PARAMOUNT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1200 | 0.61% |
| 17 Dec 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | -0.51% |
| 15 Dec 2025 | 49.25 | 49.20 | 49.25 | 49.20 | 2400 | 4.01% |
| 09 Dec 2025 | 47.35 | 47.25 | 48.95 | 44.55 | 13200 | -3.37% |
| 08 Dec 2025 | 49.00 | 49.40 | 49.40 | 48.60 | 4800 | -0.81% |
| 05 Dec 2025 | 49.40 | 52.00 | 52.00 | 49.40 | 3600 | -6.62% |
| 04 Dec 2025 | 52.90 | 49.00 | 53.00 | 49.00 | 122400 | 1.83% |
| 02 Dec 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 3600 | 0.00% |
| 01 Dec 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1200 | 0.00% |
| 27 Nov 2025 | 51.95 | 53.00 | 53.00 | 51.95 | 2400 | -1.98% |
| 25 Nov 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | 0.00% |
| 24 Nov 2025 | 53.00 | 54.50 | 54.50 | 53.00 | 4800 | 1.92% |
| 21 Nov 2025 | 52.00 | 54.00 | 54.00 | 52.00 | 7200 | 0.97% |
| 20 Nov 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1200 | 0.98% |
| 19 Nov 2025 | 51.00 | 52.15 | 52.15 | 50.80 | 8400 | -2.21% |
| 18 Nov 2025 | 52.15 | 51.20 | 52.15 | 51.00 | 7200 | -4.31% |
| 17 Nov 2025 | 54.50 | 56.50 | 57.00 | 52.30 | 21600 | -12.10% |
| 14 Nov 2025 | 62.00 | 61.50 | 62.00 | 60.00 | 4800 | -0.88% |
| 13 Nov 2025 | 62.55 | 62.50 | 64.00 | 62.50 | 12000 | 0.56% |
| 12 Nov 2025 | 62.20 | 56.50 | 62.20 | 56.50 | 31200 | 11.97% |
| 11 Nov 2025 | 55.55 | 57.60 | 57.60 | 55.00 | 16800 | -2.37% |
| 10 Nov 2025 | 56.90 | 56.95 | 56.95 | 54.00 | 14400 | -0.09% |
| 07 Nov 2025 | 56.95 | 54.00 | 56.95 | 54.00 | 3600 | 5.46% |
| 06 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2400 | 5.88% |
| 04 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | -3.77% |
| 31 Oct 2025 | 53.00 | 51.00 | 53.00 | 51.00 | 3600 | 3.62% |
| 30 Oct 2025 | 51.15 | 51.05 | 51.25 | 51.05 | 7200 | -3.85% |
| 28 Oct 2025 | 53.20 | 52.70 | 53.20 | 51.10 | 4800 | 1.33% |
| 27 Oct 2025 | 52.50 | 51.00 | 52.50 | 50.95 | 34800 | 5.21% |
| 24 Oct 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 13200 | 2.04% |
| 23 Oct 2025 | 48.90 | 49.90 | 49.90 | 48.90 | 4800 | -2.00% |
| 21 Oct 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2400 | 0.10% |
| 20 Oct 2025 | 49.85 | 48.10 | 49.85 | 48.10 | 3600 | -0.10% |
| 17 Oct 2025 | 49.90 | 49.00 | 49.90 | 49.00 | 4800 | 0.30% |
| 16 Oct 2025 | 49.75 | 53.90 | 53.90 | 49.75 | 21600 | -5.51% |
| 15 Oct 2025 | 52.65 | 50.50 | 52.65 | 50.50 | 2400 | 4.26% |
| 14 Oct 2025 | 50.50 | 50.70 | 54.00 | 50.00 | 10800 | -6.83% |
| 10 Oct 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1200 | 0.00% |
| 09 Oct 2025 | 54.20 | 52.70 | 54.50 | 52.70 | 181200 | 2.85% |
| 08 Oct 2025 | 52.70 | 54.50 | 54.50 | 50.00 | 15600 | -4.18% |
| 07 Oct 2025 | 55.00 | 55.05 | 55.05 | 55.00 | 3600 | 0.00% |
| 06 Oct 2025 | 55.00 | 56.50 | 56.50 | 55.00 | 4800 | -6.62% |
| 03 Oct 2025 | 58.90 | 58.90 | 58.90 | 58.00 | 22800 | 3.33% |
| 01 Oct 2025 | 57.00 | 59.00 | 59.00 | 57.00 | 8400 | -3.23% |
| 30 Sep 2025 | 58.90 | 58.90 | 58.90 | 58.80 | 7200 | 1.55% |
| 29 Sep 2025 | 58.00 | 58.00 | 58.90 | 58.00 | 21600 | 3.57% |
| 26 Sep 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2400 | 3.70% |
| 25 Sep 2025 | 54.00 | 53.00 | 54.00 | 53.00 | 37200 | 4.05% |
| 23 Sep 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 2400 | 0.19% |
| 19 Sep 2025 | 51.80 | 53.00 | 53.00 | 51.70 | 6000 | 1.57% |
| 18 Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | -1.92% |
| 17 Sep 2025 | 52.00 | 51.85 | 52.00 | 51.85 | 3600 | 0.29% |
| 16 Sep 2025 | 51.85 | 52.00 | 53.95 | 50.00 | 15600 | -3.08% |
| 15 Sep 2025 | 53.50 | 58.50 | 58.50 | 53.30 | 8400 | -4.21% |
| 12 Sep 2025 | 55.85 | 58.20 | 58.20 | 55.85 | 4800 | -2.02% |
| 11 Sep 2025 | 57.00 | 55.45 | 57.00 | 55.45 | 2400 | 2.80% |
| 10 Sep 2025 | 55.45 | 56.95 | 56.95 | 55.45 | 2400 | 0.73% |
| 09 Sep 2025 | 55.05 | 54.60 | 55.10 | 54.60 | 3600 | -3.00% |
| 08 Sep 2025 | 56.75 | 56.80 | 56.80 | 56.75 | 4800 | -2.16% |
| 04 Sep 2025 | 58.00 | 58.10 | 58.10 | 58.00 | 6000 | -4.92% |
| 03 Sep 2025 | 61.00 | 62.50 | 62.50 | 61.00 | 2400 | 1.50% |
| 02 Sep 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1200 | 4.52% |
| 01 Sep 2025 | 57.50 | 60.95 | 60.95 | 55.15 | 38400 | -0.95% |
| 29 Aug 2025 | 58.05 | 59.20 | 60.35 | 58.05 | 3600 | -1.94% |
| 28 Aug 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1200 | -1.99% |
| 22 Aug 2025 | 60.40 | 60.45 | 60.50 | 60.40 | 13200 | -1.95% |
| 21 Aug 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 1200 | -1.83% |
| 20 Aug 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 4800 | -1.95% |
| 19 Aug 2025 | 64.00 | 64.05 | 64.05 | 64.00 | 2400 | -1.46% |
| 18 Aug 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 9600 | 1.48% |
| 14 Aug 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | 0.47% |
| 11 Aug 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 2400 | -2.00% |
| 07 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | 0.00% |
| 06 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 04 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | -1.59% |
| 01 Aug 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 1200 | 0.00% |
| 31 Jul 2025 | 66.05 | 66.05 | 66.10 | 66.05 | 10800 | 1.85% |
| 29 Jul 2025 | 64.85 | 65.00 | 65.00 | 64.85 | 2400 | -1.97% |
| 28 Jul 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 2400 | -2.00% |
| 25 Jul 2025 | 67.50 | 67.15 | 67.50 | 67.15 | 4800 | -1.46% |
| 24 Jul 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 2400 | -2.00% |
| 23 Jul 2025 | 69.90 | 71.40 | 71.40 | 69.65 | 3600 | -0.14% |
| 22 Jul 2025 | 70.00 | 73.90 | 73.90 | 70.00 | 4800 | -4.57% |
| 21 Jul 2025 | 73.35 | 73.35 | 73.35 | 72.50 | 13200 | 4.94% |
| 18 Jul 2025 | 69.90 | 69.90 | 69.90 | 68.90 | 14400 | 4.95% |
| 17 Jul 2025 | 66.60 | 63.40 | 66.60 | 62.50 | 52800 | 4.96% |
| 16 Jul 2025 | 63.45 | 62.00 | 63.65 | 61.05 | 42000 | 4.62% |
| 15 Jul 2025 | 60.65 | 61.00 | 62.00 | 60.10 | 10800 | -2.96% |
| 14 Jul 2025 | 62.50 | 62.15 | 62.50 | 62.15 | 2400 | 0.56% |
| 11 Jul 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 6000 | 4.98% |
| 10 Jul 2025 | 59.20 | 59.00 | 59.35 | 59.00 | 72000 | -3.27% |
| 09 Jul 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 1200 | -2.78% |
| 03 Jul 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 2400 | 1.94% |
| 02 Jul 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1200 | 1.98% |
| 01 Jul 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1200 | -1.94% |
| 30 Jun 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1200 | 1.98% |
| 27 Jun 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1200 | 0.00% |
| 26 Jun 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1200 | -1.94% |
| 25 Jun 2025 | 61.75 | 61.80 | 61.80 | 61.75 | 3600 | -1.98% |
| 24 Jun 2025 | 63.00 | 63.30 | 63.30 | 63.00 | 2400 | 1.20% |
| 23 Jun 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 9600 | -1.97% |
| 17 Jun 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 7200 | 1.93% |
| 16 Jun 2025 | 62.30 | 62.25 | 62.30 | 62.25 | 2400 | -1.89% |
| 13 Jun 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 3600 | 1.93% |
| 12 Jun 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 6000 | 1.96% |
| 11 Jun 2025 | 61.10 | 63.35 | 63.35 | 61.10 | 2400 | -1.77% |
| 09 Jun 2025 | 62.20 | 61.90 | 62.20 | 61.90 | 9600 | -1.50% |
| 06 Jun 2025 | 63.15 | 63.20 | 63.20 | 63.15 | 2400 | -1.94% |
| 05 Jun 2025 | 64.40 | 62.00 | 64.40 | 62.00 | 6000 | 1.82% |
| 04 Jun 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1200 | -2.01% |
| 03 Jun 2025 | 64.55 | 63.90 | 64.60 | 63.90 | 6000 | 1.89% |
| 02 Jun 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 2400 | 1.85% |
| 30 May 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 4800 | 1.97% |
| 29 May 2025 | 61.00 | 60.95 | 61.00 | 60.95 | 2400 | -1.93% |
| 28 May 2025 | 62.20 | 62.00 | 62.20 | 62.00 | 2400 | -4.31% |
| 27 May 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | 4.92% |
| 26 May 2025 | 61.95 | 61.95 | 61.95 | 61.90 | 10800 | 5.00% |
| 23 May 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 2400 | -1.58% |
| 22 May 2025 | 59.95 | 59.00 | 59.95 | 59.00 | 7200 | 4.99% |
| 21 May 2025 | 57.10 | 57.00 | 57.10 | 57.00 | 2400 | 1.96% |
| 20 May 2025 | 56.00 | 56.00 | 56.00 | 55.90 | 8400 | 0.00% |
| 19 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2400 | 0.00% |
| 16 May 2025 | 56.00 | 60.15 | 60.15 | 56.00 | 4800 | -2.27% |
| 15 May 2025 | 57.30 | 56.00 | 57.30 | 56.00 | 7200 | 4.95% |
| 14 May 2025 | 54.60 | 53.95 | 54.60 | 53.95 | 2400 | 1.20% |
| 13 May 2025 | 53.95 | 52.85 | 53.95 | 52.60 | 7200 | -0.09% |
| 12 May 2025 | 54.00 | 55.00 | 55.00 | 54.00 | 19200 | -1.82% |
| 09 May 2025 | 55.00 | 54.00 | 55.00 | 54.00 | 3600 | 1.95% |
| 08 May 2025 | 53.95 | 57.40 | 57.40 | 52.25 | 7200 | -1.91% |
| 07 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -0.18% |
| 06 May 2025 | 55.10 | 55.70 | 55.70 | 55.00 | 8400 | -0.45% |
| 02 May 2025 | 55.35 | 57.05 | 57.05 | 55.35 | 12000 | -2.89% |
| 30 Apr 2025 | 57.00 | 57.10 | 57.10 | 57.00 | 7200 | -5.00% |
| 29 Apr 2025 | 60.00 | 61.95 | 62.00 | 58.50 | 20400 | -1.64% |
| 28 Apr 2025 | 61.00 | 52.30 | 61.00 | 51.70 | 84000 | 16.63% |
| 25 Apr 2025 | 52.30 | 53.00 | 53.00 | 51.00 | 34800 | -5.94% |
| 24 Apr 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 4800 | -0.71% |
| 23 Apr 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | 0.18% |
| 22 Apr 2025 | 55.90 | 56.45 | 56.45 | 54.45 | 4800 | -1.06% |
| 17 Apr 2025 | 56.50 | 57.80 | 57.80 | 55.00 | 10800 | -3.83% |
| 15 Apr 2025 | 58.75 | 60.80 | 60.80 | 56.00 | 8400 | 2.26% |
| 11 Apr 2025 | 57.45 | 56.00 | 57.45 | 56.00 | 3600 | 6.98% |
| 09 Apr 2025 | 53.70 | 54.45 | 54.45 | 53.00 | 2400 | 1.42% |
| 08 Apr 2025 | 52.95 | 52.90 | 52.95 | 52.90 | 18000 | 3.82% |
| 07 Apr 2025 | 51.00 | 51.55 | 51.55 | 50.55 | 8400 | -8.60% |
| 04 Apr 2025 | 55.80 | 58.00 | 58.00 | 54.30 | 13200 | -6.22% |
| 03 Apr 2025 | 59.50 | 61.70 | 62.70 | 58.05 | 20400 | -5.93% |
| 02 Apr 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 3600 | 0.24% |
| 01 Apr 2025 | 63.10 | 56.00 | 63.95 | 56.00 | 15600 | 11.09% |
| 28 Mar 2025 | 56.80 | 48.00 | 56.80 | 48.00 | 42000 | 19.96% |
| 27 Mar 2025 | 47.35 | 49.40 | 49.40 | 46.65 | 51600 | -1.15% |
| 26 Mar 2025 | 47.90 | 48.50 | 50.00 | 47.70 | 31200 | -3.62% |
| 25 Mar 2025 | 49.70 | 51.00 | 51.90 | 48.30 | 210000 | -1.19% |
| 24 Mar 2025 | 50.30 | 51.20 | 51.20 | 49.00 | 236400 | -1.85% |
| 21 Mar 2025 | 51.25 | 50.15 | 51.95 | 48.85 | 57600 | 0.99% |
| 20 Mar 2025 | 50.75 | 48.10 | 50.75 | 48.10 | 70800 | 4.00% |
| 19 Mar 2025 | 48.80 | 49.00 | 51.70 | 46.95 | 117600 | 4.39% |
| 18 Mar 2025 | 46.75 | 47.20 | 52.00 | 46.25 | 124800 | -8.87% |
| 17 Mar 2025 | 51.30 | 58.40 | 59.45 | 50.00 | 36000 | -12.16% |
| 13 Mar 2025 | 58.40 | 59.20 | 59.20 | 58.00 | 58800 | -4.26% |
| 12 Mar 2025 | 61.00 | 60.00 | 61.00 | 59.70 | 36000 | 0.74% |
| 11 Mar 2025 | 60.55 | 61.25 | 61.25 | 60.20 | 42000 | -0.74% |
| 10 Mar 2025 | 61.00 | 61.70 | 63.25 | 60.50 | 178800 | -4.24% |
| 07 Mar 2025 | 63.70 | 64.50 | 66.00 | 63.65 | 10800 | 0.16% |
| 06 Mar 2025 | 63.60 | 65.00 | 65.00 | 63.60 | 4800 | -2.15% |
| 05 Mar 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | 0.78% |
| 04 Mar 2025 | 64.50 | 62.00 | 64.90 | 62.00 | 6000 | 9.32% |
| 03 Mar 2025 | 59.00 | 60.95 | 60.95 | 59.00 | 3600 | -0.59% |
| 28 Feb 2025 | 59.35 | 58.00 | 60.00 | 58.00 | 12000 | -5.64% |
| 27 Feb 2025 | 62.90 | 62.10 | 63.00 | 62.10 | 4800 | 5.71% |
| 25 Feb 2025 | 59.50 | 65.00 | 65.00 | 59.50 | 4800 | -7.89% |
| 24 Feb 2025 | 64.60 | 68.95 | 68.95 | 64.50 | 10800 | -1.30% |
| 21 Feb 2025 | 65.45 | 70.00 | 71.00 | 65.45 | 21600 | -0.83% |
| 20 Feb 2025 | 66.00 | 66.35 | 66.35 | 65.00 | 28800 | -0.45% |
| 19 Feb 2025 | 66.30 | 67.00 | 69.00 | 65.00 | 24000 | -3.21% |
| 18 Feb 2025 | 68.50 | 69.00 | 69.95 | 66.40 | 12000 | -4.86% |
| 17 Feb 2025 | 72.00 | 72.70 | 73.10 | 72.00 | 7200 | -2.83% |
| 14 Feb 2025 | 74.10 | 74.20 | 74.20 | 74.10 | 2400 | -7.32% |
| 12 Feb 2025 | 79.95 | 76.90 | 79.95 | 76.90 | 3600 | -2.50% |
| 10 Feb 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1200 | -1.20% |
| 07 Feb 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 3600 | -2.70% |
| 06 Feb 2025 | 85.30 | 84.00 | 90.00 | 83.40 | 19200 | 5.31% |
| 05 Feb 2025 | 81.00 | 81.00 | 82.00 | 81.00 | 7200 | 1.89% |
| 04 Feb 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1200 | 0.00% |
| 03 Feb 2025 | 79.50 | 79.50 | 80.00 | 79.50 | 7200 | -0.63% |
| 31 Jan 2025 | 80.00 | 80.10 | 80.10 | 80.00 | 4800 | 1.27% |
| 30 Jan 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 3600 | 0.00% |
| 29 Jan 2025 | 79.00 | 79.50 | 79.50 | 78.00 | 6000 | 2.53% |
| 28 Jan 2025 | 77.05 | 78.00 | 78.00 | 77.05 | 10800 | 0.72% |
| 27 Jan 2025 | 76.50 | 73.05 | 76.50 | 72.40 | 15600 | 0.00% |
| 24 Jan 2025 | 76.50 | 76.25 | 78.00 | 75.00 | 4800 | -2.98% |
| 22 Jan 2025 | 78.85 | 75.00 | 79.00 | 75.00 | 6000 | 1.87% |
| 21 Jan 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 1200 | 0.00% |
| 20 Jan 2025 | 77.40 | 79.95 | 82.00 | 77.40 | 8400 | -1.21% |
| 17 Jan 2025 | 78.35 | 72.50 | 78.35 | 72.50 | 4800 | 0.19% |
| 14 Jan 2025 | 78.20 | 78.95 | 78.95 | 78.20 | 2400 | -0.95% |
| 13 Jan 2025 | 78.95 | 80.50 | 80.50 | 77.00 | 6000 | -4.36% |
| 10 Jan 2025 | 82.55 | 80.60 | 82.55 | 80.50 | 3600 | -1.26% |
| 08 Jan 2025 | 83.60 | 85.00 | 85.00 | 83.60 | 3600 | -1.65% |
| 07 Jan 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | -2.30% |
| 03 Jan 2025 | 87.00 | 82.75 | 87.00 | 82.65 | 12000 | 2.90% |
| 02 Jan 2025 | 84.55 | 87.00 | 87.00 | 84.55 | 4800 | -2.14% |
| 31 Dec 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1200 | 0.58% |
| 30 Dec 2024 | 85.90 | 86.75 | 86.80 | 85.90 | 10800 | -0.92% |
| 27 Dec 2024 | 86.70 | 89.85 | 89.85 | 86.70 | 2400 | -0.91% |
| 26 Dec 2024 | 87.50 | 90.00 | 90.00 | 85.80 | 8400 | -2.78% |
| 24 Dec 2024 | 90.00 | 89.80 | 92.00 | 89.25 | 9600 | 1.41% |
| 23 Dec 2024 | 88.75 | 88.00 | 90.00 | 85.10 | 8400 | 0.85% |
| 20 Dec 2024 | 88.00 | 87.85 | 90.90 | 87.85 | 13200 | 0.17% |
| 19 Dec 2024 | 87.85 | 88.00 | 88.00 | 85.00 | 16800 | -2.61% |
| 18 Dec 2024 | 90.20 | 90.50 | 90.90 | 88.00 | 117600 | 6.06% |
| 17 Dec 2024 | 85.05 | 85.05 | 85.10 | 85.00 | 9600 | -2.41% |
| 16 Dec 2024 | 87.15 | 88.00 | 88.10 | 87.15 | 4800 | -4.07% |
| 13 Dec 2024 | 90.85 | 91.05 | 91.05 | 90.85 | 3600 | 5.58% |
| 12 Dec 2024 | 86.05 | 90.00 | 90.00 | 86.05 | 6000 | -4.39% |
| 11 Dec 2024 | 90.00 | 91.00 | 91.00 | 90.00 | 3600 | -2.49% |
| 10 Dec 2024 | 92.30 | 91.00 | 92.35 | 91.00 | 7200 | 1.21% |
| 09 Dec 2024 | 91.20 | 90.25 | 94.00 | 90.00 | 14400 | 0.66% |
| 06 Dec 2024 | 90.60 | 90.40 | 91.40 | 87.50 | 12000 | -0.88% |
| 05 Dec 2024 | 91.40 | 89.90 | 93.00 | 88.50 | 82800 | 10.12% |
| 04 Dec 2024 | 83.00 | 80.50 | 83.05 | 80.50 | 7200 | 3.11% |
| 03 Dec 2024 | 80.50 | 81.90 | 81.90 | 80.50 | 4800 | -1.77% |
| 02 Dec 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1200 | 0.00% |
| 29 Nov 2024 | 81.95 | 80.50 | 85.00 | 80.50 | 7200 | -0.30% |
| 28 Nov 2024 | 82.20 | 86.50 | 86.50 | 80.00 | 6000 | -2.14% |
| 27 Nov 2024 | 84.00 | 86.00 | 86.00 | 84.00 | 3600 | -2.67% |
| 26 Nov 2024 | 86.30 | 86.45 | 86.45 | 84.50 | 8400 | -0.23% |
| 25 Nov 2024 | 86.50 | 83.65 | 86.50 | 83.65 | 6000 | 4.41% |
| 22 Nov 2024 | 82.85 | 82.50 | 83.25 | 82.50 | 2400 | -0.66% |
| 21 Nov 2024 | 83.40 | 85.00 | 86.95 | 81.20 | 16800 | -6.24% |
| 19 Nov 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 4800 | 2.24% |
| 18 Nov 2024 | 87.00 | 88.20 | 93.00 | 82.10 | 67200 | 9.78% |
| 14 Nov 2024 | 79.25 | 79.50 | 84.90 | 78.75 | 9600 | 0.38% |
| 13 Nov 2024 | 78.95 | 79.00 | 79.90 | 78.00 | 6000 | -2.53% |
| 12 Nov 2024 | 81.00 | 80.05 | 82.95 | 80.05 | 4800 | -2.99% |
| 11 Nov 2024 | 83.50 | 85.95 | 85.95 | 80.00 | 12000 | -0.77% |
| 08 Nov 2024 | 84.15 | 82.00 | 85.00 | 82.00 | 9600 | 2.50% |
| 07 Nov 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 4800 | -3.30% |
| 06 Nov 2024 | 84.90 | 81.80 | 85.00 | 79.75 | 40800 | 7.81% |
| 05 Nov 2024 | 78.75 | 77.35 | 81.00 | 77.00 | 18000 | 4.03% |
| 04 Nov 2024 | 75.70 | 74.00 | 78.00 | 74.00 | 20400 | 2.99% |
| 31 Oct 2024 | 73.50 | 77.70 | 77.95 | 73.50 | 7200 | -1.54% |
| 30 Oct 2024 | 74.65 | 69.50 | 74.70 | 69.50 | 15600 | 8.27% |
| 29 Oct 2024 | 68.95 | 68.15 | 70.90 | 68.10 | 10800 | -2.27% |
| 28 Oct 2024 | 70.55 | 71.00 | 72.00 | 70.00 | 12000 | -3.36% |
| 25 Oct 2024 | 73.00 | 76.80 | 76.80 | 70.00 | 7200 | -2.67% |
| 24 Oct 2024 | 75.00 | 74.75 | 76.00 | 72.00 | 15600 | -0.40% |
| 23 Oct 2024 | 75.30 | 79.00 | 79.00 | 74.60 | 18000 | -5.70% |
| 22 Oct 2024 | 79.85 | 82.25 | 82.25 | 78.00 | 36000 | -6.44% |
| 21 Oct 2024 | 85.35 | 83.40 | 85.40 | 83.30 | 26400 | 4.92% |
| 18 Oct 2024 | 81.35 | 84.00 | 84.00 | 80.50 | 30000 | -3.96% |
| 17 Oct 2024 | 84.70 | 85.00 | 85.50 | 84.70 | 27600 | -4.99% |
| 16 Oct 2024 | 89.15 | 92.00 | 92.00 | 89.15 | 49200 | -4.96% |
| 15 Oct 2024 | 93.80 | 98.70 | 98.70 | 93.80 | 27600 | -4.96% |
| 14 Oct 2024 | 98.70 | 93.90 | 98.70 | 93.85 | 54000 | 5.00% |
| 11 Oct 2024 | 94.00 | 94.25 | 97.00 | 92.75 | 38400 | -3.64% |
| 10 Oct 2024 | 97.55 | 101.40 | 101.40 | 96.80 | 64800 | -4.08% |
| 09 Oct 2024 | 101.70 | 101.70 | 104.55 | 101.70 | 66000 | -5.00% |
