PARAMATRIX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 1200 | -0.70% |
| 04 Dec 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 10800 | 0.00% |
| 03 Dec 2025 | 86.00 | 85.90 | 86.00 | 85.90 | 25200 | 8.31% |
| 01 Dec 2025 | 79.40 | 84.40 | 84.40 | 79.10 | 6000 | -4.05% |
| 28 Nov 2025 | 82.75 | 82.70 | 82.95 | 82.70 | 6000 | 6.02% |
| 27 Nov 2025 | 78.05 | 75.50 | 78.05 | 75.50 | 2400 | 1.36% |
| 25 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2400 | -0.96% |
| 24 Nov 2025 | 77.75 | 76.20 | 85.00 | 76.20 | 7200 | 0.84% |
| 20 Nov 2025 | 77.10 | 77.30 | 77.30 | 77.10 | 4800 | -0.06% |
| 19 Nov 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1200 | -5.10% |
| 17 Nov 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 1200 | -1.22% |
| 14 Nov 2025 | 82.30 | 83.95 | 87.00 | 81.50 | 20400 | 12.66% |
| 13 Nov 2025 | 73.05 | 78.10 | 78.10 | 73.05 | 3600 | -8.80% |
| 12 Nov 2025 | 80.10 | 80.00 | 80.10 | 80.00 | 2400 | -3.03% |
| 07 Nov 2025 | 82.60 | 86.75 | 92.50 | 80.50 | 8400 | -4.73% |
| 06 Nov 2025 | 86.70 | 86.95 | 87.00 | 84.80 | 28800 | 4.46% |
| 29 Oct 2025 | 83.00 | 82.80 | 83.00 | 82.80 | 22800 | 0.61% |
| 28 Oct 2025 | 82.50 | 76.00 | 82.50 | 75.00 | 14400 | 3.13% |
| 24 Oct 2025 | 80.00 | 83.00 | 83.00 | 80.00 | 14400 | -5.21% |
| 23 Oct 2025 | 84.40 | 81.90 | 84.40 | 81.90 | 30000 | 19.97% |
| 21 Oct 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1200 | -8.04% |
| 20 Oct 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 4800 | -2.05% |
| 16 Oct 2025 | 78.10 | 78.50 | 78.50 | 78.10 | 2400 | -8.12% |
| 14 Oct 2025 | 85.00 | 78.90 | 94.70 | 78.90 | 28800 | 7.66% |
| 13 Oct 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 22800 | -1.07% |
| 10 Oct 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1200 | 6.40% |
| 09 Oct 2025 | 75.00 | 80.00 | 80.00 | 75.00 | 8400 | -2.60% |
| 08 Oct 2025 | 77.00 | 79.50 | 79.50 | 77.00 | 8400 | -2.22% |
| 07 Oct 2025 | 78.75 | 79.00 | 79.00 | 78.00 | 8400 | -1.81% |
| 06 Oct 2025 | 80.20 | 83.00 | 83.00 | 80.20 | 3600 | -7.50% |
| 03 Oct 2025 | 86.70 | 88.50 | 88.50 | 86.70 | 21600 | 2.00% |
| 30 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | 1.80% |
| 29 Sep 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1200 | 0.00% |
| 25 Sep 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1200 | -6.18% |
| 23 Sep 2025 | 89.00 | 84.25 | 94.00 | 84.00 | 7200 | 5.64% |
| 22 Sep 2025 | 84.25 | 85.00 | 85.70 | 83.00 | 4800 | -9.41% |
| 19 Sep 2025 | 93.00 | 92.65 | 93.00 | 92.65 | 2400 | -1.06% |
| 18 Sep 2025 | 94.00 | 96.30 | 96.30 | 94.00 | 2400 | 11.90% |
| 17 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | -3.45% |
| 12 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | 0.00% |
| 10 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | 1.16% |
| 05 Sep 2025 | 86.00 | 88.00 | 88.00 | 86.00 | 2400 | -3.37% |
| 04 Sep 2025 | 89.00 | 89.95 | 90.00 | 89.00 | 108000 | 2.30% |
| 02 Sep 2025 | 87.00 | 82.00 | 87.00 | 82.00 | 2400 | 6.10% |
| 01 Sep 2025 | 82.00 | 79.05 | 82.00 | 79.05 | 2400 | -3.64% |
| 29 Aug 2025 | 85.10 | 88.00 | 88.20 | 85.10 | 6000 | 2.53% |
| 21 Aug 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | -2.92% |
| 19 Aug 2025 | 85.50 | 85.20 | 85.50 | 85.20 | 3600 | 2.64% |
| 18 Aug 2025 | 83.30 | 87.55 | 88.50 | 82.20 | 10800 | -8.26% |
| 14 Aug 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 3600 | 8.10% |
| 12 Aug 2025 | 84.00 | 84.35 | 84.35 | 84.00 | 27600 | 7.69% |
| 11 Aug 2025 | 78.00 | 76.05 | 78.00 | 76.05 | 2400 | -3.94% |
| 08 Aug 2025 | 81.20 | 78.40 | 83.50 | 76.10 | 20400 | -9.78% |
| 04 Aug 2025 | 90.00 | 88.45 | 90.00 | 88.45 | 4800 | 6.13% |
| 01 Aug 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1200 | -0.99% |
| 31 Jul 2025 | 85.65 | 85.00 | 93.00 | 85.00 | 4800 | 0.65% |
| 29 Jul 2025 | 85.10 | 86.05 | 86.05 | 85.10 | 4800 | 0.00% |
| 28 Jul 2025 | 85.10 | 85.15 | 85.40 | 84.40 | 7200 | -6.48% |
| 24 Jul 2025 | 91.00 | 88.00 | 91.00 | 87.60 | 3600 | 0.72% |
| 23 Jul 2025 | 90.35 | 84.10 | 92.00 | 84.10 | 7200 | 2.67% |
| 17 Jul 2025 | 88.00 | 83.00 | 88.00 | 83.00 | 3600 | -7.76% |
| 16 Jul 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 1200 | -0.16% |
| 15 Jul 2025 | 95.55 | 85.00 | 95.60 | 85.00 | 3600 | 12.54% |
| 14 Jul 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 3600 | -2.47% |
| 11 Jul 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1200 | 0.00% |
| 09 Jul 2025 | 87.05 | 87.10 | 87.10 | 87.05 | 2400 | 1.58% |
| 07 Jul 2025 | 85.70 | 90.00 | 90.05 | 85.25 | 10800 | -11.65% |
| 04 Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | -0.51% |
| 01 Jul 2025 | 97.50 | 97.00 | 98.00 | 97.00 | 6000 | 0.21% |
| 30 Jun 2025 | 97.30 | 98.50 | 98.50 | 97.00 | 4800 | 0.31% |
| 27 Jun 2025 | 97.00 | 97.80 | 97.80 | 97.00 | 2400 | 1.04% |
| 25 Jun 2025 | 96.00 | 94.95 | 96.00 | 94.95 | 3600 | 6.67% |
| 23 Jun 2025 | 90.00 | 85.05 | 90.00 | 85.05 | 2400 | -7.36% |
| 20 Jun 2025 | 97.15 | 102.00 | 102.00 | 96.30 | 3600 | -0.82% |
| 19 Jun 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 4800 | 3.05% |
| 18 Jun 2025 | 95.05 | 101.00 | 101.00 | 95.05 | 3600 | -3.01% |
| 16 Jun 2025 | 98.00 | 96.50 | 100.90 | 96.00 | 7200 | 1.03% |
| 13 Jun 2025 | 97.00 | 98.00 | 98.00 | 97.00 | 10800 | -3.48% |
| 12 Jun 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1200 | 0.40% |
| 10 Jun 2025 | 100.10 | 104.95 | 104.95 | 100.10 | 8400 | -3.75% |
| 09 Jun 2025 | 104.00 | 106.00 | 106.00 | 100.05 | 7200 | 1.71% |
| 06 Jun 2025 | 102.25 | 102.90 | 104.00 | 99.10 | 13200 | -0.10% |
| 05 Jun 2025 | 102.35 | 100.90 | 104.00 | 100.90 | 9600 | 1.44% |
| 04 Jun 2025 | 100.90 | 100.00 | 100.90 | 100.00 | 6000 | 2.96% |
| 03 Jun 2025 | 98.00 | 99.85 | 99.85 | 96.85 | 18000 | -1.85% |
| 02 Jun 2025 | 99.85 | 101.00 | 101.00 | 95.40 | 3600 | -0.15% |
| 28 May 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 2400 | -1.23% |
| 26 May 2025 | 101.25 | 101.00 | 103.00 | 101.00 | 6000 | 0.10% |
| 23 May 2025 | 101.15 | 97.00 | 102.95 | 97.00 | 8400 | 1.15% |
| 22 May 2025 | 100.00 | 102.00 | 102.00 | 98.25 | 8400 | 1.47% |
| 21 May 2025 | 98.55 | 101.95 | 102.05 | 98.05 | 19200 | -1.35% |
| 20 May 2025 | 99.90 | 101.95 | 101.95 | 97.00 | 19200 | 8.59% |
| 19 May 2025 | 92.00 | 95.80 | 95.80 | 92.00 | 4800 | 1.10% |
| 15 May 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1200 | 0.00% |
| 13 May 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1200 | 0.11% |
| 12 May 2025 | 90.90 | 91.00 | 91.00 | 90.50 | 4800 | 3.30% |
| 09 May 2025 | 88.00 | 91.00 | 92.50 | 88.00 | 7200 | -8.33% |
| 08 May 2025 | 96.00 | 85.00 | 96.00 | 85.00 | 7200 | -2.04% |
| 07 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2400 | 3.16% |
| 06 May 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | 0.00% |
| 05 May 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | 1.77% |
| 02 May 2025 | 93.35 | 92.05 | 94.55 | 92.05 | 4800 | -5.42% |
| 30 Apr 2025 | 98.70 | 103.00 | 103.00 | 97.05 | 12000 | 6.13% |
| 28 Apr 2025 | 93.00 | 93.00 | 94.00 | 93.00 | 6000 | 2.37% |
| 25 Apr 2025 | 90.85 | 102.50 | 102.50 | 89.95 | 46800 | -11.37% |
| 24 Apr 2025 | 102.50 | 104.95 | 104.95 | 101.00 | 4800 | -0.49% |
| 23 Apr 2025 | 103.00 | 100.00 | 104.00 | 100.00 | 8400 | 5.64% |
| 22 Apr 2025 | 97.50 | 100.50 | 103.45 | 97.50 | 15600 | -2.55% |
| 21 Apr 2025 | 100.05 | 103.00 | 105.00 | 100.05 | 15600 | -6.36% |
| 17 Apr 2025 | 106.85 | 102.00 | 107.85 | 102.00 | 43200 | 4.75% |
| 16 Apr 2025 | 102.00 | 105.00 | 105.00 | 100.00 | 9600 | 1.49% |
| 15 Apr 2025 | 100.50 | 96.10 | 108.95 | 96.10 | 22800 | 9.60% |
| 11 Apr 2025 | 91.70 | 89.75 | 93.75 | 89.00 | 19200 | 4.32% |
| 09 Apr 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 2400 | -0.11% |
| 08 Apr 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | 4.76% |
| 04 Apr 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | -3.11% |
| 03 Apr 2025 | 86.70 | 77.75 | 89.50 | 72.25 | 39600 | 14.83% |
| 02 Apr 2025 | 75.50 | 75.95 | 75.95 | 75.50 | 2400 | 9.18% |
| 28 Mar 2025 | 69.15 | 65.00 | 76.00 | 65.00 | 51600 | 7.38% |
| 27 Mar 2025 | 64.40 | 67.60 | 74.45 | 63.70 | 75600 | -6.33% |
| 26 Mar 2025 | 68.75 | 68.00 | 70.00 | 68.00 | 42000 | -6.59% |
| 25 Mar 2025 | 73.60 | 66.60 | 78.00 | 63.60 | 70800 | 7.21% |
| 24 Mar 2025 | 68.65 | 72.50 | 72.50 | 68.25 | 26400 | -5.31% |
| 21 Mar 2025 | 72.50 | 71.30 | 73.00 | 71.00 | 8400 | -2.82% |
| 20 Mar 2025 | 74.60 | 75.05 | 75.05 | 72.20 | 10800 | -2.04% |
| 19 Mar 2025 | 76.15 | 80.00 | 80.00 | 72.50 | 6000 | -4.75% |
| 18 Mar 2025 | 79.95 | 75.75 | 79.95 | 75.75 | 7200 | 2.43% |
| 17 Mar 2025 | 78.05 | 83.95 | 83.95 | 78.05 | 6000 | 0.06% |
| 13 Mar 2025 | 78.00 | 87.30 | 87.30 | 78.00 | 6000 | 1.83% |
| 12 Mar 2025 | 76.60 | 77.00 | 77.00 | 76.60 | 3600 | -0.84% |
| 11 Mar 2025 | 77.25 | 80.25 | 80.25 | 76.00 | 9600 | -3.74% |
| 10 Mar 2025 | 80.25 | 85.10 | 85.10 | 80.00 | 9600 | -5.48% |
| 07 Mar 2025 | 84.90 | 83.15 | 85.00 | 82.00 | 7200 | 2.29% |
| 06 Mar 2025 | 83.00 | 82.10 | 84.00 | 82.10 | 6000 | 2.47% |
| 05 Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3600 | -1.82% |
| 04 Mar 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 1200 | 0.18% |
| 03 Mar 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 1200 | -1.73% |
| 28 Feb 2025 | 83.80 | 83.50 | 84.00 | 83.50 | 3600 | 1.09% |
| 27 Feb 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 1200 | -1.31% |
| 25 Feb 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | 1.57% |
| 24 Feb 2025 | 82.70 | 83.00 | 98.95 | 82.70 | 8400 | -2.71% |
| 20 Feb 2025 | 85.00 | 85.05 | 85.10 | 85.00 | 6000 | -10.53% |
| 19 Feb 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 8400 | 11.76% |
| 18 Feb 2025 | 85.00 | 90.00 | 90.00 | 85.00 | 12000 | 3.03% |
| 17 Feb 2025 | 82.50 | 76.00 | 82.50 | 76.00 | 2400 | -7.30% |
| 14 Feb 2025 | 89.00 | 88.60 | 89.00 | 75.00 | 30000 | 0.45% |
| 13 Feb 2025 | 88.60 | 88.00 | 89.00 | 87.50 | 38400 | -7.71% |
| 07 Feb 2025 | 96.00 | 90.90 | 96.00 | 90.90 | 3600 | 9.09% |
| 06 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2400 | -2.98% |
| 05 Feb 2025 | 90.70 | 86.75 | 91.30 | 86.75 | 6000 | -8.38% |
| 03 Feb 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | 17.16% |
| 01 Feb 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1200 | -3.37% |
| 31 Jan 2025 | 87.45 | 86.65 | 87.55 | 86.65 | 4800 | 2.52% |
| 30 Jan 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 2400 | -9.69% |
| 29 Jan 2025 | 94.45 | 90.00 | 94.45 | 90.00 | 3600 | 5.00% |
| 28 Jan 2025 | 89.95 | 87.55 | 89.95 | 71.00 | 7200 | 2.74% |
| 24 Jan 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 1200 | -6.86% |
| 23 Jan 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | 4.44% |
| 22 Jan 2025 | 90.00 | 93.00 | 93.00 | 89.65 | 12000 | -13.54% |
| 17 Jan 2025 | 104.10 | 91.85 | 104.10 | 91.85 | 7200 | 10.51% |
| 16 Jan 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 3600 | 0.00% |
| 15 Jan 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 3600 | 0.11% |
| 14 Jan 2025 | 94.10 | 97.00 | 97.00 | 94.10 | 3600 | -1.41% |
| 13 Jan 2025 | 95.45 | 96.00 | 96.00 | 95.45 | 4800 | -6.33% |
| 10 Jan 2025 | 101.90 | 106.00 | 111.00 | 94.35 | 62400 | 10.16% |
| 09 Jan 2025 | 92.50 | 99.00 | 99.00 | 92.50 | 3600 | -6.61% |
| 08 Jan 2025 | 99.05 | 98.90 | 99.50 | 98.90 | 9600 | 2.64% |
| 02 Jan 2025 | 96.50 | 96.00 | 96.50 | 96.00 | 4800 | 0.52% |
| 01 Jan 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 4.12% |
| 31 Dec 2024 | 92.20 | 92.00 | 92.20 | 92.00 | 13200 | 0.22% |
| 27 Dec 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | 1.66% |
| 26 Dec 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1200 | -7.65% |
| 20 Dec 2024 | 98.00 | 97.05 | 98.00 | 97.05 | 4800 | -3.92% |
| 19 Dec 2024 | 102.00 | 101.00 | 106.00 | 101.00 | 13200 | 0.99% |
| 17 Dec 2024 | 101.00 | 97.00 | 101.00 | 97.00 | 3600 | 4.12% |
| 16 Dec 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2400 | -1.27% |
| 13 Dec 2024 | 98.25 | 98.90 | 98.90 | 98.25 | 2400 | 2.61% |
| 12 Dec 2024 | 95.75 | 92.05 | 96.00 | 92.05 | 4800 | -4.25% |
| 11 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | 0.76% |
| 06 Dec 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1200 | -1.29% |
| 04 Dec 2024 | 100.55 | 100.05 | 101.00 | 100.05 | 6000 | -0.49% |
| 03 Dec 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1200 | -2.93% |
| 02 Dec 2024 | 104.10 | 108.00 | 108.00 | 104.10 | 3600 | -4.50% |
| 29 Nov 2024 | 109.00 | 105.30 | 110.00 | 98.20 | 32400 | 2.88% |
| 21 Nov 2024 | 105.95 | 107.60 | 108.00 | 105.90 | 13200 | 1.39% |
| 19 Nov 2024 | 104.50 | 101.05 | 107.95 | 101.05 | 21600 | -0.52% |
| 18 Nov 2024 | 105.05 | 90.05 | 105.05 | 90.05 | 16800 | 5.00% |
| 14 Nov 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 6000 | -1.72% |
| 13 Nov 2024 | 101.80 | 98.00 | 104.00 | 98.00 | 10800 | 3.88% |
| 12 Nov 2024 | 98.00 | 96.10 | 98.00 | 96.10 | 3600 | -1.26% |
| 11 Nov 2024 | 99.25 | 99.00 | 99.35 | 98.50 | 7200 | -2.70% |
| 08 Nov 2024 | 102.00 | 106.00 | 106.55 | 97.05 | 7200 | -2.81% |
| 07 Nov 2024 | 104.95 | 104.95 | 105.00 | 104.95 | 2400 | 2.59% |
| 06 Nov 2024 | 102.30 | 102.50 | 108.00 | 95.55 | 15600 | -1.16% |
| 04 Nov 2024 | 103.50 | 103.55 | 103.55 | 103.50 | 2400 | -0.05% |
| 30 Oct 2024 | 103.55 | 103.70 | 103.70 | 103.55 | 3600 | 6.70% |
| 29 Oct 2024 | 97.05 | 95.10 | 97.05 | 95.10 | 3600 | 1.09% |
| 28 Oct 2024 | 96.00 | 92.00 | 96.00 | 92.00 | 3600 | -3.32% |
| 25 Oct 2024 | 99.30 | 108.00 | 108.00 | 86.10 | 8400 | 1.74% |
| 23 Oct 2024 | 97.60 | 96.00 | 97.60 | 96.00 | 4800 | 4.39% |
| 22 Oct 2024 | 93.50 | 93.55 | 93.55 | 93.50 | 3600 | -4.00% |
| 21 Oct 2024 | 97.40 | 97.50 | 97.55 | 96.80 | 8400 | -3.08% |
| 18 Oct 2024 | 100.50 | 96.55 | 100.55 | 96.55 | 6000 | 0.45% |
| 17 Oct 2024 | 100.05 | 103.00 | 103.00 | 100.00 | 8400 | -3.75% |
| 15 Oct 2024 | 103.95 | 104.15 | 104.15 | 102.10 | 7200 | -0.34% |
| 14 Oct 2024 | 104.30 | 105.50 | 105.50 | 104.15 | 9600 | -1.14% |
| 11 Oct 2024 | 105.50 | 108.40 | 108.40 | 105.50 | 4800 | -2.68% |
| 10 Oct 2024 | 108.40 | 106.00 | 108.45 | 106.00 | 4800 | -0.09% |
| 09 Oct 2024 | 108.50 | 105.25 | 108.50 | 105.25 | 2400 | 0.51% |
| 08 Oct 2024 | 107.95 | 109.10 | 109.90 | 104.05 | 20400 | -0.28% |
| 07 Oct 2024 | 108.25 | 106.00 | 108.50 | 104.00 | 10800 | 0.23% |
| 04 Oct 2024 | 108.00 | 111.40 | 111.40 | 105.00 | 21600 | -0.92% |
| 03 Oct 2024 | 109.00 | 105.55 | 112.00 | 104.65 | 34800 | 0.46% |
| 01 Oct 2024 | 108.50 | 104.00 | 112.40 | 103.65 | 26400 | 1.73% |
| 30 Sep 2024 | 106.65 | 105.00 | 110.10 | 105.00 | 32400 | 3.04% |
| 27 Sep 2024 | 103.50 | 103.25 | 104.00 | 103.00 | 9600 | -1.43% |
| 26 Sep 2024 | 105.00 | 105.00 | 105.00 | 104.95 | 4800 | 0.29% |
| 25 Sep 2024 | 104.70 | 105.50 | 107.90 | 104.00 | 22800 | -2.06% |
| 24 Sep 2024 | 106.90 | 106.00 | 107.50 | 106.00 | 8400 | 1.33% |
| 23 Sep 2024 | 105.50 | 106.00 | 106.20 | 105.50 | 10800 | -0.66% |
| 20 Sep 2024 | 106.20 | 105.00 | 106.20 | 103.05 | 19200 | 2.02% |
| 19 Sep 2024 | 104.10 | 108.55 | 108.55 | 104.00 | 21600 | -2.98% |
| 18 Sep 2024 | 107.30 | 110.00 | 114.00 | 106.00 | 32400 | 0.28% |
| 17 Sep 2024 | 107.00 | 108.00 | 108.00 | 105.25 | 19200 | -0.05% |
| 16 Sep 2024 | 107.05 | 109.00 | 109.00 | 103.60 | 56400 | -1.79% |
| 13 Sep 2024 | 109.00 | 110.65 | 110.65 | 105.45 | 30000 | -1.80% |
| 12 Sep 2024 | 111.00 | 115.00 | 116.00 | 110.00 | 94800 | -2.72% |
| 11 Sep 2024 | 114.10 | 109.00 | 114.60 | 104.10 | 106800 | 4.54% |
| 10 Sep 2024 | 109.15 | 111.60 | 114.80 | 109.10 | 198000 | -4.96% |
| 09 Sep 2024 | 114.85 | 114.85 | 117.00 | 114.85 | 420000 | -5.00% |
| 06 Sep 2024 | 120.90 | 133.10 | 133.10 | 120.50 | 958800 | -4.65% |
| 05 Sep 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 104400 | 4.97% |
