 | 106.00 | 108.75 | 105.60 | 180052 | 0.90% |
| 01 Nov 2022 | 105.75 | 107.40 | 107.50 | 105.20 | 111913 | -0.84% |
| 31 Oct 2022 | 106.65 | 108.55 | 108.95 | 106.30 | 116078 | -0.09% |
| 28 Oct 2022 | 106.75 | 108.80 | 110.00 | 105.35 | 328007 | -0.88% |
| 27 Oct 2022 | 107.70 | 107.70 | 109.55 | 106.50 | 190134 | 0.14% |
| 25 Oct 2022 | 107.55 | 109.40 | 109.40 | 107.05 | 100218 | -1.10% |
| 24 Oct 2022 | 108.75 | 107.80 | 114.00 | 106.70 | 84340 | 2.02% |
| 21 Oct 2022 | 106.60 | 108.10 | 109.10 | 106.00 | 185390 | -1.07% |
| 20 Oct 2022 | 107.75 | 109.40 | 109.40 | 107.20 | 229768 | -1.64% |
| 19 Oct 2022 | 109.55 | 109.75 | 111.80 | 108.80 | 167547 | -0.18% |
| 18 Oct 2022 | 109.75 | 111.15 | 111.40 | 109.05 | 223432 | -0.14% |
| 17 Oct 2022 | 109.90 | 114.20 | 114.35 | 109.25 | 475083 | -2.05% |
| 14 Oct 2022 | 112.20 | 112.80 | 114.75 | 111.20 | 414489 | 1.31% |
| 13 Oct 2022 | 110.75 | 111.45 | 111.75 | 109.70 | 183271 | -0.81% |
| 12 Oct 2022 | 111.65 | 111.20 | 113.00 | 108.40 | 315356 | 2.06% |
| 11 Oct 2022 | 109.40 | 112.00 | 112.40 | 108.70 | 237830 | -2.06% |
| 10 Oct 2022 | 111.70 | 113.00 | 113.35 | 110.95 | 229986 | -2.53% |
| 07 Oct 2022 | 114.60 | 111.95 | 116.05 | 110.55 | 440081 | 2.92% |
| 06 Oct 2022 | 111.35 | 111.00 | 112.50 | 110.95 | 335213 | 1.04% |
| 04 Oct 2022 | 110.20 | 110.50 | 111.70 | 109.05 | 209044 | 1.71% |
| 03 Oct 2022 | 108.35 | 111.50 | 112.75 | 107.55 | 266149 | -2.83% |
| 30 Sep 2022 | 111.50 | 109.00 | 112.50 | 107.10 | 579102 | 1.36% |
| 29 Sep 2022 | 110.00 | 111.70 | 113.10 | 108.90 | 348583 | -0.68% |
| 28 Sep 2022 | 110.75 | 109.90 | 114.30 | 108.95 | 404598 | 0.00% |
| 27 Sep 2022 | 110.75 | 111.60 | 114.10 | 109.00 | 434285 | -0.49% |
| 26 Sep 2022 | 111.30 | 116.05 | 116.05 | 108.15 | 643466 | -5.03% |
| 23 Sep 2022 | 117.20 | 119.90 | 120.20 | 115.60 | 477000 | -2.13% |
| 22 Sep 2022 | 119.75 | 120.45 | 123.80 | 117.35 | 587655 | -0.66% |
| 21 Sep 2022 | 120.55 | 123.50 | 124.50 | 119.55 | 527668 | -2.43% |
| 20 Sep 2022 | 123.55 | 126.50 | 128.30 | 123.10 | 546197 | -1.63% |
| 19 Sep 2022 | 125.60 | 122.70 | 127.90 | 121.55 | 1172752 | 3.04% |
| 16 Sep 2022 | 121.90 | 127.90 | 128.60 | 119.80 | 1419111 | -3.79% |
| 15 Sep 2022 | 126.70 | 115.35 | 128.05 | 115.30 | 2996964 | 10.22% |
| 14 Sep 2022 | 114.95 | 114.00 | 116.80 | 113.45 | 402261 | -0.17% |
| 13 Sep 2022 | 115.15 | 116.50 | 118.00 | 114.50 | 461824 | -0.99% |
| 12 Sep 2022 | 116.30 | 115.60 | 119.50 | 115.60 | 682469 | 1.79% |
| 09 Sep 2022 | 114.25 | 117.00 | 117.35 | 113.00 | 396040 | -1.68% |
| 08 Sep 2022 | 116.20 | 119.90 | 119.90 | 115.55 | 700052 | -2.60% |
| 07 Sep 2022 | 119.30 | 114.10 | 120.80 | 114.00 | 1273589 | 3.97% |
| 06 Sep 2022 | 114.75 | 117.70 | 117.80 | 114.10 | 632871 | -1.92% |
| 05 Sep 2022 | 117.00 | 116.00 | 119.15 | 113.80 | 924008 | 1.69% |
| 02 Sep 2022 | 115.05 | 109.30 | 118.80 | 109.20 | 1433396 | 5.89% |
| 01 Sep 2022 | 108.65 | 110.90 | 113.00 | 108.00 | 530965 | -2.21% |
| 30 Aug 2022 | 111.10 | 113.65 | 114.50 | 110.45 | 654567 | -1.29% |
| 29 Aug 2022 | 112.55 | 110.05 | 115.90 | 107.75 | 1400475 | -0.53% |
| 26 Aug 2022 | 113.15 | 109.05 | 114.00 | 107.50 | 1444070 | 4.14% |
| 25 Aug 2022 | 108.65 | 103.35 | 110.65 | 102.80 | 1819940 | 6.78% |
| 24 Aug 2022 | 101.75 | 102.65 | 103.40 | 100.10 | 474836 | -0.88% |
| 23 Aug 2022 | 102.65 | 104.40 | 104.40 | 101.45 | 759841 | 2.14% |
| 22 Aug 2022 | 100.50 | 97.50 | 101.45 | 95.55 | 509907 | 3.08% |
| 19 Aug 2022 | 97.50 | 99.15 | 100.00 | 95.40 | 294570 | -1.66% |
| 18 Aug 2022 | 99.15 | 102.00 | 102.75 | 98.25 | 402518 | -2.60% |
| 17 Aug 2022 | 101.80 | 100.90 | 102.90 | 100.85 | 827576 | 2.57% |
| 16 Aug 2022 | 99.25 | 95.10 | 101.40 | 94.80 | 1102620 | 3.98% |
| 12 Aug 2022 | 95.45 | 93.00 | 95.90 | 92.50 | 520772 | 3.30% |
| 11 Aug 2022 | 92.40 | 90.00 | 92.70 | 90.00 | 288378 | 2.84% |
| 10 Aug 2022 | 89.85 | 90.05 | 92.10 | 89.40 | 357938 | -1.21% |
| 08 Aug 2022 | 90.95 | 91.40 | 93.00 | 90.30 | 598510 | -0.87% |
| 05 Aug 2022 | 91.75 | 92.00 | 93.95 | 90.35 | 156738 | 0.11% |
| 04 Aug 2022 | 91.65 | 91.75 | 92.75 | 90.30 | 393475 | 0.71% |
| 03 Aug 2022 | 91.00 | 94.60 | 94.60 | 90.30 | 313918 | -3.86% |
| 02 Aug 2022 | 94.65 | 92.00 | 97.30 | 92.00 | 658895 | 2.27% |
| 01 Aug 2022 | 92.55 | 92.10 | 94.25 | 91.35 | 421299 | 1.37% |
| 29 Jul 2022 | 91.30 | 93.50 | 94.50 | 90.50 | 199131 | -1.35% |
| 28 Jul 2022 | 92.55 | 94.00 | 94.70 | 92.00 | 195610 | -0.70% |
| 27 Jul 2022 | 93.20 | 93.50 | 94.90 | 93.00 | 113645 | -1.53% |
| 26 Jul 2022 | 94.65 | 93.50 | 95.80 | 92.20 | 342709 | 1.28% |
| 25 Jul 2022 | 93.45 | 89.10 | 94.85 | 88.40 | 473476 | 3.78% |
| 22 Jul 2022 | 90.05 | 90.00 | 91.85 | 88.00 | 349520 | -0.33% |
| 21 Jul 2022 | 90.35 | 93.00 | 93.30 | 90.00 | 338704 | -3.21% |
| 20 Jul 2022 | 93.35 | 95.00 | 97.45 | 92.60 | 1136328 | -1.27% |
| 19 Jul 2022 | 94.55 | 96.00 | 97.40 | 90.90 | 1724683 | 2.00% |
| 18 Jul 2022 | 92.70 | 90.40 | 94.65 | 90.40 | 1916995 | 4.33% |
| 15 Jul 2022 | 88.85 | 86.80 | 91.80 | 85.70 | 2035216 | 2.36% |
| 14 Jul 2022 | 86.80 | 83.00 | 88.90 | 82.65 | 2753867 | 4.26% |
| 13 Jul 2022 | 83.25 | 74.40 | 87.40 | 74.40 | 5176797 | 12.96% |
| 12 Jul 2022 | 73.70 | 74.45 | 75.30 | 73.40 | 190818 | -1.01% |
| 11 Jul 2022 | 74.45 | 72.25 | 75.40 | 72.25 | 243898 | 1.43% |
| 08 Jul 2022 | 73.40 | 74.40 | 75.10 | 73.10 | 188724 | -0.61% |
| 07 Jul 2022 | 73.85 | 74.00 | 74.55 | 73.00 | 183732 | 0.14% |
| 06 Jul 2022 | 73.75 | 73.65 | 74.05 | 72.55 | 300979 | 0.14% |
| 05 Jul 2022 | 73.65 | 72.80 | 77.45 | 72.60 | 644302 | 1.94% |
| 04 Jul 2022 | 72.25 | 67.80 | 75.80 | 66.60 | 1165439 | 5.78% |
| 01 Jul 2022 | 68.30 | 69.40 | 73.00 | 65.50 | 1725076 | -8.01% |
| 30 Jun 2022 | 74.25 | 75.95 | 76.70 | 73.50 | 149628 | -2.24% |
| 29 Jun 2022 | 75.95 | 75.00 | 78.95 | 73.75 | 275805 | 0.46% |
| 28 Jun 2022 | 75.60 | 76.95 | 77.50 | 75.00 | 252112 | -3.01% |
| 27 Jun 2022 | 77.95 | 72.00 | 80.80 | 71.85 | 1332885 | 10.25% |
| 24 Jun 2022 | 70.70 | 70.10 | 71.30 | 69.90 | 173248 | 1.22% |
| 23 Jun 2022 | 69.85 | 71.70 | 71.90 | 69.05 | 227301 | -1.48% |
| 22 Jun 2022 | 70.90 | 73.80 | 73.80 | 70.45 | 223823 | -3.08% |
| 21 Jun 2022 | 73.15 | 71.60 | 74.25 | 71.55 | 244183 | 2.16% |
| 20 Jun 2022 | 71.60 | 75.00 | 76.10 | 71.00 | 212667 | -6.47% |
| 17 Jun 2022 | 76.55 | 77.25 | 78.20 | 75.75 | 115944 | -2.17% |
| 16 Jun 2022 | 78.25 | 82.50 | 82.50 | 75.55 | 196130 | -2.25% |
| 15 Jun 2022 | 80.05 | 80.00 | 81.10 | 79.50 | 183980 | 0.50% |
| 14 Jun 2022 | 79.65 | 83.00 | 83.35 | 79.15 | 159108 | -0.87% |
| 13 Jun 2022 | 80.35 | 84.30 | 84.50 | 79.00 | 299296 | -5.86% |
| 10 Jun 2022 | 85.35 | 86.35 | 86.35 | 84.10 | 330240 | -1.44% |
| 09 Jun 2022 | 86.60 | 88.05 | 88.50 | 86.35 | 157970 | -2.15% |
| 08 Jun 2022 | 88.50 | 89.00 | 90.00 | 88.00 | 65468 | 0.40% |
| 07 Jun 2022 | 88.15 | 88.95 | 90.25 | 87.80 | 94535 | -0.90% |
| 06 Jun 2022 | 88.95 | 89.80 | 90.00 | 87.45 | 90594 | 0.00% |
| 03 Jun 2022 | 88.95 | 90.05 | 91.40 | 88.50 | 114013 | -0.73% |
| 02 Jun 2022 | 89.60 | 89.70 | 90.25 | 89.25 | 57361 | 0.17% |
| 01 Jun 2022 | 89.45 | 90.00 | 92.00 | 87.80 | 178362 | 0.11% |
| 31 May 2022 | 89.35 | 89.80 | 89.90 | 88.20 | 132845 | 0.51% |
| 30 May 2022 | 88.90 | 88.80 | 89.90 | 87.05 | 194467 | 1.43% |
| 27 May 2022 | 87.65 | 87.00 | 89.50 | 87.00 | 170620 | 1.39% |
| 26 May 2022 | 86.45 | 87.55 | 87.60 | 83.25 | 287363 | -0.80% |
| 25 May 2022 | 87.15 | 91.00 | 91.70 | 85.90 | 270659 | -4.23% |
| 24 May 2022 | 91.00 | 92.60 | 92.95 | 90.55 | 99936 | -1.30% |
| 23 May 2022 | 92.20 | 95.20 | 95.25 | 91.50 | 147001 | -2.38% |
| 20 May 2022 | 94.45 | 94.70 | 95.55 | 93.85 | 118799 | 1.50% |
| 19 May 2022 | 93.05 | 92.10 | 95.90 | 92.10 | 373491 | -3.53% |
| 18 May 2022 | 96.45 | 93.00 | 98.25 | 93.00 | 658213 | 4.95% |
| 17 May 2022 | 91.90 | 91.95 | 92.45 | 90.50 | 246836 | 1.04% |
| 16 May 2022 | 90.95 | 90.45 | 92.10 | 88.75 | 288522 | 3.00% |
| 13 May 2022 | 88.30 | 89.05 | 91.60 | 87.60 | 262920 | 0.06% |
| 12 May 2022 | 88.25 | 90.10 | 92.75 | 86.85 | 310923 | -5.61% |
| 11 May 2022 | 93.50 | 96.20 | 97.65 | 92.45 | 244794 | -2.71% |
| 10 May 2022 | 96.10 | 97.50 | 100.05 | 96.00 | 172325 | -3.03% |
| 09 May 2022 | 99.10 | 97.90 | 104.90 | 94.20 | 170658 | 0.97% |
| 06 May 2022 | 98.15 | 96.00 | 98.40 | 95.30 | 149301 | 0.62% |
| 05 May 2022 | 97.55 | 99.90 | 100.55 | 96.55 | 183914 | -1.56% |
| 04 May 2022 | 99.10 | 100.35 | 101.40 | 97.95 | 164953 | -1.05% |
| 02 May 2022 | 100.15 | 100.50 | 101.50 | 99.50 | 294487 | -0.79% |
| 29 Apr 2022 | 100.95 | 102.50 | 103.60 | 100.50 | 189805 | -1.51% |
| 28 Apr 2022 | 102.50 | 103.80 | 104.45 | 102.00 | 229073 | -0.44% |
| 27 Apr 2022 | 102.95 | 104.90 | 104.90 | 102.25 | 287766 | -2.32% |
| 26 Apr 2022 | 105.40 | 106.40 | 108.00 | 105.00 | 213104 | -0.28% |
| 25 Apr 2022 | 105.70 | 105.50 | 106.50 | 104.70 | 217312 | -0.98% |
| 22 Apr 2022 | 106.75 | 107.00 | 108.25 | 106.30 | 150198 | -0.33% |
| 21 Apr 2022 | 107.10 | 107.10 | 109.15 | 106.65 | 237679 | 0.80% |
| 20 Apr 2022 | 106.25 | 105.90 | 107.05 | 104.95 | 159799 | 1.34% |
| 19 Apr 2022 | 104.85 | 106.00 | 110.80 | 102.00 | 667254 | -0.76% |
| 18 Apr 2022 | 105.65 | 106.55 | 107.70 | 105.20 | 199061 | -1.22% |
| 13 Apr 2022 | 106.95 | 107.45 | 109.80 | 106.25 | 243255 | 0.33% |
| 12 Apr 2022 | 106.60 | 107.90 | 108.45 | 105.05 | 213838 | -1.20% |
| 11 Apr 2022 | 107.90 | 109.65 | 109.90 | 107.50 | 205125 | -1.10% |
| 08 Apr 2022 | 109.10 | 108.75 | 110.00 | 107.45 | 316876 | 1.02% |
| 07 Apr 2022 | 108.00 | 109.80 | 111.50 | 107.05 | 518143 | -1.28% |
| 06 Apr 2022 | 109.40 | 107.70 | 112.40 | 106.95 | 1217023 | 1.25% |
| 05 Apr 2022 | 108.05 | 103.50 | 110.55 | 103.50 | 1562537 | 5.06% |
| 04 Apr 2022 | 102.85 | 101.35 | 103.80 | 100.10 | 515578 | 2.34% |
| 01 Apr 2022 | 100.50 | 96.60 | 102.00 | 96.60 | 640142 | 3.88% |
| 31 Mar 2022 | 96.75 | 97.15 | 97.50 | 96.00 | 515814 | -0.05% |
| 30 Mar 2022 | 96.80 | 96.90 | 98.80 | 96.25 | 389485 | 1.04% |
| 29 Mar 2022 | 95.80 | 97.35 | 98.60 | 95.00 | 680374 | -0.83% |
| 28 Mar 2022 | 96.60 | 99.80 | 100.20 | 96.10 | 633203 | -3.21% |
| 25 Mar 2022 | 99.80 | 101.70 | 102.40 | 98.70 | 385682 | -1.58% |
| 24 Mar 2022 | 101.40 | 101.95 | 103.20 | 101.00 | 271270 | -0.54% |
| 23 Mar 2022 | 101.95 | 101.80 | 103.35 | 101.30 | 348598 | 1.14% |
| 22 Mar 2022 | 100.80 | 103.00 | 103.80 | 100.10 | 425667 | -2.14% |
| 21 Mar 2022 | 103.00 | 101.00 | 105.75 | 100.55 | 1294740 | 2.54% |
| 17 Mar 2022 | 100.45 | 101.25 | 102.95 | 100.00 | 392036 | -0.25% |
| 16 Mar 2022 | 100.70 | 101.55 | 101.90 | 100.00 | 331955 | 1.36% |
| 15 Mar 2022 | 99.35 | 99.05 | 102.60 | 98.70 | 645376 | 0.76% |
| 14 Mar 2022 | 98.60 | 99.60 | 100.75 | 97.90 | 393254 | -0.45% |
| 11 Mar 2022 | 99.05 | 99.50 | 100.35 | 98.85 | 301920 | -0.15% |
| 10 Mar 2022 | 99.20 | 100.60 | 102.20 | 98.85 | 535077 | 0.00% |
| 09 Mar 2022 | 99.20 | 96.95 | 100.30 | 96.60 | 606468 | 2.90% |
| 08 Mar 2022 | 96.40 | 96.70 | 98.35 | 95.25 | 284416 | -0.41% |
| 07 Mar 2022 | 96.80 | 98.00 | 98.15 | 95.30 | 304192 | -2.32% |
| 04 Mar 2022 | 99.10 | 98.60 | 100.35 | 98.20 | 220606 | -0.35% |
| 03 Mar 2022 | 99.45 | 101.95 | 101.95 | 99.00 | 257642 | 0.30% |
| 02 Mar 2022 | 99.15 | 102.90 | 104.00 | 98.55 | 486929 | -1.34% |
| 28 Feb 2022 | 100.50 | 99.50 | 103.05 | 98.00 | 468963 | 0.85% |
| 25 Feb 2022 | 99.65 | 97.50 | 101.40 | 97.50 | 303992 | 4.29% |
| 24 Feb 2022 | 95.55 | 99.00 | 99.00 | 95.10 | 449317 | -4.74% |
| 23 Feb 2022 | 100.30 | 101.45 | 103.60 | 99.60 | 292500 | 0.40% |
| 22 Feb 2022 | 99.90 | 100.00 | 101.50 | 98.00 | 336241 | -1.87% |
| 21 Feb 2022 | 101.80 | 106.00 | 107.00 | 100.50 | 475613 | -3.87% |
| 18 Feb 2022 | 105.90 | 106.40 | 107.85 | 105.25 | 191758 | -0.61% |
| 17 Feb 2022 | 106.55 | 110.40 | 110.40 | 106.30 | 171537 | -0.33% |
| 16 Feb 2022 | 106.90 | 108.40 | 109.70 | 106.25 | 242608 | -0.28% |
| 15 Feb 2022 | 107.20 | 106.00 | 109.90 | 104.75 | 428277 | 1.37% |
| 14 Feb 2022 | 105.75 | 109.40 | 111.75 | 104.50 | 416952 | -5.92% |
| 11 Feb 2022 | 112.40 | 115.75 | 115.75 | 112.00 | 153155 | -2.13% |
| 10 Feb 2022 | 114.85 | 115.15 | 117.65 | 114.10 | 184468 | -0.26% |
| 09 Feb 2022 | 115.15 | 114.00 | 116.80 | 113.35 | 183127 | 1.63% |
| 08 Feb 2022 | 113.30 | 115.40 | 115.85 | 112.30 | 172163 | -1.13% |
| 07 Feb 2022 | 114.60 | 118.00 | 119.20 | 114.00 | 574620 | -1.50% |
| 04 Feb 2022 | 116.35 | 115.30 | 116.50 | 113.95 | 217607 | 1.31% |
| 03 Feb 2022 | 114.85 | 117.90 | 117.90 | 114.00 | 360024 | -1.88% |
| 02 Feb 2022 | 117.05 | 110.40 | 118.50 | 110.10 | 908726 | 6.51% |
| 01 Feb 2022 | 109.90 | 110.05 | 111.25 | 109.10 | 456460 | -0.05% |
| 31 Jan 2022 | 109.95 | 114.00 | 114.35 | 109.50 | 619941 | -3.30% |
| 28 Jan 2022 | 113.70 | 114.00 | 115.65 | 113.20 | 215811 | 0.62% |
| 27 Jan 2022 | 113.00 | 113.10 | 115.50 | 112.00 | 247149 | -1.35% |
| 25 Jan 2022 | 114.55 | 111.40 | 115.50 | 110.05 | 195039 | 1.96% |
| 24 Jan 2022 | 112.35 | 117.00 | 117.50 | 110.55 | 403842 | -4.34% |
| 21 Jan 2022 | 117.45 | 119.00 | 120.50 | 116.05 | 383301 | -2.08% |
| 20 Jan 2022 | 119.95 | 119.00 | 123.20 | 119.00 | 474497 | 0.42% |
| 19 Jan 2022 | 119.45 | 118.85 | 120.75 | 117.10 | 380405 | 0.46% |
| 18 Jan 2022 | 118.90 | 121.35 | 123.70 | 118.20 | 440539 | -3.41% |
| 17 Jan 2022 | 123.10 | 121.50 | 123.50 | 121.00 | 379440 | 2.12% |
| 14 Jan 2022 | 120.55 | 124.70 | 124.70 | 120.10 | 290939 | -0.54% |
| 13 Jan 2022 | 121.20 | 121.40 | 123.00 | 120.00 | 224124 | 0.62% |
| 12 Jan 2022 | 120.45 | 120.10 | 122.25 | 119.20 | 320463 | 1.09% |
| 11 Jan 2022 | 119.15 | 123.00 | 123.60 | 118.60 | 398838 | -2.85% |
| 10 Jan 2022 | 122.65 | 123.20 | 124.45 | 122.15 | 447610 | 0.33% |
| 07 Jan 2022 | 122.25 | 123.90 | 124.90 | 120.75 | 489695 | -0.61% |
| 06 Jan 2022 | 123.00 | 120.85 | 125.45 | 120.50 | 1163785 | 1.78% |
| 05 Jan 2022 | 120.85 | 121.55 | 123.30 | 118.15 | 954601 | 0.21% |
| 04 Jan 2022 | 120.60 | 113.30 | 121.85 | 111.80 | 1900175 | 6.82% |
| 03 Jan 2022 | 112.90 | 112.00 | 114.50 | 110.70 | 381432 | 0.98% |
| 31 Dec 2021 | 111.80 | 110.20 | 112.95 | 110.10 | 197226 | 1.50% |
| 30 Dec 2021 | 110.15 | 111.20 | 113.65 | 109.25 | 234105 | -1.34% |
| 29 Dec 2021 | 111.65 | 110.75 | 113.15 | 110.60 | 258774 | 0.81% |
| 28 Dec 2021 | 110.75 | 108.50 | 112.00 | 108.25 | 374307 | 2.83% |
| 27 Dec 2021 | 107.70 | 107.75 | 108.35 | 106.15 | 169958 | 0.09% |
| 24 Dec 2021 | 107.60 | 109.15 | 109.20 | 106.80 | 199932 | -0.92% |
| 23 Dec 2021 | 108.60 | 108.55 | 109.75 | 108.10 | 227871 | 0.56% |
| 22 Dec 2021 | 108.00 | 107.35 | 108.70 | 106.55 | 284925 | 1.98% |
| 21 Dec 2021 | 105.90 | 106.60 | 110.00 | 104.75 | 791633 | 0.71% |
| 20 Dec 2021 | 105.15 | 112.80 | 112.80 | 102.10 | 1061585 | -6.95% |
| 17 Dec 2021 | 113.00 | 115.00 | 116.60 | 112.05 | 514241 | -2.92% |
| 16 Dec 2021 | 116.40 | 119.10 | 119.85 | 115.60 | 347967 | -1.81% |
| 15 Dec 2021 | 118.55 | 121.60 | 123.30 | 118.00 | 754969 | -1.74% |
| 14 Dec 2021 | 120.65 | 118.45 | 121.50 | 117.75 | 448377 | 1.77% |
| 13 Dec 2021 | 118.55 | 119.60 | 120.30 | 118.00 | 500983 | -0.04% |
| 10 Dec 2021 | 118.60 | 117.80 | 120.00 | 117.50 | 572209 | 0.98% |
| 09 Dec 2021 | 117.45 | 118.00 | 120.40 | 117.15 | 739254 | 0.04% |
| 08 Dec 2021 | 117.40 | 118.10 | 119.70 | 116.70 | 485975 | 0.21% |
| 07 Dec 2021 | 117.15 | 121.90 | 121.90 | 116.10 | 603002 | 0.39% |
| 06 Dec 2021 | 116.70 | 116.75 | 121.20 | 113.10 | 1908341 | 0.43% |
| 03 Dec 2021 | 116.20 | 122.60 | 123.05 | 115.50 | 1480640 | -4.60% |
| 02 Dec 2021 | 121.80 | 122.30 | 122.80 | 119.05 | 412559 | 0.08% |
| 01 Dec 2021 | 121.70 | 123.50 | 126.10 | 120.75 | 377261 | -0.86% |
| 30 Nov 2021 | 122.75 | 122.85 | 127.45 | 122.15 | 313463 | 0.66% |
| 29 Nov 2021 | 121.95 | 126.80 | 128.00 | 121.15 | 531462 | -3.90% |
| 26 Nov 2021 | 126.90 | 133.00 | 133.90 | 124.20 | 1000973 | -5.47% |
| 25 Nov 2021 | 134.25 | 136.00 | 142.00 | 132.60 | 1069538 | -0.85% |
| 24 Nov 2021 | 135.40 | 136.10 | 138.35 | 135.05 | 420726 | 0.30% |
| 23 Nov 2021 | 135.00 | 134.30 | 137.45 | 133.35 | 426207 | 0.52% |
| 22 Nov 2021 | 134.30 | 142.00 | 142.55 | 133.10 | 481949 | -4.85% |
| 18 Nov 2021 | 141.15 | 142.95 | 144.45 | 138.00 | 521648 | -1.29% |
| 17 Nov 2021 | 143.00 | 141.00 | 148.50 | 140.00 | 982809 | 0.70% |
| 16 Nov 2021 | 142.00 | 147.90 | 147.90 | 140.30 | 564361 | -3.27% |
| 15 Nov 2021 | 146.80 | 152.00 | 153.70 | 145.60 | 725868 | -3.29% |
| 12 Nov 2021 | 151.80 | 156.05 | 159.90 | 150.25 | 2422340 | -2.16% |
| 11 Nov 2021 | 155.15 | 145.00 | 156.15 | 145.00 | 3934547 | 7.18% |
| 10 Nov 2021 | 144.75 | 139.95 | 148.00 | 138.80 | 1338721 | 3.91% |
| 09 Nov 2021 | 139.30 | 136.00 | 144.40 | 136.00 | 1164836 | 2.92% |
| 08 Nov 2021 | 135.35 | 136.95 | 138.90 | 134.45 | 267975 | -1.17% |
| 04 Nov 2021 | 136.95 | 135.10 | 139.00 | 135.10 | 125767 | 1.86% |
| 03 Nov 2021 | 134.45 | 137.85 | 138.40 | 134.00 | 232909 | -1.39% |
| 02 Nov 2021 | 136.35 | 143.00 | 143.90 | 135.55 | 883835 | -1.87% |
| 01 Nov 2021 | 138.95 | 134.95 | 141.00 | 134.50 | 415297 | 3.42% |
| 29 Oct 2021 | 134.35 | 133.00 | 136.50 | 132.10 | 490434 | 1.63% |
| 28 Oct 2021 | 132.20 | 135.70 | 137.00 | 131.30 | 255049 | -3.11% |
| 27 Oct 2021 | 136.45 | 136.75 | 138.65 | 135.45 | 433626 | 0.59% |
| 26 Oct 2021 | 135.65 | 129.90 | 137.00 | 129.30 | 523747 | 5.24% |
| 25 Oct 2021 | 128.90 | 130.90 | 132.00 | 125.45 | 338591 | 0.86% |
| 22 Oct 2021 | 127.80 | 130.40 | 133.35 | 125.00 | 409269 | -3.11% |
| 21 Oct 2021 | 131.90 | 136.85 | 137.35 | 130.80 | 427908 | -2.84% |
| 20 Oct 2021 | 135.75 | 132.00 | 137.80 | 130.35 | 609333 | 2.92% |
| 19 Oct 2021 | 131.90 | 137.80 | 139.30 | 130.85 | 641175 | -3.62% |
| 18 Oct 2021 | 136.85 | 142.60 | 143.50 | 136.15 | 778253 | -3.22% |
| 14 Oct 2021 | 141.40 | 148.75 | 149.70 | 140.15 | 1084201 | -3.25% |
| 13 Oct 2021 | 146.15 | 136.70 | 149.00 | 135.80 | 2091642 | 7.70% |
| 12 Oct 2021 | 135.70 | 135.60 | 140.75 | 134.50 | 1088486 | 0.26% |
| 11 Oct 2021 | 135.35 | 134.65 | 139.90 | 131.70 | 1175373 | 1.16% |
| 08 Oct 2021 | 133.80 | 133.90 | 136.75 | 132.65 | 750065 | 0.53% |
| 07 Oct 2021 | 133.10 | 129.30 | 134.75 | 129.00 | 891834 | 3.66% |
| 06 Oct 2021 | 128.40 | 131.30 | 134.75 | 127.70 | 649437 | -1.53% |
| 05 Oct 2021 | 130.40 | 128.50 | 133.10 | 128.00 | 643651 | 1.60% |
| 04 Oct 2021 | 128.35 | 126.70 | 130.80 | 126.10 | 560457 | 1.82% |
| 01 Oct 2021 | 126.05 | 125.45 | 127.50 | 125.00 | 238770 | 0.08% |
| 30 Sep 2021 | 125.95 | 126.95 | 131.00 | 125.40 | 676765 | -0.43% |
| 29 Sep 2021 | 126.50 | 125.60 | 127.45 | 123.50 | 467784 | 0.00% |
| 28 Sep 2021 | 126.50 | 122.45 | 129.60 | 121.95 | 1026120 | 3.43% |
| 27 Sep 2021 | 122.30 | 124.95 | 125.95 | 120.75 | 467938 | -1.37% |
| 24 Sep 2021 | 124.00 | 125.45 | 126.45 | 123.70 | 352019 | -0.64% |
| 23 Sep 2021 | 124.80 | 125.45 | 127.25 | 123.80 | 334215 | 0.24% |
| 22 Sep 2021 | 124.50 | 126.45 | 127.50 | 123.50 | 571551 | -1.35% |
| 21 Sep 2021 | 126.20 | 127.35 | 130.20 | 124.90 | 331375 | -0.04% |
| 20 Sep 2021 | 126.25 | 128.60 | 133.85 | 125.00 | 551081 | -2.32% |
| 17 Sep 2021 | 129.25 | 129.00 | 136.50 | 123.25 | 1244328 | 0.98% |
| 16 Sep 2021 | 128.00 | 130.00 | 131.85 | 127.70 | 304054 | -1.50% |
| 15 Sep 2021 | 129.95 | 131.10 | 132.95 | 129.40 | 395408 | -0.88% |
| 14 Sep 2021 | 131.10 | 134.25 | 134.45 | 130.15 | 373221 | -1.72% |
| 13 Sep 2021 | 133.40 | 132.00 | 136.70 | 131.10 | 362652 | 1.48% |
| 09 Sep 2021 | 131.45 | 132.00 | 134.00 | 131.00 | 182040 | -0.94% |
| 08 Sep 2021 | 132.70 | 132.50 | 136.40 | 131.20 | 309799 | 0.34% |
| 07 Sep 2021 | 132.25 | 132.95 | 137.10 | 127.70 | 547826 | -0.53% |
| 06 Sep 2021 | 132.95 | 136.30 | 136.50 | 132.10 | 232050 | -1.81% |
| 03 Sep 2021 | 135.40 | 135.55 | 137.55 | 134.00 | 762596 | -0.11% |
| 02 Sep 2021 | 135.55 | 131.00 | 140.00 | 130.15 | 1873482 | 3.71% |
| 01 Sep 2021 | 130.70 | 134.00 | 135.00 | 130.00 | 879059 | -1.66% |
| 31 Aug 2021 | 132.90 | 118.80 | 137.75 | 118.20 | 2931181 | 12.25% |
| 30 Aug 2021 | 118.40 | 119.10 | 120.00 | 117.95 | 244336 | -0.17% |
| 27 Aug 2021 | 118.60 | 118.00 | 119.70 | 117.55 | 180243 | 1.02% |
| 26 Aug 2021 | 117.40 | 117.50 | 121.20 | 116.10 | 383821 | 0.60% |
| 25 Aug 2021 | 116.70 | 120.95 | 120.95 | 116.00 | 306628 | -2.30% |
| 24 Aug 2021 | 119.45 | 124.05 | 124.80 | 118.50 | 389980 | -2.69% |
| 23 Aug 2021 | 122.75 | 115.35 | 125.65 | 112.05 | 755091 | 6.60% |
| 20 Aug 2021 | 115.15 | 117.50 | 119.20 | 114.50 | 334138 | -3.36% |
| 18 Aug 2021 | 119.15 | 122.60 | 122.60 | 118.35 | 239704 | -2.38% |
| 17 Aug 2021 | 122.05 | 125.45 | 125.85 | 119.30 | 216331 | -2.40% |
| 16 Aug 2021 | 125.05 | 126.55 | 127.95 | 124.40 | 147945 | -2.08% |
| 13 Aug 2021 | 127.70 | 129.20 | 130.00 | 126.45 | 238997 | -0.78% |
| 12 Aug 2021 | 128.70 | 127.00 | 129.85 | 126.45 | 341699 | 2.22% |
| 11 Aug 2021 | 125.90 | 122.30 | 129.50 | 118.00 | 636124 | 2.40% |
| 10 Aug 2021 | 122.95 | 131.85 | 132.65 | 121.00 | 964165 | -6.57% |
| 09 Aug 2021 | 131.60 | 135.90 | 136.40 | 130.40 | 343546 | -2.45% |
| 06 Aug 2021 | 134.90 | 135.40 | 136.75 | 134.00 | 270554 | -0.07% |
| 05 Aug 2021 | 135.00 | 135.50 | 137.25 | 133.55 | 485937 | 0.26% |
| 04 Aug 2021 | 134.65 | 137.20 | 140.80 | 133.60 | 1003908 | -1.10% |
| 03 Aug 2021 | 136.15 | 138.00 | 139.00 | 135.50 | 444932 | -0.58% |
| 02 Aug 2021 | 136.95 | 141.95 | 142.00 | 136.00 | 645887 | -1.15% |
| 30 Jul 2021 | 138.55 | 146.10 | 148.60 | 137.10 | 2409956 | -1.91% |
| 29 Jul 2021 | 141.25 | 137.60 | 142.10 | 136.70 | 1283349 | 3.56% |
| 28 Jul 2021 | 136.40 | 136.50 | 138.80 | 130.50 | 844260 | 0.44% |
| 27 Jul 2021 | 135.80 | 138.50 | 143.00 | 134.25 | 1356258 | -1.34% |
| 26 Jul 2021 | 137.65 | 138.00 | 140.20 | 137.00 | 335128 | -0.76% |
| 23 Jul 2021 | 138.70 | 143.75 | 144.50 | 137.50 | 897587 | -2.63% |
| 22 Jul 2021 | 142.45 | 139.60 | 144.00 | 138.00 | 873693 | 3.00% |
| 20 Jul 2021 | 138.30 | 141.00 | 142.15 | 136.20 | 577647 | -2.47% |
| 19 Jul 2021 | 141.80 | 141.80 | 144.50 | 140.25 | 836591 | -1.05% |
| 16 Jul 2021 | 143.30 | 142.55 | 144.80 | 142.40 | 517441 | 0.84% |
| 15 Jul 2021 | 142.10 | 143.00 | 147.45 | 141.50 | 2347433 | 1.07% |
| 14 Jul 2021 | 140.60 | 136.85 | 141.80 | 135.80 | 843653 | 3.00% |
| 13 Jul 2021 | 136.50 | 137.30 | 138.55 | 136.10 | 293375 | 0.26% |
| 12 Jul 2021 | 136.15 | 136.10 | 139.30 | 135.35 | 453071 | 0.85% |
| 09 Jul 2021 | 135.00 | 136.00 | 136.90 | 134.70 | 233912 | -0.44% |
| 08 Jul 2021 | 135.60 | 134.50 | 139.40 | 134.50 | 641012 | 0.82% |
| 07 Jul 2021 | 134.50 | 135.75 | 136.85 | 133.10 | 396557 | -0.44% |
| 06 Jul 2021 | 135.10 | 137.70 | 138.45 | 134.25 | 418151 | -1.46% |
| 05 Jul 2021 | 137.10 | 138.85 | 139.40 | 136.70 | 364577 | -0.62% |
| 02 Jul 2021 | 137.95 | 136.90 | 140.25 | 136.55 | 576712 | 1.28% |
| 01 Jul 2021 | 136.20 | 136.70 | 138.95 | 135.60 | 315431 | -0.29% |
| 30 Jun 2021 | 136.60 | 138.95 | 142.40 | 135.05 | 1145083 | -0.98% |
| 29 Jun 2021 | 137.95 | 138.60 | 140.40 | 137.50 | 547908 | 0.29% |
| 28 Jun 2021 | 137.55 | 137.40 | 144.00 | 135.25 | 1242796 | 1.25% |
| 25 Jun 2021 | 135.85 | 138.75 | 139.00 | 134.50 | 483895 | -1.31% |
| 24 Jun 2021 | 137.65 | 138.55 | 140.85 | 135.60 | 399199 | -0.07% |
| 23 Jun 2021 | 137.75 | 139.00 | 140.10 | 137.55 | 183666 | -0.51% |
| 22 Jun 2021 | 138.45 | 140.30 | 141.15 | 137.65 | 313491 | -0.54% |
| 21 Jun 2021 | 139.20 | 139.30 | 140.55 | 136.50 | 350475 | -1.10% |
| 18 Jun 2021 | 140.75 | 142.00 | 143.00 | 134.10 | 957063 | -0.28% |
| 17 Jun 2021 | 141.15 | 143.00 | 148.70 | 139.50 | 875606 | -0.63% |
| 16 Jun 2021 | 142.05 | 147.10 | 150.50 | 141.00 | 1763830 | -2.77% |
| 15 Jun 2021 | 146.10 | 139.90 | 147.50 | 139.00 | 2286847 | 5.49% |
| 14 Jun 2021 | 138.50 | 138.90 | 141.50 | 133.05 | 1925438 | -5.62% |
| 11 Jun 2021 | 146.75 | 146.00 | 148.00 | 143.05 | 1428949 | 3.45% |
| 10 Jun 2021 | 141.85 | 142.10 | 143.80 | 140.50 | 489950 | 2.12% |
| 09 Jun 2021 | 138.90 | 141.95 | 146.40 | 136.70 | 1426232 | -1.38% |
| 08 Jun 2021 | 140.85 | 139.60 | 143.95 | 135.65 | 975001 | 1.51% |
| 07 Jun 2021 | 138.75 | 140.35 | 142.10 | 138.35 | 385275 | -0.36% |
| 04 Jun 2021 | 139.25 | 139.60 | 144.00 | 138.35 | 527503 | -0.32% |
| 03 Jun 2021 | 139.70 | 141.50 | 142.80 | 139.15 | 246986 | -0.50% |
| 02 Jun 2021 | 140.40 | 140.40 | 143.60 | 137.80 | 559269 | 0.57% |
| 01 Jun 2021 | 139.60 | 137.50 | 142.00 | 136.85 | 792163 | 3.33% |
| 31 May 2021 | 135.10 | 138.05 | 139.45 | 134.00 | 448153 | -2.03% |
| 28 May 2021 | 137.90 | 142.20 | 143.40 | 137.10 | 404747 | -2.30% |
| 27 May 2021 | 141.15 | 141.70 | 143.50 | 140.70 | 270275 | 0.39% |
| 26 May 2021 | 140.60 | 146.00 | 146.70 | 139.75 | 474210 | -3.30% |
| 25 May 2021 | 145.40 | 141.45 | 147.75 | 141.30 | 719677 | 2.79% |
| 24 May 2021 | 141.45 | 141.00 | 143.10 | 139.45 | 329083 | 0.64% |
| 21 May 2021 | 140.55 | 141.00 | 144.70 | 140.10 | 390552 | -0.25% |
| 20 May 2021 | 140.90 | 146.60 | 146.60 | 140.50 | 378596 | -2.25% |
| 19 May 2021 | 144.15 | 144.25 | 147.85 | 143.10 | 405679 | 0.38% |
| 18 May 2021 | 143.60 | 147.95 | 149.05 | 143.00 | 426155 | -2.15% |
| 17 May 2021 | 146.75 | 148.70 | 151.00 | 146.05 | 721676 | 0.69% |
| 14 May 2021 | 145.75 | 151.60 | 153.00 | 141.05 | 1079044 | -2.61% |
| 12 May 2021 | 149.65 | 146.50 | 157.80 | 144.00 | 2302867 | 2.08% |
| 11 May 2021 | 146.60 | 135.00 | 150.60 | 132.60 | 3087135 | 6.42% |
| 10 May 2021 | 137.75 | 139.00 | 140.50 | 135.60 | 1021520 | 1.66% |
| 07 May 2021 | 135.50 | 139.85 | 141.75 | 134.60 | 1282935 | -2.45% |
| 06 May 2021 | 138.90 | 137.50 | 143.80 | 132.20 | 6033249 | 3.58% |
| 05 May 2021 | 134.10 | 115.70 | 137.00 | 115.55 | 9274147 | 16.25% |
| 04 May 2021 | 115.35 | 114.50 | 118.60 | 114.05 | 1164324 | 1.23% |
| 03 May 2021 | 113.95 | 111.05 | 115.50 | 111.05 | 404637 | 2.01% |
| 30 Apr 2021 | 111.70 | 111.00 | 116.60 | 111.00 | 707041 | -0.31% |
| 29 Apr 2021 | 112.05 | 115.00 | 115.45 | 110.90 | 409072 | -1.84% |
| 28 Apr 2021 | 114.15 | 113.30 | 115.60 | 112.30 | 576458 | 2.01% |
| 27 Apr 2021 | 111.90 | 115.00 | 115.65 | 111.00 | 425358 | -2.10% |
| 26 Apr 2021 | 114.30 | 112.45 | 114.90 | 111.05 | 525753 | 2.28% |
| 23 Apr 2021 | 111.75 | 107.45 | 115.50 | 106.90 | 1058052 | 4.63% |
| 22 Apr 2021 | 106.80 | 106.90 | 109.75 | 105.10 | 319736 | -0.09% |
| 20 Apr 2021 | 106.90 | 109.15 | 111.70 | 105.90 | 279311 | -1.52% |
| 19 Apr 2021 | 108.55 | 108.90 | 110.10 | 106.20 | 448582 | -3.34% |
| 16 Apr 2021 | 112.30 | 107.90 | 114.70 | 106.80 | 1006186 | 4.86% |
| 15 Apr 2021 | 107.10 | 108.15 | 109.95 | 104.70 | 388528 | -1.92% |
| 13 Apr 2021 | 109.20 | 105.05 | 111.00 | 105.05 | 1016289 | 4.60% |
| 12 Apr 2021 | 104.40 | 113.50 | 114.00 | 102.00 | 1241621 | -10.35% |
| 09 Apr 2021 | 116.45 | 116.00 | 121.25 | 115.05 | 1552030 | 0.26% |
| 08 Apr 2021 | 116.15 | 115.85 | 118.20 | 115.00 | 1332806 | 1.09% |
| 07 Apr 2021 | 114.90 | 116.45 | 118.05 | 114.50 | 636056 | -0.69% |
| 06 Apr 2021 | 115.70 | 115.80 | 118.25 | 112.40 | 1243382 | -0.04% |
| 05 Apr 2021 | 115.75 | 114.05 | 116.80 | 107.50 | 3656668 | 3.86% |
| 01 Apr 2021 | 111.45 | 106.50 | 112.00 | 105.95 | 1193557 | 5.59% |
| 31 Mar 2021 | 105.55 | 99.25 | 112.00 | 98.25 | 2527498 | 6.19% |
| 30 Mar 2021 | 99.40 | 102.60 | 103.95 | 99.00 | 411416 | -2.50% |
| 26 Mar 2021 | 101.95 | 96.05 | 105.50 | 96.05 | 1687662 | 6.42% |
| 25 Mar 2021 | 95.80 | 98.00 | 98.20 | 94.00 | 508054 | -1.39% |
| 24 Mar 2021 | 97.15 | 100.85 | 101.45 | 96.85 | 276702 | -3.19% |
| 23 Mar 2021 | 100.35 | 101.45 | 103.00 | 100.00 | 222572 | -0.40% |
| 22 Mar 2021 | 100.75 | 98.80 | 103.80 | 98.30 | 615615 | 2.54% |
| 19 Mar 2021 | 98.25 | 99.50 | 100.05 | 95.10 | 430669 | -1.36% |
| 18 Mar 2021 | 99.60 | 101.40 | 102.40 | 97.50 | 391874 | -1.04% |
| 17 Mar 2021 | 100.65 | 104.40 | 104.90 | 100.45 | 385221 | -2.94% |
| 16 Mar 2021 | 103.70 | 103.95 | 106.10 | 103.25 | 250838 | 0.34% |
| 15 Mar 2021 | 103.35 | 105.00 | 105.80 | 101.65 | 458073 | -1.34% |
| 12 Mar 2021 | 104.75 | 108.10 | 108.10 | 104.05 | 608956 | -2.38% |
| 10 Mar 2021 | 107.30 | 107.85 | 108.45 | 107.00 | 176504 | 0.19% |
| 09 Mar 2021 | 107.10 | 109.25 | 110.00 | 105.85 | 320330 | -1.15% |
| 08 Mar 2021 | 108.35 | 108.25 | 111.70 | 107.95 | 456570 | 0.74% |
| 05 Mar 2021 | 107.55 | 108.95 | 111.50 | 106.30 | 828579 | -0.78% |
| 04 Mar 2021 | 108.40 | 108.00 | 112.45 | 107.75 | 967390 | -1.28% |
| 03 Mar 2021 | 109.80 | 110.60 | 111.20 | 109.05 | 415575 | -0.05% |
| 02 Mar 2021 | 109.85 | 111.40 | 112.20 | 109.15 | 280734 | -0.90% |
| 01 Mar 2021 | 110.85 | 108.80 | 114.15 | 108.10 | 1222433 | 3.31% |
| 26 Feb 2021 | 107.30 | 105.00 | 112.40 | 105.00 | 494382 | -0.46% |
| 25 Feb 2021 | 107.80 | 108.00 | 109.10 | 107.30 | 203924 | 0.33% |
| 24 Feb 2021 | 107.45 | 107.30 | 108.45 | 104.00 | 112431 | 0.66% |
| 23 Feb 2021 | 106.75 | 106.00 | 108.05 | 105.50 | 247229 | 1.33% |
| 22 Feb 2021 | 105.35 | 108.50 | 108.70 | 104.95 | 233402 | -2.36% |
| 19 Feb 2021 | 107.90 | 109.25 | 110.20 | 107.10 | 252030 | -1.19% |
| 18 Feb 2021 | 109.20 | 106.80 | 109.95 | 106.30 | 388519 | 2.78% |
| 17 Feb 2021 | 106.25 | 106.40 | 107.80 | 105.60 | 248939 | -0.09% |
| 16 Feb 2021 | 106.35 | 106.90 | 107.85 | 105.55 | 367193 | 0.38% |
| 15 Feb 2021 | 105.95 | 108.95 | 109.50 | 105.60 | 385769 | -1.85% |
| 12 Feb 2021 | 107.95 | 109.75 | 109.75 | 107.50 | 249283 | -0.69% |
| 11 Feb 2021 | 108.70 | 109.65 | 110.40 | 108.50 | 240433 | 0.28% |
| 10 Feb 2021 | 108.40 | 110.00 | 110.00 | 108.00 | 281643 | -0.50% |
| 09 Feb 2021 | 108.95 | 110.80 | 111.55 | 108.45 | 387788 | -0.95% |
| 08 Feb 2021 | 110.00 | 110.70 | 111.45 | 109.25 | 698669 | 0.00% |
| 05 Feb 2021 | 110.00 | 116.50 | 117.20 | 109.00 | 1109982 | -4.84% |
| 04 Feb 2021 | 115.60 | 115.05 | 119.20 | 115.05 | 619837 | 0.26% |
| 03 Feb 2021 | 115.30 | 114.75 | 117.50 | 113.50 | 287144 | 0.92% |
| 02 Feb 2021 | 114.25 | 116.65 | 117.50 | 113.80 | 446513 | -1.25% |
| 01 Feb 2021 | 115.70 | 111.60 | 118.05 | 110.30 | 629391 | 4.47% |
| 29 Jan 2021 | 110.75 | 111.95 | 115.00 | 108.75 | 298983 | -0.27% |
| 28 Jan 2021 | 111.05 | 106.65 | 115.10 | 106.65 | 603284 | 1.51% |
| 27 Jan 2021 | 109.40 | 113.10 | 113.45 | 108.45 | 728940 | -3.95% |
| 25 Jan 2021 | 113.90 | 119.70 | 120.80 | 112.40 | 627079 | -4.12% |
| 22 Jan 2021 | 118.80 | 123.80 | 125.40 | 118.10 | 660901 | -3.45% |
| 21 Jan 2021 | 123.05 | 121.20 | 129.30 | 120.15 | 1810391 | 1.61% |
| 20 Jan 2021 | 121.10 | 121.80 | 122.75 | 120.50 | 377000 | -0.41% |
| 19 Jan 2021 | 121.60 | 120.95 | 122.60 | 120.35 | 461421 | 1.46% |
| 18 Jan 2021 | 119.85 | 121.00 | 123.00 | 118.00 | 953088 | -0.87% |
| 15 Jan 2021 | 120.90 | 121.95 | 127.40 | 118.00 | 1677534 | -1.23% |
| 14 Jan 2021 | 122.40 | 119.75 | 124.85 | 116.60 | 2729902 | 3.20% |
| 13 Jan 2021 | 118.60 | 112.00 | 120.00 | 111.65 | 2942270 | 6.18% |
| 12 Jan 2021 | 111.70 | 111.50 | 113.40 | 111.00 | 482626 | -1.19% |
| 11 Jan 2021 | 113.05 | 113.75 | 114.40 | 111.80 | 676215 | -0.04% |
| 08 Jan 2021 | 113.10 | 113.95 | 114.90 | 112.85 | 478986 | 0.00% |
| 07 Jan 2021 | 113.10 | 112.50 | 114.60 | 112.00 | 439578 | 1.34% |
| 06 Jan 2021 | 111.60 | 113.80 | 114.50 | 110.70 | 441843 | -1.28% |
| 05 Jan 2021 | 113.05 | 113.80 | 113.85 | 111.60 | 358642 | -0.88% |
| 04 Jan 2021 | 114.05 | 115.75 | 115.80 | 113.20 | 463836 | -0.65% |
| 01 Jan 2021 | 114.80 | 114.35 | 116.50 | 114.00 | 363024 | 0.39% |
| 31 Dec 2020 | 114.35 | 112.40 | 118.80 | 111.00 | 2502952 | 2.56% |
| 30 Dec 2020 | 111.50 | 113.00 | 113.45 | 110.10 | 361838 | -0.93% |
| 29 Dec 2020 | 112.55 | 113.15 | 113.85 | 112.00 | 282854 | 0.36% |
| 28 Dec 2020 | 112.15 | 112.00 | 114.40 | 111.00 | 527898 | 0.85% |
| 24 Dec 2020 | 111.20 | 113.15 | 114.90 | 110.65 | 457897 | -0.85% |
