PARAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 703.90 | 695.00 | 707.70 | 694.05 | 353851 | 0.83% |
| 03 Dec 2025 | 698.10 | 703.75 | 710.00 | 690.20 | 361662 | -1.15% |
| 02 Dec 2025 | 706.25 | 714.60 | 715.85 | 704.10 | 300749 | -1.29% |
| 01 Dec 2025 | 715.50 | 724.00 | 727.95 | 714.00 | 356231 | -0.30% |
| 28 Nov 2025 | 717.65 | 719.25 | 736.00 | 711.40 | 497693 | -0.22% |
| 27 Nov 2025 | 719.25 | 723.00 | 736.00 | 715.75 | 558801 | 0.09% |
| 26 Nov 2025 | 718.60 | 713.00 | 721.00 | 710.65 | 494917 | 1.15% |
| 25 Nov 2025 | 710.45 | 714.45 | 723.70 | 707.65 | 682145 | 0.22% |
| 24 Nov 2025 | 708.90 | 722.90 | 725.55 | 701.00 | 555556 | -1.73% |
| 21 Nov 2025 | 721.40 | 744.05 | 744.95 | 719.00 | 658184 | -3.38% |
| 20 Nov 2025 | 746.65 | 721.50 | 764.95 | 721.50 | 3083236 | 3.56% |
| 19 Nov 2025 | 721.00 | 738.60 | 739.70 | 717.35 | 531351 | -2.05% |
| 18 Nov 2025 | 736.10 | 754.00 | 763.90 | 735.55 | 948289 | -2.30% |
| 17 Nov 2025 | 753.40 | 774.00 | 789.00 | 748.30 | 2321744 | -1.63% |
| 14 Nov 2025 | 765.90 | 722.20 | 790.00 | 722.20 | 7509751 | 6.56% |
| 13 Nov 2025 | 718.75 | 705.00 | 732.25 | 704.85 | 1334687 | 2.16% |
| 12 Nov 2025 | 703.55 | 709.80 | 717.00 | 701.85 | 505169 | 0.14% |
| 11 Nov 2025 | 702.60 | 696.05 | 707.00 | 684.50 | 682751 | 1.86% |
| 10 Nov 2025 | 689.80 | 676.90 | 702.90 | 676.00 | 549057 | 1.95% |
| 07 Nov 2025 | 676.60 | 665.00 | 679.35 | 646.25 | 487524 | 0.97% |
| 06 Nov 2025 | 670.10 | 690.15 | 693.95 | 666.60 | 447420 | -3.39% |
| 04 Nov 2025 | 693.60 | 702.00 | 703.95 | 690.35 | 225903 | -0.90% |
| 03 Nov 2025 | 699.90 | 709.65 | 713.05 | 697.00 | 303324 | -1.28% |
| 31 Oct 2025 | 708.95 | 711.00 | 714.90 | 704.30 | 234693 | 0.11% |
| 30 Oct 2025 | 708.20 | 707.30 | 715.00 | 705.20 | 238325 | 0.28% |
| 29 Oct 2025 | 706.25 | 709.70 | 709.70 | 702.30 | 279749 | -0.63% |
| 28 Oct 2025 | 710.75 | 724.55 | 725.65 | 705.00 | 492662 | -1.90% |
| 27 Oct 2025 | 724.55 | 728.00 | 732.00 | 718.50 | 526296 | -0.12% |
| 24 Oct 2025 | 725.45 | 720.00 | 767.50 | 712.05 | 4258923 | 2.79% |
| 23 Oct 2025 | 705.75 | 718.95 | 720.00 | 703.90 | 247998 | -1.31% |
| 21 Oct 2025 | 715.15 | 715.00 | 718.00 | 711.20 | 127631 | 0.51% |
| 20 Oct 2025 | 711.50 | 707.00 | 713.20 | 697.20 | 282451 | 0.86% |
| 17 Oct 2025 | 705.45 | 702.00 | 723.00 | 698.50 | 539022 | 0.33% |
| 16 Oct 2025 | 703.10 | 704.90 | 708.90 | 698.10 | 220384 | -0.06% |
| 15 Oct 2025 | 703.50 | 699.85 | 710.00 | 692.10 | 387335 | 0.52% |
| 14 Oct 2025 | 699.85 | 711.75 | 726.70 | 696.15 | 576802 | -1.10% |
| 13 Oct 2025 | 707.60 | 718.35 | 718.35 | 702.05 | 375117 | -1.99% |
| 10 Oct 2025 | 721.95 | 723.80 | 734.95 | 718.55 | 485326 | 0.18% |
| 09 Oct 2025 | 720.65 | 712.95 | 724.00 | 708.00 | 359177 | 1.39% |
| 08 Oct 2025 | 710.75 | 707.05 | 723.75 | 705.00 | 522485 | -0.01% |
| 07 Oct 2025 | 710.80 | 726.00 | 726.10 | 708.40 | 265839 | -1.71% |
| 06 Oct 2025 | 723.20 | 727.00 | 737.50 | 716.80 | 686813 | -0.36% |
| 03 Oct 2025 | 725.80 | 697.90 | 731.15 | 695.00 | 972936 | 5.03% |
| 01 Oct 2025 | 691.05 | 671.90 | 700.00 | 670.55 | 537471 | 3.00% |
| 30 Sep 2025 | 670.90 | 673.00 | 682.10 | 661.00 | 290989 | 0.01% |
| 29 Sep 2025 | 670.80 | 697.35 | 709.80 | 666.00 | 698253 | -3.45% |
| 26 Sep 2025 | 694.80 | 713.80 | 723.75 | 690.00 | 558875 | -2.21% |
| 25 Sep 2025 | 710.50 | 705.05 | 726.00 | 703.00 | 425068 | 0.17% |
| 24 Sep 2025 | 709.30 | 709.85 | 722.00 | 704.50 | 397284 | -0.52% |
| 23 Sep 2025 | 713.00 | 735.75 | 736.60 | 711.55 | 517247 | -2.89% |
| 22 Sep 2025 | 734.25 | 746.05 | 759.95 | 730.00 | 485725 | -1.84% |
| 19 Sep 2025 | 748.05 | 738.00 | 752.75 | 732.50 | 469701 | 1.05% |
| 18 Sep 2025 | 740.25 | 751.45 | 753.45 | 736.60 | 662376 | -1.02% |
| 17 Sep 2025 | 747.85 | 739.00 | 765.00 | 733.00 | 1199163 | 1.24% |
| 16 Sep 2025 | 738.70 | 729.00 | 743.40 | 711.10 | 1289368 | 2.27% |
| 15 Sep 2025 | 722.30 | 694.70 | 737.65 | 694.00 | 2101193 | 4.34% |
| 12 Sep 2025 | 692.25 | 659.85 | 696.00 | 659.15 | 1848040 | 5.85% |
| 11 Sep 2025 | 654.00 | 665.80 | 674.90 | 650.80 | 351958 | -1.42% |
| 10 Sep 2025 | 663.40 | 645.00 | 667.00 | 645.00 | 382739 | 2.93% |
| 09 Sep 2025 | 644.50 | 647.95 | 655.90 | 641.25 | 194815 | -0.38% |
| 08 Sep 2025 | 646.95 | 661.45 | 662.95 | 641.00 | 351034 | -2.12% |
| 05 Sep 2025 | 660.95 | 668.10 | 668.10 | 654.25 | 224131 | -0.71% |
| 04 Sep 2025 | 665.65 | 673.90 | 682.10 | 658.95 | 414439 | 0.19% |
| 03 Sep 2025 | 664.40 | 669.55 | 677.00 | 660.15 | 291323 | -0.80% |
| 02 Sep 2025 | 669.75 | 667.60 | 683.00 | 659.40 | 449158 | 1.06% |
| 01 Sep 2025 | 662.75 | 648.50 | 669.00 | 642.00 | 374414 | 2.17% |
| 29 Aug 2025 | 648.70 | 640.00 | 655.95 | 633.90 | 372085 | 1.30% |
| 28 Aug 2025 | 640.40 | 650.00 | 662.00 | 635.20 | 358761 | -1.75% |
| 26 Aug 2025 | 651.80 | 672.45 | 673.75 | 649.95 | 453527 | -3.07% |
| 25 Aug 2025 | 672.45 | 692.00 | 692.00 | 666.00 | 421283 | -1.67% |
| 22 Aug 2025 | 683.85 | 682.05 | 709.45 | 674.60 | 975943 | 0.69% |
| 21 Aug 2025 | 679.15 | 680.55 | 692.25 | 672.00 | 527981 | -0.29% |
| 20 Aug 2025 | 681.10 | 682.85 | 690.00 | 675.00 | 335115 | 0.05% |
| 19 Aug 2025 | 680.75 | 679.85 | 683.05 | 670.30 | 276910 | 0.66% |
| 18 Aug 2025 | 676.30 | 676.95 | 682.45 | 663.95 | 476420 | 1.36% |
| 14 Aug 2025 | 667.25 | 670.70 | 671.90 | 658.00 | 235135 | -0.48% |
| 13 Aug 2025 | 670.45 | 659.95 | 672.60 | 655.20 | 505055 | 2.15% |
| 12 Aug 2025 | 656.35 | 652.00 | 663.00 | 644.00 | 356504 | 0.57% |
| 11 Aug 2025 | 652.60 | 631.95 | 672.80 | 611.30 | 989027 | 4.50% |
| 08 Aug 2025 | 624.50 | 655.95 | 656.30 | 621.00 | 430239 | -3.87% |
| 07 Aug 2025 | 649.65 | 642.00 | 657.40 | 633.00 | 471361 | 0.95% |
| 06 Aug 2025 | 643.55 | 659.85 | 667.90 | 638.20 | 438974 | -1.23% |
| 05 Aug 2025 | 651.55 | 652.00 | 665.65 | 645.50 | 522115 | 1.51% |
| 04 Aug 2025 | 641.85 | 620.25 | 653.00 | 608.60 | 948917 | 1.58% |
| 01 Aug 2025 | 631.85 | 664.50 | 666.80 | 621.70 | 554766 | -4.51% |
| 31 Jul 2025 | 661.70 | 674.90 | 683.00 | 655.00 | 598464 | -3.37% |
| 30 Jul 2025 | 684.80 | 678.10 | 695.90 | 678.10 | 586366 | 1.60% |
| 29 Jul 2025 | 674.00 | 699.40 | 700.90 | 660.70 | 1262857 | -4.36% |
| 28 Jul 2025 | 704.70 | 771.40 | 773.90 | 704.70 | 1370005 | -10.00% |
| 25 Jul 2025 | 783.00 | 811.00 | 811.80 | 775.00 | 524075 | -3.29% |
| 24 Jul 2025 | 809.60 | 797.80 | 815.00 | 795.80 | 323365 | 1.48% |
| 23 Jul 2025 | 797.80 | 812.00 | 815.40 | 795.20 | 328455 | -1.69% |
| 22 Jul 2025 | 811.50 | 800.00 | 820.00 | 790.70 | 906828 | 4.72% |
| 21 Jul 2025 | 774.90 | 794.90 | 795.80 | 772.00 | 545303 | -2.58% |
| 18 Jul 2025 | 795.40 | 807.70 | 814.20 | 792.50 | 254325 | -1.52% |
| 17 Jul 2025 | 807.70 | 812.70 | 816.90 | 805.00 | 258927 | 0.01% |
| 16 Jul 2025 | 807.60 | 813.90 | 815.60 | 805.10 | 322568 | -0.10% |
| 15 Jul 2025 | 808.40 | 794.10 | 812.90 | 789.00 | 448573 | 1.88% |
| 14 Jul 2025 | 793.50 | 811.00 | 813.00 | 787.20 | 673317 | -2.42% |
| 11 Jul 2025 | 813.20 | 835.00 | 843.80 | 810.00 | 665297 | -2.77% |
| 10 Jul 2025 | 836.40 | 855.00 | 861.90 | 827.20 | 806700 | -1.68% |
| 09 Jul 2025 | 850.70 | 858.10 | 866.80 | 843.30 | 817987 | -1.20% |
| 08 Jul 2025 | 861.00 | 897.00 | 897.00 | 852.20 | 1369081 | -2.72% |
| 07 Jul 2025 | 885.10 | 934.00 | 942.00 | 860.40 | 3459684 | -5.19% |
| 04 Jul 2025 | 933.60 | 858.00 | 933.60 | 856.00 | 4770643 | 9.99% |
| 03 Jul 2025 | 848.80 | 857.00 | 867.50 | 842.80 | 857516 | 0.08% |
| 02 Jul 2025 | 848.10 | 818.85 | 851.00 | 816.10 | 1192139 | 4.23% |
| 01 Jul 2025 | 813.70 | 798.80 | 817.50 | 798.80 | 448364 | 1.87% |
| 30 Jun 2025 | 798.75 | 820.95 | 827.35 | 795.00 | 712600 | -1.99% |
| 27 Jun 2025 | 814.95 | 814.00 | 817.65 | 806.45 | 299238 | 1.04% |
| 26 Jun 2025 | 806.60 | 800.00 | 818.95 | 794.00 | 501927 | 1.29% |
| 25 Jun 2025 | 796.35 | 827.50 | 831.85 | 787.50 | 820404 | -3.31% |
| 24 Jun 2025 | 823.65 | 875.00 | 878.70 | 820.00 | 1231810 | -5.03% |
| 23 Jun 2025 | 867.25 | 827.00 | 871.40 | 824.55 | 1861728 | 4.85% |
| 20 Jun 2025 | 827.10 | 820.00 | 834.50 | 809.40 | 686467 | 1.35% |
| 19 Jun 2025 | 816.10 | 818.00 | 865.75 | 803.15 | 2309866 | -0.01% |
| 18 Jun 2025 | 816.20 | 817.55 | 829.00 | 808.10 | 435586 | 0.18% |
| 17 Jun 2025 | 814.75 | 816.95 | 830.00 | 810.20 | 461281 | -0.18% |
| 16 Jun 2025 | 816.20 | 820.05 | 830.00 | 802.45 | 532071 | 0.44% |
| 13 Jun 2025 | 812.65 | 775.00 | 823.00 | 770.00 | 1058486 | 2.87% |
| 12 Jun 2025 | 790.00 | 806.95 | 809.75 | 785.50 | 412542 | -1.63% |
| 11 Jun 2025 | 803.10 | 813.50 | 821.95 | 784.55 | 616006 | -0.78% |
| 10 Jun 2025 | 809.45 | 808.45 | 818.50 | 803.05 | 507421 | 0.70% |
| 09 Jun 2025 | 803.80 | 827.35 | 830.45 | 800.50 | 662490 | -2.40% |
| 06 Jun 2025 | 823.55 | 867.50 | 879.00 | 818.15 | 1456621 | -4.50% |
| 05 Jun 2025 | 862.35 | 816.50 | 870.00 | 808.05 | 2345331 | 6.23% |
| 04 Jun 2025 | 811.75 | 805.60 | 832.15 | 803.95 | 845359 | 1.34% |
| 03 Jun 2025 | 801.00 | 798.50 | 819.50 | 798.50 | 502133 | 0.56% |
| 02 Jun 2025 | 796.55 | 800.50 | 810.50 | 794.00 | 439683 | -0.78% |
| 30 May 2025 | 802.85 | 815.00 | 839.50 | 795.60 | 1223267 | -1.25% |
| 29 May 2025 | 813.05 | 811.00 | 826.30 | 806.05 | 565019 | 0.65% |
| 28 May 2025 | 807.80 | 817.00 | 819.75 | 802.85 | 688936 | -0.54% |
| 27 May 2025 | 812.20 | 812.20 | 827.50 | 808.05 | 938175 | 0.00% |
| 26 May 2025 | 812.20 | 822.50 | 826.25 | 805.50 | 788192 | -0.76% |
| 23 May 2025 | 818.45 | 814.50 | 822.50 | 792.50 | 1359843 | 1.24% |
| 22 May 2025 | 808.40 | 790.65 | 821.85 | 783.00 | 1790208 | 2.67% |
| 21 May 2025 | 787.35 | 795.20 | 804.65 | 769.80 | 2457400 | -1.38% |
| 20 May 2025 | 798.40 | 853.90 | 857.00 | 793.50 | 2158845 | -6.50% |
| 19 May 2025 | 853.90 | 922.50 | 972.50 | 820.40 | 7107118 | -5.10% |
| 16 May 2025 | 899.75 | 765.00 | 908.70 | 757.65 | 7718276 | 18.82% |
| 15 May 2025 | 757.25 | 740.00 | 771.50 | 736.50 | 2386553 | 3.19% |
| 14 May 2025 | 733.85 | 715.00 | 774.40 | 706.55 | 3888028 | 3.44% |
| 13 May 2025 | 709.45 | 689.50 | 719.00 | 678.10 | 1870746 | 2.81% |
| 12 May 2025 | 690.05 | 750.00 | 759.00 | 675.50 | 3113184 | -5.38% |
| 09 May 2025 | 729.25 | 679.60 | 738.50 | 677.50 | 4149481 | 7.31% |
| 08 May 2025 | 679.60 | 686.00 | 705.00 | 672.05 | 1017724 | -0.69% |
| 07 May 2025 | 684.30 | 673.10 | 709.50 | 659.50 | 1688568 | 1.09% |
| 06 May 2025 | 676.95 | 697.50 | 714.45 | 671.55 | 1467043 | -1.58% |
| 05 May 2025 | 687.80 | 686.10 | 697.90 | 663.20 | 1547331 | 2.06% |
| 02 May 2025 | 673.90 | 686.45 | 692.50 | 650.50 | 3772679 | -0.86% |
| 30 Apr 2025 | 679.78 | 690.00 | 734.48 | 650.00 | 11015542 | 1.63% |
| 29 Apr 2025 | 668.90 | 592.53 | 686.25 | 588.50 | 8299296 | 16.97% |
| 28 Apr 2025 | 571.88 | 524.98 | 589.00 | 524.98 | 3520951 | 9.44% |
| 25 Apr 2025 | 522.55 | 540.00 | 548.50 | 508.28 | 558660 | -2.55% |
| 24 Apr 2025 | 536.23 | 536.85 | 546.78 | 532.65 | 228491 | 0.02% |
| 23 Apr 2025 | 536.10 | 531.00 | 540.05 | 525.50 | 243361 | 1.03% |
| 22 Apr 2025 | 530.63 | 527.50 | 544.50 | 520.08 | 453412 | 0.88% |
| 21 Apr 2025 | 526.00 | 520.50 | 529.50 | 515.45 | 226868 | 1.58% |
| 17 Apr 2025 | 517.83 | 516.08 | 530.05 | 514.50 | 130986 | -0.70% |
| 16 Apr 2025 | 521.48 | 519.03 | 530.30 | 512.25 | 179853 | 0.86% |
| 15 Apr 2025 | 517.05 | 500.00 | 537.00 | 491.00 | 630003 | 6.25% |
| 11 Apr 2025 | 486.63 | 488.98 | 488.98 | 475.03 | 155083 | 4.28% |
| 09 Apr 2025 | 466.65 | 473.50 | 474.95 | 458.28 | 98727 | -1.53% |
| 08 Apr 2025 | 473.90 | 480.05 | 480.05 | 462.03 | 138069 | 3.28% |
| 07 Apr 2025 | 458.85 | 410.90 | 464.90 | 410.65 | 249970 | -6.93% |
| 04 Apr 2025 | 493.00 | 515.00 | 516.20 | 486.85 | 357202 | -2.36% |
| 03 Apr 2025 | 504.90 | 489.40 | 509.30 | 489.40 | 234050 | 2.13% |
| 02 Apr 2025 | 494.35 | 488.58 | 497.85 | 477.90 | 281461 | 1.18% |
| 01 Apr 2025 | 488.58 | 478.95 | 494.00 | 477.50 | 127926 | 2.01% |
| 28 Mar 2025 | 478.95 | 490.00 | 500.25 | 477.28 | 202830 | -1.65% |
| 27 Mar 2025 | 487.00 | 491.45 | 501.43 | 485.00 | 219705 | -0.62% |
| 26 Mar 2025 | 490.05 | 504.03 | 506.68 | 489.00 | 256903 | -2.05% |
| 25 Mar 2025 | 500.33 | 517.95 | 518.80 | 494.00 | 188892 | -2.36% |
| 24 Mar 2025 | 512.43 | 509.70 | 518.80 | 506.68 | 306477 | 2.34% |
| 21 Mar 2025 | 500.70 | 499.75 | 509.50 | 497.83 | 305750 | 0.67% |
| 20 Mar 2025 | 497.35 | 487.50 | 523.85 | 487.50 | 1181914 | 4.28% |
| 19 Mar 2025 | 476.93 | 457.50 | 481.65 | 455.08 | 428589 | 5.47% |
| 18 Mar 2025 | 452.20 | 447.18 | 453.00 | 440.85 | 136277 | 2.28% |
| 17 Mar 2025 | 442.10 | 457.18 | 457.18 | 440.73 | 132978 | -1.47% |
| 13 Mar 2025 | 448.70 | 449.95 | 467.20 | 445.00 | 181338 | -0.04% |
| 12 Mar 2025 | 448.90 | 462.45 | 464.98 | 447.18 | 88490 | -2.60% |
| 11 Mar 2025 | 460.88 | 450.00 | 474.43 | 444.00 | 202489 | 0.01% |
| 10 Mar 2025 | 460.85 | 494.63 | 494.63 | 455.00 | 250232 | -4.54% |
| 07 Mar 2025 | 482.78 | 452.05 | 489.23 | 450.03 | 483374 | 7.46% |
| 06 Mar 2025 | 449.28 | 449.08 | 455.75 | 441.18 | 86499 | 1.54% |
| 05 Mar 2025 | 442.45 | 436.50 | 447.00 | 433.30 | 111663 | 1.66% |
| 04 Mar 2025 | 435.23 | 417.45 | 442.00 | 411.03 | 163148 | 4.25% |
| 03 Mar 2025 | 417.48 | 437.35 | 442.48 | 404.70 | 204824 | -4.54% |
| 28 Feb 2025 | 437.35 | 439.00 | 452.40 | 431.23 | 192542 | -2.00% |
| 27 Feb 2025 | 446.28 | 447.55 | 452.50 | 438.48 | 104675 | -0.35% |
| 25 Feb 2025 | 447.83 | 447.50 | 457.48 | 445.00 | 96583 | -0.09% |
| 24 Feb 2025 | 448.25 | 445.03 | 458.98 | 436.03 | 203900 | 0.28% |
| 21 Feb 2025 | 447.00 | 455.10 | 472.35 | 443.68 | 198731 | -0.82% |
| 20 Feb 2025 | 450.70 | 446.48 | 457.00 | 438.73 | 121223 | 1.02% |
| 19 Feb 2025 | 446.15 | 422.60 | 454.00 | 415.00 | 191291 | 5.57% |
| 18 Feb 2025 | 422.60 | 444.98 | 446.98 | 417.00 | 176891 | -4.39% |
| 17 Feb 2025 | 442.00 | 459.48 | 463.48 | 432.15 | 190643 | -3.17% |
| 14 Feb 2025 | 456.45 | 483.90 | 488.60 | 450.03 | 192996 | -5.15% |
| 13 Feb 2025 | 481.23 | 490.23 | 505.00 | 478.50 | 153876 | -1.43% |
| 12 Feb 2025 | 488.23 | 494.50 | 494.98 | 465.00 | 221235 | -1.27% |
| 11 Feb 2025 | 494.53 | 511.08 | 511.08 | 490.00 | 113002 | -3.25% |
| 10 Feb 2025 | 511.13 | 530.50 | 535.00 | 507.00 | 316708 | -1.68% |
| 07 Feb 2025 | 519.85 | 504.13 | 534.95 | 490.50 | 188340 | 3.92% |
| 06 Feb 2025 | 500.25 | 505.00 | 513.98 | 497.15 | 105860 | -0.06% |
| 05 Feb 2025 | 500.53 | 505.25 | 509.00 | 498.60 | 79316 | 0.36% |
| 04 Feb 2025 | 498.73 | 508.95 | 511.48 | 495.05 | 131645 | -0.56% |
| 03 Feb 2025 | 501.55 | 522.55 | 524.00 | 490.00 | 288047 | -5.01% |
| 01 Feb 2025 | 528.00 | 575.38 | 587.50 | 516.63 | 519846 | -7.03% |
| 31 Jan 2025 | 567.95 | 536.28 | 571.00 | 532.05 | 386619 | 6.98% |
| 30 Jan 2025 | 530.90 | 521.95 | 542.50 | 520.03 | 161519 | 2.00% |
| 29 Jan 2025 | 520.48 | 511.50 | 526.50 | 503.95 | 116973 | 3.28% |
| 28 Jan 2025 | 503.93 | 511.03 | 516.50 | 479.28 | 267031 | -0.79% |
| 27 Jan 2025 | 507.93 | 530.00 | 530.00 | 491.68 | 222581 | -4.67% |
| 24 Jan 2025 | 532.83 | 551.40 | 551.40 | 525.00 | 198533 | -1.24% |
| 23 Jan 2025 | 539.53 | 530.00 | 564.50 | 525.00 | 557379 | 4.51% |
| 22 Jan 2025 | 516.25 | 530.00 | 530.00 | 507.03 | 118303 | -2.61% |
| 21 Jan 2025 | 530.10 | 549.98 | 559.98 | 527.50 | 136898 | -3.61% |
| 20 Jan 2025 | 549.95 | 534.98 | 553.90 | 527.55 | 223829 | 3.61% |
| 17 Jan 2025 | 530.78 | 507.48 | 544.40 | 501.50 | 235793 | 4.72% |
| 16 Jan 2025 | 506.88 | 504.95 | 514.00 | 500.08 | 94282 | 2.19% |
| 15 Jan 2025 | 496.03 | 504.98 | 507.80 | 494.08 | 67974 | -1.15% |
| 14 Jan 2025 | 501.78 | 494.98 | 506.88 | 482.78 | 128538 | 2.82% |
| 13 Jan 2025 | 488.03 | 497.55 | 508.73 | 482.50 | 147492 | -4.07% |
| 10 Jan 2025 | 508.73 | 524.98 | 533.48 | 506.50 | 205473 | -4.89% |
| 09 Jan 2025 | 534.88 | 555.00 | 555.35 | 530.00 | 222704 | -3.69% |
| 08 Jan 2025 | 555.35 | 539.90 | 576.83 | 532.90 | 1045605 | 4.18% |
| 07 Jan 2025 | 533.05 | 484.60 | 533.05 | 484.50 | 489510 | 10.00% |
| 06 Jan 2025 | 484.60 | 509.98 | 511.68 | 480.20 | 163887 | -4.00% |
| 03 Jan 2025 | 504.78 | 508.00 | 518.00 | 502.50 | 92335 | 0.24% |
| 02 Jan 2025 | 503.55 | 506.00 | 511.80 | 501.28 | 64461 | 0.13% |
| 01 Jan 2025 | 502.90 | 505.48 | 507.50 | 501.53 | 45545 | -0.24% |
| 31 Dec 2024 | 504.10 | 502.00 | 506.68 | 495.98 | 79627 | 0.98% |
| 30 Dec 2024 | 499.23 | 513.00 | 513.00 | 497.50 | 67069 | -1.74% |
| 27 Dec 2024 | 508.05 | 497.70 | 518.45 | 495.25 | 111779 | 2.57% |
| 26 Dec 2024 | 495.33 | 502.48 | 505.48 | 492.50 | 79205 | -1.28% |
| 24 Dec 2024 | 501.73 | 499.98 | 510.00 | 499.00 | 54286 | 0.48% |
| 23 Dec 2024 | 499.33 | 512.75 | 514.18 | 490.00 | 99885 | -0.67% |
| 20 Dec 2024 | 502.70 | 520.50 | 521.73 | 495.00 | 164352 | -3.13% |
| 19 Dec 2024 | 518.93 | 522.45 | 525.00 | 513.53 | 80062 | -1.77% |
| 18 Dec 2024 | 528.28 | 550.00 | 550.00 | 525.00 | 105227 | -3.81% |
| 17 Dec 2024 | 549.20 | 549.98 | 555.48 | 543.50 | 80779 | -0.01% |
| 16 Dec 2024 | 549.23 | 550.00 | 569.95 | 546.25 | 162397 | 1.43% |
| 13 Dec 2024 | 541.50 | 542.50 | 546.85 | 529.60 | 112966 | -1.34% |
| 12 Dec 2024 | 548.83 | 565.00 | 565.83 | 545.50 | 148287 | -2.22% |
| 11 Dec 2024 | 561.28 | 564.45 | 567.18 | 555.00 | 131706 | -0.71% |
| 10 Dec 2024 | 565.28 | 570.15 | 570.50 | 562.88 | 126084 | -0.25% |
| 09 Dec 2024 | 566.70 | 580.98 | 586.90 | 563.55 | 191137 | -0.47% |
| 06 Dec 2024 | 569.40 | 560.00 | 579.00 | 555.05 | 264663 | 2.14% |
| 05 Dec 2024 | 557.48 | 567.45 | 567.45 | 552.40 | 129404 | -0.64% |
| 04 Dec 2024 | 561.08 | 552.95 | 569.00 | 551.00 | 328161 | 3.03% |
| 03 Dec 2024 | 544.58 | 540.00 | 549.00 | 535.80 | 129147 | 1.99% |
| 02 Dec 2024 | 533.95 | 537.30 | 542.40 | 528.08 | 86179 | -0.62% |
| 29 Nov 2024 | 537.30 | 543.45 | 543.45 | 531.13 | 104891 | -0.63% |
| 28 Nov 2024 | 540.73 | 543.95 | 552.40 | 532.50 | 196342 | 0.08% |
| 27 Nov 2024 | 540.28 | 520.25 | 541.38 | 514.13 | 314373 | 4.79% |
| 26 Nov 2024 | 515.60 | 509.00 | 528.35 | 507.50 | 177432 | 1.41% |
| 25 Nov 2024 | 508.45 | 507.60 | 512.85 | 498.10 | 280515 | 4.09% |
| 22 Nov 2024 | 488.45 | 478.48 | 500.88 | 477.13 | 226015 | 2.39% |
| 21 Nov 2024 | 477.03 | 488.78 | 493.98 | 473.50 | 76037 | -2.40% |
| 19 Nov 2024 | 488.78 | 480.00 | 502.40 | 480.00 | 121966 | 2.11% |
| 18 Nov 2024 | 478.68 | 487.50 | 494.13 | 469.18 | 102633 | -2.37% |
| 14 Nov 2024 | 490.30 | 462.53 | 490.30 | 462.53 | 144638 | 4.99% |
| 13 Nov 2024 | 466.98 | 491.55 | 494.38 | 466.98 | 112070 | -5.00% |
| 12 Nov 2024 | 491.55 | 506.00 | 509.63 | 490.00 | 64258 | -2.75% |
| 11 Nov 2024 | 505.45 | 512.58 | 518.63 | 502.50 | 63420 | -1.39% |
| 08 Nov 2024 | 512.58 | 541.98 | 541.98 | 510.70 | 78808 | -2.95% |
| 07 Nov 2024 | 528.15 | 537.35 | 544.40 | 525.00 | 135688 | -1.55% |
| 06 Nov 2024 | 536.45 | 530.00 | 541.90 | 520.00 | 152451 | 3.10% |
| 05 Nov 2024 | 520.33 | 512.00 | 530.00 | 507.98 | 95000 | 1.55% |
| 04 Nov 2024 | 512.40 | 544.90 | 545.50 | 504.25 | 154830 | -3.46% |
| 01 Nov 2024 | 530.75 | 524.00 | 533.68 | 522.53 | 73387 | 1.87% |
| 31 Oct 2024 | 521.00 | 529.13 | 529.13 | 510.00 | 396406 | 3.38% |
| 30 Oct 2024 | 503.95 | 482.75 | 503.95 | 482.75 | 68707 | 4.99% |
| 29 Oct 2024 | 479.98 | 480.00 | 494.08 | 476.50 | 141882 | 0.33% |
| 28 Oct 2024 | 478.38 | 463.45 | 486.60 | 447.98 | 233327 | 3.22% |
| 25 Oct 2024 | 463.45 | 488.23 | 491.73 | 463.45 | 120035 | -5.00% |
| 24 Oct 2024 | 487.83 | 503.43 | 504.98 | 486.05 | 62102 | -2.29% |
| 23 Oct 2024 | 499.25 | 476.68 | 508.45 | 471.03 | 103880 | 3.09% |
| 22 Oct 2024 | 484.28 | 508.53 | 510.63 | 483.03 | 139736 | -4.75% |
| 21 Oct 2024 | 508.45 | 525.03 | 530.00 | 505.55 | 75761 | -3.16% |
| 18 Oct 2024 | 525.03 | 528.48 | 530.98 | 512.50 | 65533 | -0.57% |
| 17 Oct 2024 | 528.05 | 540.05 | 540.23 | 527.00 | 70012 | -2.25% |
| 16 Oct 2024 | 540.23 | 544.43 | 552.93 | 536.60 | 108595 | -0.18% |
| 15 Oct 2024 | 541.18 | 536.80 | 560.00 | 530.75 | 303977 | 1.42% |
| 14 Oct 2024 | 533.60 | 546.85 | 549.40 | 527.53 | 62262 | -1.72% |
| 11 Oct 2024 | 542.93 | 547.50 | 557.00 | 537.50 | 54489 | 0.16% |
| 10 Oct 2024 | 542.05 | 562.00 | 567.55 | 537.55 | 159279 | -1.59% |
| 09 Oct 2024 | 550.78 | 550.00 | 557.50 | 543.25 | 160473 | 2.57% |
| 08 Oct 2024 | 536.98 | 486.03 | 536.98 | 486.03 | 92218 | 5.00% |
| 07 Oct 2024 | 511.43 | 534.98 | 544.73 | 509.40 | 72617 | -4.62% |
| 04 Oct 2024 | 536.20 | 546.90 | 546.90 | 524.50 | 56470 | -1.96% |
| 03 Oct 2024 | 546.90 | 544.00 | 560.28 | 538.50 | 65817 | -2.39% |
| 01 Oct 2024 | 560.28 | 561.45 | 570.00 | 550.00 | 66187 | 0.98% |
| 30 Sep 2024 | 554.85 | 533.33 | 559.50 | 528.00 | 71842 | 4.04% |
| 27 Sep 2024 | 533.33 | 537.80 | 544.85 | 530.00 | 48984 | -0.88% |
| 26 Sep 2024 | 538.05 | 545.00 | 549.85 | 535.00 | 37789 | -1.21% |
| 25 Sep 2024 | 544.65 | 557.50 | 559.50 | 535.65 | 53761 | -1.56% |
| 24 Sep 2024 | 553.28 | 566.93 | 566.93 | 548.50 | 31333 | -0.27% |
| 23 Sep 2024 | 554.80 | 562.50 | 569.50 | 545.00 | 57820 | -1.34% |
| 20 Sep 2024 | 562.35 | 537.50 | 562.35 | 530.00 | 62229 | 5.00% |
| 19 Sep 2024 | 535.58 | 553.75 | 560.50 | 526.50 | 94932 | -3.32% |
| 18 Sep 2024 | 553.98 | 568.95 | 572.50 | 550.00 | 62937 | -2.63% |
| 17 Sep 2024 | 568.95 | 567.50 | 580.00 | 565.00 | 49373 | -0.45% |
| 16 Sep 2024 | 571.55 | 577.95 | 589.75 | 570.00 | 45678 | -1.53% |
| 13 Sep 2024 | 580.45 | 577.75 | 587.50 | 576.58 | 26931 | 0.67% |
| 12 Sep 2024 | 576.58 | 583.50 | 587.50 | 567.50 | 36240 | -0.82% |
| 11 Sep 2024 | 581.33 | 587.55 | 599.95 | 580.00 | 31180 | -1.43% |
| 10 Sep 2024 | 589.75 | 599.98 | 599.98 | 587.50 | 33591 | -0.13% |
| 09 Sep 2024 | 590.50 | 601.93 | 602.50 | 587.08 | 47405 | -2.07% |
| 06 Sep 2024 | 602.98 | 617.75 | 625.00 | 600.00 | 67606 | -2.91% |
| 05 Sep 2024 | 621.08 | 636.50 | 636.50 | 620.00 | 40203 | -1.51% |
| 04 Sep 2024 | 630.60 | 625.00 | 637.50 | 622.50 | 77546 | 1.38% |
| 03 Sep 2024 | 622.03 | 627.50 | 637.20 | 618.00 | 55261 | -0.51% |
| 02 Sep 2024 | 625.25 | 637.50 | 638.50 | 616.40 | 67720 | -1.72% |
| 30 Aug 2024 | 636.18 | 608.38 | 638.98 | 596.00 | 319636 | 4.54% |
| 29 Aug 2024 | 608.55 | 632.43 | 634.48 | 596.33 | 68082 | -2.69% |
| 28 Aug 2024 | 625.38 | 642.50 | 644.98 | 620.50 | 49814 | -2.14% |
| 27 Aug 2024 | 639.03 | 645.50 | 647.28 | 625.00 | 77336 | 0.47% |
| 26 Aug 2024 | 636.03 | 636.40 | 651.00 | 624.20 | 68086 | -0.84% |
| 23 Aug 2024 | 641.40 | 657.50 | 657.50 | 638.10 | 110500 | -0.91% |
| 22 Aug 2024 | 647.28 | 641.00 | 647.28 | 633.30 | 159965 | 5.00% |
| 21 Aug 2024 | 616.48 | 620.50 | 624.48 | 589.50 | 76034 | -0.65% |
| 20 Aug 2024 | 620.53 | 644.00 | 658.50 | 616.00 | 178211 | -2.18% |
| 19 Aug 2024 | 634.38 | 620.00 | 634.38 | 616.28 | 125873 | 5.00% |
| 16 Aug 2024 | 604.18 | 600.00 | 604.18 | 595.43 | 59322 | 5.00% |
| 14 Aug 2024 | 575.43 | 597.00 | 599.95 | 566.10 | 67554 | -1.92% |
| 13 Aug 2024 | 586.70 | 601.50 | 609.00 | 582.50 | 90179 | -2.23% |
| 12 Aug 2024 | 600.08 | 600.00 | 610.00 | 582.68 | 66368 | -1.74% |
| 09 Aug 2024 | 610.70 | 620.00 | 625.00 | 606.00 | 64807 | 0.42% |
| 08 Aug 2024 | 608.13 | 627.50 | 627.50 | 602.50 | 57190 | -2.28% |
| 07 Aug 2024 | 622.30 | 625.00 | 627.98 | 591.50 | 101425 | 1.00% |
| 06 Aug 2024 | 616.15 | 645.93 | 654.85 | 614.03 | 165574 | -4.61% |
| 05 Aug 2024 | 645.93 | 600.55 | 656.35 | 593.85 | 245267 | 3.33% |
| 02 Aug 2024 | 625.10 | 620.00 | 635.00 | 602.90 | 96977 | -1.30% |
| 01 Aug 2024 | 633.35 | 649.00 | 653.85 | 630.00 | 68470 | -1.52% |
| 31 Jul 2024 | 643.15 | 653.03 | 662.48 | 641.00 | 83749 | -1.51% |
| 30 Jul 2024 | 653.03 | 664.48 | 664.48 | 637.00 | 81178 | -1.72% |
| 29 Jul 2024 | 664.45 | 652.28 | 669.00 | 650.00 | 95479 | 1.87% |
| 26 Jul 2024 | 652.28 | 632.50 | 659.85 | 632.50 | 103161 | 3.14% |
| 25 Jul 2024 | 632.43 | 640.00 | 650.50 | 627.80 | 122786 | -3.19% |
| 24 Jul 2024 | 653.30 | 664.00 | 669.50 | 650.00 | 91845 | -2.51% |
| 23 Jul 2024 | 670.15 | 698.50 | 707.50 | 655.05 | 205299 | -2.81% |
| 22 Jul 2024 | 689.53 | 647.50 | 689.53 | 623.88 | 203562 | 5.00% |
| 19 Jul 2024 | 656.70 | 677.50 | 677.50 | 647.50 | 156117 | -3.08% |
| 18 Jul 2024 | 677.60 | 697.50 | 697.50 | 664.50 | 167063 | -2.87% |
| 16 Jul 2024 | 697.65 | 700.00 | 712.50 | 680.00 | 150194 | -2.49% |
| 15 Jul 2024 | 715.43 | 735.00 | 736.50 | 712.63 | 248602 | -2.05% |
| 12 Jul 2024 | 730.38 | 745.00 | 751.50 | 725.00 | 398232 | -2.86% |
| 11 Jul 2024 | 751.85 | 725.05 | 762.23 | 723.28 | 796405 | 4.40% |
| 10 Jul 2024 | 720.15 | 742.30 | 742.45 | 700.58 | 387043 | -2.09% |
| 09 Jul 2024 | 735.53 | 734.43 | 745.00 | 710.05 | 535404 | 0.87% |
| 08 Jul 2024 | 729.20 | 775.00 | 784.48 | 700.80 | 1346776 | -5.61% |
| 05 Jul 2024 | 772.53 | 779.50 | 796.35 | 762.23 | 1756698 | -0.98% |
| 04 Jul 2024 | 780.20 | 749.93 | 787.40 | 740.00 | 3103105 | 4.04% |
| 03 Jul 2024 | 749.90 | 725.00 | 758.40 | 717.50 | 2128645 | 4.18% |
| 02 Jul 2024 | 719.78 | 721.50 | 735.00 | 704.05 | 591009 | 0.33% |
| 01 Jul 2024 | 717.40 | 704.35 | 737.50 | 696.05 | 1021964 | 1.85% |
| 28 Jun 2024 | 704.35 | 715.00 | 736.95 | 701.10 | 687917 | -1.08% |
| 27 Jun 2024 | 712.03 | 706.50 | 722.50 | 693.25 | 910215 | 0.99% |
| 26 Jun 2024 | 705.03 | 710.00 | 717.40 | 700.50 | 707455 | -0.70% |
| 25 Jun 2024 | 710.03 | 704.85 | 726.98 | 690.60 | 1442393 | 1.26% |
| 24 Jun 2024 | 701.18 | 684.98 | 710.00 | 675.70 | 1144307 | 2.32% |
| 21 Jun 2024 | 685.28 | 711.50 | 719.50 | 672.50 | 1361428 | -3.85% |
| 20 Jun 2024 | 712.75 | 716.00 | 744.05 | 690.00 | 2970712 | -1.44% |
| 19 Jun 2024 | 723.18 | 739.00 | 763.53 | 688.03 | 9063614 | 4.19% |
| 18 Jun 2024 | 694.13 | 611.35 | 694.13 | 605.00 | 11323335 | 20.00% |
| 14 Jun 2024 | 578.45 | 487.20 | 578.45 | 475.18 | 14668367 | 20.00% |
| 13 Jun 2024 | 482.05 | 452.35 | 485.50 | 450.38 | 6308244 | 7.63% |
| 12 Jun 2024 | 447.88 | 447.35 | 457.98 | 445.35 | 643773 | 0.92% |
| 11 Jun 2024 | 443.80 | 443.00 | 452.20 | 441.55 | 483988 | 0.91% |
| 10 Jun 2024 | 439.78 | 452.00 | 458.25 | 438.05 | 516634 | -2.74% |
| 07 Jun 2024 | 452.15 | 453.00 | 455.95 | 444.00 | 792596 | 0.16% |
| 06 Jun 2024 | 451.43 | 423.23 | 460.00 | 423.23 | 1518574 | 8.80% |
| 05 Jun 2024 | 414.93 | 409.03 | 422.50 | 387.90 | 1329347 | 1.75% |
| 04 Jun 2024 | 407.80 | 464.00 | 464.00 | 375.00 | 1899479 | -12.12% |
| 03 Jun 2024 | 464.03 | 492.40 | 492.40 | 460.50 | 1428359 | 1.21% |
| 31 May 2024 | 458.50 | 467.50 | 473.35 | 445.50 | 1808203 | -0.71% |
| 30 May 2024 | 461.80 | 471.50 | 486.85 | 455.00 | 3519556 | -2.33% |
| 29 May 2024 | 472.80 | 435.00 | 479.50 | 429.00 | 8395115 | 7.83% |
| 28 May 2024 | 438.45 | 453.50 | 459.50 | 431.50 | 1939818 | -1.99% |
| 27 May 2024 | 447.35 | 437.50 | 464.00 | 421.30 | 8135643 | 4.14% |
| 24 May 2024 | 429.58 | 390.00 | 443.50 | 389.98 | 8315862 | 10.30% |
| 23 May 2024 | 389.48 | 390.90 | 401.45 | 387.50 | 1033258 | 0.15% |
| 22 May 2024 | 388.90 | 392.90 | 395.50 | 380.38 | 416090 | -0.66% |
| 21 May 2024 | 391.48 | 389.50 | 399.65 | 389.00 | 1592968 | 1.05% |
| 18 May 2024 | 387.43 | 372.45 | 389.00 | 372.05 | 539732 | 4.21% |
| 17 May 2024 | 371.78 | 361.45 | 378.35 | 358.55 | 648791 | 2.91% |
| 16 May 2024 | 361.25 | 361.15 | 363.50 | 357.53 | 117207 | 0.18% |
| 15 May 2024 | 360.60 | 365.00 | 367.48 | 359.80 | 102615 | -0.63% |
| 14 May 2024 | 362.88 | 347.70 | 364.50 | 347.68 | 317069 | 4.36% |
| 13 May 2024 | 347.73 | 350.98 | 351.00 | 342.13 | 86361 | -0.90% |
| 10 May 2024 | 350.90 | 349.75 | 352.48 | 340.75 | 118010 | 1.03% |
| 09 May 2024 | 347.33 | 355.00 | 356.00 | 345.65 | 96387 | -1.52% |
| 08 May 2024 | 352.68 | 351.00 | 357.00 | 349.63 | 106181 | -0.11% |
| 07 May 2024 | 353.08 | 358.00 | 360.30 | 350.75 | 146923 | -0.85% |
| 06 May 2024 | 356.10 | 364.50 | 367.05 | 354.30 | 120515 | -1.60% |
| 03 May 2024 | 361.90 | 361.45 | 364.38 | 356.43 | 99307 | 0.21% |
| 02 May 2024 | 361.13 | 364.93 | 366.90 | 360.15 | 145570 | -0.57% |
| 30 Apr 2024 | 363.20 | 365.63 | 368.60 | 362.00 | 121664 | -0.17% |
| 29 Apr 2024 | 363.83 | 371.98 | 372.00 | 361.55 | 207076 | -1.66% |
| 26 Apr 2024 | 369.98 | 379.50 | 381.35 | 368.50 | 266099 | -2.36% |
| 25 Apr 2024 | 378.93 | 379.63 | 386.90 | 374.50 | 424771 | 0.09% |
| 24 Apr 2024 | 378.58 | 370.50 | 387.48 | 366.38 | 1855638 | 2.82% |
| 23 Apr 2024 | 368.18 | 347.18 | 371.43 | 346.00 | 1341786 | 6.77% |
| 22 Apr 2024 | 344.85 | 346.75 | 357.50 | 342.73 | 194319 | -0.43% |
| 19 Apr 2024 | 346.33 | 344.03 | 350.63 | 340.10 | 129460 | -0.12% |
| 18 Apr 2024 | 346.75 | 349.50 | 354.50 | 344.50 | 166632 | -0.29% |
| 16 Apr 2024 | 347.75 | 337.50 | 350.48 | 336.03 | 165795 | 1.86% |
| 15 Apr 2024 | 341.40 | 341.45 | 347.95 | 334.38 | 193339 | -2.42% |
| 12 Apr 2024 | 349.85 | 349.85 | 353.40 | 348.58 | 152359 | -0.09% |
| 10 Apr 2024 | 350.15 | 350.00 | 354.45 | 348.50 | 125686 | 0.26% |
| 09 Apr 2024 | 349.25 | 354.18 | 354.88 | 347.25 | 118623 | -1.16% |
| 08 Apr 2024 | 353.35 | 357.90 | 357.90 | 351.50 | 136763 | 0.14% |
| 05 Apr 2024 | 352.85 | 354.00 | 356.98 | 347.38 | 205865 | -0.08% |
| 04 Apr 2024 | 353.15 | 357.68 | 360.03 | 349.65 | 283327 | -0.65% |
| 03 Apr 2024 | 355.45 | 334.50 | 361.00 | 331.55 | 930389 | 5.87% |
| 02 Apr 2024 | 335.75 | 323.98 | 338.38 | 322.00 | 477266 | 3.63% |
| 01 Apr 2024 | 324.00 | 309.98 | 324.88 | 309.98 | 359926 | 5.92% |
| 28 Mar 2024 | 305.90 | 310.50 | 314.95 | 305.00 | 351234 | -0.81% |
| 27 Mar 2024 | 308.40 | 322.48 | 327.88 | 305.00 | 414157 | -4.10% |
| 26 Mar 2024 | 321.60 | 331.30 | 331.30 | 320.00 | 197547 | -0.99% |
| 22 Mar 2024 | 324.83 | 322.43 | 330.45 | 318.00 | 148237 | 0.40% |
| 21 Mar 2024 | 323.53 | 318.00 | 324.78 | 318.00 | 132605 | 3.11% |
| 20 Mar 2024 | 313.78 | 316.53 | 320.00 | 311.70 | 135889 | -0.52% |
| 19 Mar 2024 | 315.43 | 324.00 | 325.65 | 314.00 | 152584 | -2.87% |
| 18 Mar 2024 | 324.75 | 322.53 | 330.33 | 322.50 | 136432 | 0.34% |
| 15 Mar 2024 | 323.65 | 327.20 | 331.75 | 319.50 | 143204 | -1.08% |
| 14 Mar 2024 | 327.18 | 312.25 | 330.80 | 308.00 | 303580 | 4.77% |
| 13 Mar 2024 | 312.28 | 340.55 | 343.45 | 307.50 | 457761 | -8.30% |
| 12 Mar 2024 | 340.55 | 352.25 | 352.90 | 338.60 | 173232 | -3.27% |
| 11 Mar 2024 | 352.08 | 356.05 | 358.43 | 351.50 | 136277 | -1.44% |
| 07 Mar 2024 | 357.23 | 356.50 | 361.50 | 354.78 | 106487 | 0.28% |
| 06 Mar 2024 | 356.23 | 359.98 | 359.98 | 352.20 | 146584 | -1.18% |
| 05 Mar 2024 | 360.50 | 364.35 | 366.00 | 359.53 | 85054 | -1.06% |
| 04 Mar 2024 | 364.38 | 369.00 | 369.00 | 363.00 | 112587 | -0.56% |
| 02 Mar 2024 | 366.45 | 366.80 | 369.00 | 364.80 | 19933 | 0.66% |
| 01 Mar 2024 | 364.03 | 363.40 | 366.75 | 362.60 | 82200 | 0.71% |
| 29 Feb 2024 | 361.48 | 361.25 | 364.00 | 355.88 | 114016 | 0.01% |
| 28 Feb 2024 | 361.43 | 369.00 | 376.98 | 358.50 | 236187 | -2.00% |
| 27 Feb 2024 | 368.80 | 371.23 | 375.90 | 366.28 | 128609 | -0.67% |
| 26 Feb 2024 | 371.28 | 373.28 | 378.23 | 370.00 | 149812 | -0.54% |
| 23 Feb 2024 | 373.28 | 374.78 | 381.45 | 370.63 | 323293 | 0.24% |
| 22 Feb 2024 | 372.38 | 369.10 | 377.50 | 365.00 | 322620 | 2.40% |
| 21 Feb 2024 | 363.65 | 371.40 | 371.70 | 362.50 | 130034 | -2.02% |
| 20 Feb 2024 | 371.13 | 373.33 | 373.33 | 367.33 | 146438 | -0.15% |
| 19 Feb 2024 | 371.70 | 368.80 | 374.85 | 364.50 | 341383 | 2.07% |
| 16 Feb 2024 | 364.15 | 364.40 | 368.55 | 361.50 | 217597 | 0.59% |
| 15 Feb 2024 | 362.00 | 364.40 | 368.20 | 358.98 | 185182 | 0.32% |
| 14 Feb 2024 | 360.83 | 350.60 | 363.50 | 350.60 | 156045 | 0.57% |
| 13 Feb 2024 | 358.78 | 359.00 | 361.85 | 350.50 | 223275 | 1.06% |
| 12 Feb 2024 | 355.00 | 374.00 | 379.48 | 353.85 | 780493 | -8.09% |
| 09 Feb 2024 | 386.25 | 405.25 | 407.50 | 382.50 | 593436 | -4.21% |
| 08 Feb 2024 | 403.23 | 389.90 | 411.50 | 387.75 | 1121377 | 3.47% |
| 07 Feb 2024 | 389.70 | 389.50 | 398.50 | 388.03 | 321489 | 0.85% |
| 06 Feb 2024 | 386.43 | 382.63 | 390.98 | 374.28 | 438205 | 1.71% |
| 05 Feb 2024 | 379.93 | 390.00 | 391.10 | 377.90 | 450557 | -1.99% |
| 02 Feb 2024 | 387.63 | 402.28 | 408.88 | 382.80 | 600678 | -2.97% |
| 01 Feb 2024 | 399.50 | 411.50 | 419.00 | 396.25 | 1660040 | -1.43% |
| 31 Jan 2024 | 405.28 | 400.00 | 408.50 | 395.10 | 1027737 | 3.30% |
| 30 Jan 2024 | 392.35 | 398.00 | 409.00 | 390.45 | 1362893 | 0.58% |
| 29 Jan 2024 | 390.08 | 395.00 | 398.73 | 385.18 | 457096 | -0.24% |
| 25 Jan 2024 | 391.00 | 384.70 | 397.75 | 382.50 | 1130143 | 2.94% |
| 24 Jan 2024 | 379.85 | 365.73 | 381.68 | 358.73 | 320794 | 3.78% |
| 23 Jan 2024 | 366.00 | 382.75 | 387.50 | 362.03 | 320965 | -3.89% |
| 20 Jan 2024 | 380.83 | 374.73 | 384.95 | 373.05 | 313267 | 2.27% |
| 19 Jan 2024 | 372.38 | 373.85 | 377.45 | 370.88 | 154800 | 0.32% |
| 18 Jan 2024 | 371.20 | 375.95 | 377.58 | 362.00 | 243764 | -1.26% |
| 17 Jan 2024 | 375.95 | 375.00 | 383.88 | 370.55 | 287002 | -0.81% |
| 16 Jan 2024 | 379.03 | 381.50 | 392.60 | 375.50 | 405556 | -0.89% |
| 15 Jan 2024 | 382.43 | 386.50 | 387.95 | 379.00 | 258568 | -0.62% |
| 12 Jan 2024 | 384.80 | 389.95 | 391.65 | 383.78 | 179545 | -0.62% |
| 11 Jan 2024 | 387.20 | 389.00 | 393.43 | 381.65 | 315057 | 0.19% |
| 10 Jan 2024 | 386.48 | 382.90 | 388.05 | 375.00 | 438690 | 0.92% |
| 09 Jan 2024 | 382.95 | 387.50 | 390.40 | 381.43 | 290655 | -0.32% |
| 08 Jan 2024 | 384.18 | 393.40 | 396.70 | 382.30 | 622491 | -1.23% |
| 05 Jan 2024 | 388.98 | 396.80 | 399.50 | 386.25 | 802220 | -1.34% |
| 04 Jan 2024 | 394.25 | 374.00 | 396.98 | 374.00 | 2325916 | 5.85% |
| 03 Jan 2024 | 372.45 | 376.40 | 379.28 | 370.83 | 216684 | -1.06% |
| 02 Jan 2024 | 376.43 | 381.50 | 389.20 | 373.00 | 814541 | -0.40% |
| 01 Jan 2024 | 377.93 | 361.15 | 379.50 | 360.00 | 1078451 | 5.14% |
| 29 Dec 2023 | 359.45 | 363.13 | 365.00 | 358.35 | 159086 | -0.44% |
| 28 Dec 2023 | 361.05 | 369.88 | 371.30 | 359.88 | 255214 | -1.92% |
| 27 Dec 2023 | 368.13 | 372.80 | 378.95 | 366.80 | 480515 | -0.64% |
| 26 Dec 2023 | 370.50 | 358.98 | 373.78 | 358.98 | 504458 | 3.51% |
| 22 Dec 2023 | 357.95 | 360.55 | 367.25 | 355.88 | 246084 | -0.10% |
| 21 Dec 2023 | 358.30 | 345.00 | 359.93 | 343.30 | 267593 | 1.90% |
| 20 Dec 2023 | 351.63 | 372.15 | 372.15 | 350.13 | 478558 | -4.84% |
| 19 Dec 2023 | 369.53 | 375.50 | 379.50 | 367.58 | 267414 | -1.18% |
| 18 Dec 2023 | 373.95 | 373.98 | 381.00 | 370.28 | 418586 | 0.31% |
| 15 Dec 2023 | 372.80 | 377.50 | 383.00 | 372.00 | 405260 | -0.65% |
| 14 Dec 2023 | 375.25 | 365.98 | 388.45 | 364.35 | 1761055 | 3.28% |
| 13 Dec 2023 | 363.33 | 352.00 | 368.18 | 350.50 | 1081490 | 3.56% |
| 12 Dec 2023 | 350.83 | 355.90 | 357.00 | 350.00 | 150006 | -0.95% |
| 11 Dec 2023 | 354.20 | 354.28 | 357.15 | 353.03 | 129834 | 0.53% |
| 08 Dec 2023 | 352.35 | 355.35 | 358.48 | 350.50 | 160548 | -0.38% |
| 07 Dec 2023 | 353.70 | 354.00 | 358.00 | 352.25 | 163501 | -0.17% |
| 06 Dec 2023 | 354.30 | 354.03 | 360.00 | 351.85 | 499808 | 0.13% |
| 05 Dec 2023 | 353.85 | 354.70 | 357.98 | 353.03 | 181816 | -0.24% |
| 04 Dec 2023 | 354.70 | 362.00 | 362.10 | 353.75 | 234376 | -0.14% |
| 01 Dec 2023 | 355.20 | 357.45 | 360.75 | 351.75 | 639429 | 1.02% |
| 30 Nov 2023 | 351.63 | 351.40 | 355.60 | 348.38 | 281299 | 0.44% |
| 29 Nov 2023 | 350.08 | 352.00 | 354.50 | 348.78 | 124504 | -0.01% |
| 28 Nov 2023 | 350.10 | 352.85 | 355.20 | 348.58 | 165663 | -0.01% |
| 24 Nov 2023 | 350.13 | 352.08 | 362.00 | 348.58 | 451096 | -0.11% |
| 23 Nov 2023 | 350.53 | 355.00 | 356.88 | 350.00 | 160903 | -0.37% |
| 22 Nov 2023 | 351.83 | 353.45 | 357.08 | 350.50 | 91358 | -0.34% |
| 21 Nov 2023 | 353.03 | 355.63 | 358.00 | 350.03 | 132737 | -0.58% |
| 20 Nov 2023 | 355.10 | 358.00 | 361.00 | 354.10 | 179826 | -1.43% |
| 17 Nov 2023 | 360.25 | 362.30 | 364.25 | 358.53 | 83983 | -0.57% |
| 16 Nov 2023 | 362.30 | 363.88 | 367.80 | 360.68 | 122938 | 0.06% |
| 15 Nov 2023 | 362.08 | 366.50 | 369.73 | 360.55 | 159897 | -1.03% |
| 13 Nov 2023 | 365.83 | 363.98 | 369.45 | 360.00 | 202318 | 0.16% |
| 12 Nov 2023 | 365.25 | 360.50 | 367.50 | 355.00 | 158614 | 2.46% |
| 10 Nov 2023 | 356.48 | 358.30 | 359.58 | 352.15 | 119447 | -0.30% |
| 09 Nov 2023 | 357.55 | 359.48 | 363.50 | 356.08 | 187275 | 0.03% |
| 08 Nov 2023 | 357.45 | 355.00 | 363.05 | 355.00 | 208576 | 0.86% |
| 07 Nov 2023 | 354.40 | 359.50 | 359.68 | 352.25 | 194411 | -1.23% |
| 06 Nov 2023 | 358.80 | 347.00 | 361.45 | 346.88 | 461360 | 4.27% |
| 03 Nov 2023 | 344.10 | 337.95 | 347.45 | 337.95 | 140462 | 2.32% |
| 02 Nov 2023 | 336.30 | 336.65 | 342.18 | 334.53 | 125835 | 0.70% |
| 01 Nov 2023 | 333.95 | 340.40 | 342.73 | 332.30 | 125570 | -2.25% |
| 31 Oct 2023 | 341.65 | 342.58 | 347.00 | 339.90 | 97481 | -0.27% |
| 30 Oct 2023 | 342.58 | 344.48 | 348.28 | 337.50 | 156721 | -0.34% |
| 27 Oct 2023 | 343.75 | 339.83 | 349.85 | 339.50 | 230225 | 2.28% |
| 26 Oct 2023 | 336.08 | 339.98 | 340.00 | 320.13 | 419768 | -1.77% |
| 25 Oct 2023 | 342.13 | 347.20 | 356.98 | 340.00 | 270768 | -1.46% |
| 23 Oct 2023 | 347.20 | 368.83 | 370.40 | 344.00 | 456421 | -6.06% |
| 20 Oct 2023 | 369.58 | 377.70 | 382.50 | 366.23 | 305326 | -0.52% |
| 19 Oct 2023 | 371.53 | 369.88 | 374.45 | 367.28 | 169111 | 0.22% |
| 18 Oct 2023 | 370.73 | 374.95 | 379.10 | 368.53 | 335267 | -0.86% |
| 17 Oct 2023 | 373.93 | 365.50 | 376.35 | 362.00 | 478248 | 2.59% |
| 16 Oct 2023 | 364.50 | 363.40 | 367.60 | 361.50 | 164426 | 0.63% |
| 13 Oct 2023 | 362.23 | 364.58 | 365.93 | 361.00 | 75736 | -0.89% |
| 12 Oct 2023 | 365.50 | 365.60 | 368.43 | 364.43 | 121592 | 0.29% |
| 11 Oct 2023 | 364.43 | 361.90 | 366.95 | 361.20 | 146010 | 1.53% |
| 10 Oct 2023 | 358.95 | 358.65 | 367.25 | 358.00 | 216278 | 0.65% |
| 09 Oct 2023 | 356.63 | 361.18 | 361.18 | 353.03 | 217981 | -1.67% |
| 06 Oct 2023 | 362.68 | 366.50 | 366.50 | 361.60 | 103996 | -0.43% |
| 05 Oct 2023 | 364.25 | 361.13 | 368.60 | 360.28 | 186629 | 2.02% |
| 04 Oct 2023 | 357.05 | 360.73 | 368.48 | 355.78 | 192383 | -1.02% |
| 03 Oct 2023 | 360.73 | 364.73 | 364.73 | 359.50 | 110788 | -1.10% |
| 29 Sep 2023 | 364.75 | 366.48 | 368.50 | 362.08 | 106699 | 0.01% |
| 28 Sep 2023 | 364.70 | 370.00 | 370.98 | 363.28 | 126740 | -0.90% |
| 27 Sep 2023 | 368.03 | 373.25 | 373.25 | 366.30 | 170899 | -0.63% |
| 26 Sep 2023 | 370.35 | 359.30 | 374.50 | 359.00 | 485925 | 3.38% |
| 25 Sep 2023 | 358.23 | 362.90 | 364.15 | 356.00 | 171501 | -0.60% |
| 22 Sep 2023 | 360.40 | 357.88 | 362.30 | 353.65 | 248000 | 1.10% |
| 21 Sep 2023 | 356.48 | 372.20 | 373.70 | 353.55 | 397929 | -3.86% |
| 20 Sep 2023 | 370.80 | 371.98 | 377.00 | 365.90 | 280850 | -0.36% |
| 18 Sep 2023 | 372.15 | 384.00 | 386.90 | 370.68 | 383557 | -1.97% |
| 15 Sep 2023 | 379.63 | 387.50 | 394.45 | 377.50 | 526393 | -1.50% |
| 14 Sep 2023 | 385.40 | 384.50 | 387.50 | 380.95 | 224633 | 0.96% |
| 13 Sep 2023 | 381.75 | 378.50 | 389.05 | 366.03 | 628987 | 0.74% |
| 12 Sep 2023 | 378.95 | 410.00 | 411.40 | 376.05 | 987545 | -7.28% |
| 11 Sep 2023 | 408.70 | 412.50 | 417.25 | 406.20 | 620828 | 0.14% |
| 08 Sep 2023 | 408.13 | 402.85 | 424.00 | 402.85 | 2872502 | 2.34% |
| 07 Sep 2023 | 398.78 | 384.90 | 404.98 | 382.73 | 1953656 | 4.08% |
| 06 Sep 2023 | 383.15 | 386.65 | 388.48 | 381.53 | 219405 | -0.67% |
| 05 Sep 2023 | 385.73 | 392.50 | 394.00 | 382.50 | 378293 | -1.29% |
| 04 Sep 2023 | 390.78 | 397.48 | 403.93 | 387.95 | 892189 | -0.51% |
| 01 Sep 2023 | 392.80 | 371.00 | 398.70 | 370.50 | 2422249 | 6.51% |
| 31 Aug 2023 | 368.78 | 372.00 | 376.60 | 367.50 | 409242 | -0.93% |
| 30 Aug 2023 | 372.23 | 369.38 | 375.90 | 366.10 | 588879 | 1.43% |
| 29 Aug 2023 | 367.00 | 366.00 | 371.50 | 365.75 | 396179 | 0.50% |
| 28 Aug 2023 | 365.18 | 381.40 | 383.98 | 363.15 | 1308990 | -3.37% |
| 25 Aug 2023 | 377.93 | 387.18 | 393.50 | 372.58 | 2019511 | -0.71% |
| 24 Aug 2023 | 380.65 | 401.00 | 421.00 | 375.55 | 7660428 | 6.07% |
| 23 Aug 2023 | 358.85 | 344.00 | 362.75 | 344.00 | 2939704 | 5.43% |
| 22 Aug 2023 | 340.38 | 339.40 | 349.20 | 337.50 | 495516 | 0.93% |
| 21 Aug 2023 | 337.23 | 331.83 | 339.25 | 330.50 | 315414 | 2.59% |
| 18 Aug 2023 | 328.73 | 340.00 | 340.00 | 326.38 | 346101 | -3.41% |
| 17 Aug 2023 | 340.35 | 339.00 | 348.93 | 337.50 | 621564 | 0.73% |
| 16 Aug 2023 | 337.88 | 318.00 | 346.00 | 316.13 | 1459266 | 6.16% |
| 14 Aug 2023 | 318.28 | 317.48 | 321.98 | 307.53 | 265206 | 0.55% |
| 11 Aug 2023 | 316.55 | 314.48 | 318.45 | 311.18 | 171729 | 1.22% |
| 10 Aug 2023 | 312.75 | 315.45 | 319.95 | 310.88 | 263592 | -0.60% |
| 09 Aug 2023 | 314.63 | 305.00 | 316.03 | 305.00 | 502624 | 3.68% |
| 08 Aug 2023 | 303.45 | 315.08 | 319.85 | 302.23 | 718352 | -3.69% |
| 07 Aug 2023 | 315.08 | 341.13 | 342.00 | 311.03 | 807752 | -5.75% |
| 04 Aug 2023 | 334.30 | 334.50 | 337.25 | 333.03 | 111470 | 0.51% |
| 03 Aug 2023 | 332.60 | 332.50 | 335.95 | 329.13 | 137507 | 0.18% |
| 02 Aug 2023 | 332.00 | 336.28 | 344.95 | 325.53 | 340639 | -2.11% |
| 01 Aug 2023 | 339.15 | 341.80 | 342.63 | 336.63 | 161243 | -0.38% |
| 31 Jul 2023 | 340.43 | 333.95 | 344.05 | 333.35 | 259373 | 1.97% |
| 28 Jul 2023 | 333.85 | 334.50 | 338.33 | 331.63 | 156099 | 0.07% |
| 27 Jul 2023 | 333.60 | 340.40 | 340.40 | 331.08 | 169991 | -1.49% |
| 26 Jul 2023 | 338.65 | 341.95 | 343.40 | 337.28 | 140605 | -0.49% |
| 25 Jul 2023 | 340.33 | 343.50 | 348.93 | 339.00 | 324509 | -0.47% |
| 24 Jul 2023 | 341.93 | 341.48 | 347.23 | 339.58 | 305707 | 0.75% |
| 21 Jul 2023 | 339.38 | 343.40 | 343.45 | 338.00 | 242567 | -1.21% |
| 20 Jul 2023 | 343.53 | 336.50 | 351.85 | 336.13 | 887177 | 2.09% |
| 19 Jul 2023 | 336.50 | 337.15 | 340.88 | 334.50 | 220994 | -0.20% |
| 18 Jul 2023 | 337.18 | 344.90 | 346.60 | 333.30 | 381539 | -1.65% |
| 17 Jul 2023 | 342.85 | 342.23 | 348.33 | 340.03 | 676654 | 0.65% |
| 14 Jul 2023 | 340.63 | 349.50 | 354.70 | 339.00 | 676703 | -1.53% |
| 13 Jul 2023 | 345.93 | 342.55 | 365.00 | 341.78 | 2097473 | 1.20% |
| 12 Jul 2023 | 341.83 | 349.00 | 353.98 | 339.00 | 1687750 | -0.87% |
| 11 Jul 2023 | 344.83 | 316.90 | 348.45 | 315.25 | 3663227 | 9.39% |
| 10 Jul 2023 | 315.23 | 317.68 | 317.70 | 310.53 | 204965 | -0.29% |
| 07 Jul 2023 | 316.15 | 316.48 | 322.48 | 314.10 | 480789 | 0.08% |
| 06 Jul 2023 | 315.90 | 309.33 | 319.95 | 307.48 | 510190 | 2.43% |
| 05 Jul 2023 | 308.40 | 308.48 | 313.40 | 307.53 | 210140 | 0.28% |
| 04 Jul 2023 | 307.53 | 312.48 | 312.50 | 306.03 | 150473 | -0.66% |
| 03 Jul 2023 | 309.58 | 310.08 | 315.00 | 307.98 | 293698 | 0.96% |
| 30 Jun 2023 | 306.63 | 308.55 | 310.15 | 305.50 | 159641 | -0.62% |
| 28 Jun 2023 | 308.55 | 312.08 | 312.08 | 306.05 | 212922 | -0.63% |
| 27 Jun 2023 | 310.50 | 314.50 | 316.70 | 309.50 | 253984 | -0.48% |
| 26 Jun 2023 | 312.00 | 304.98 | 313.90 | 303.50 | 403858 | 2.37% |
| 23 Jun 2023 | 304.78 | 320.98 | 322.50 | 302.50 | 692898 | -4.31% |
| 22 Jun 2023 | 318.50 | 311.83 | 322.00 | 306.55 | 797348 | 2.63% |
| 21 Jun 2023 | 310.35 | 318.40 | 324.50 | 307.50 | 1003444 | -1.57% |
| 20 Jun 2023 | 315.30 | 311.40 | 317.75 | 308.88 | 1378904 | 2.55% |
| 19 Jun 2023 | 307.45 | 291.70 | 309.85 | 291.15 | 2452602 | 6.40% |
| 16 Jun 2023 | 288.95 | 279.40 | 296.00 | 279.40 | 1522424 | 4.11% |
| 15 Jun 2023 | 277.53 | 277.33 | 283.45 | 276.00 | 235267 | 0.38% |
| 14 Jun 2023 | 276.48 | 278.45 | 280.93 | 275.13 | 150247 | -0.28% |
| 13 Jun 2023 | 277.25 | 283.83 | 284.03 | 275.00 | 216851 | -1.77% |
| 12 Jun 2023 | 282.25 | 282.18 | 284.10 | 279.00 | 376258 | 1.07% |
| 09 Jun 2023 | 279.25 | 276.23 | 282.00 | 269.00 | 561158 | 1.84% |
| 08 Jun 2023 | 274.20 | 285.00 | 287.00 | 272.50 | 487350 | -3.27% |
| 07 Jun 2023 | 283.48 | 290.90 | 293.70 | 282.30 | 498134 | -2.22% |
| 06 Jun 2023 | 289.93 | 287.15 | 293.85 | 281.50 | 1145670 | 1.72% |
| 05 Jun 2023 | 285.03 | 272.25 | 288.15 | 268.50 | 1829911 | 5.88% |
| 02 Jun 2023 | 269.20 | 262.50 | 272.70 | 261.50 | 2102787 | 7.69% |
| 01 Jun 2023 | 249.98 | 249.75 | 254.00 | 249.50 | 136318 | 0.25% |
| 31 May 2023 | 249.35 | 250.00 | 252.43 | 248.03 | 81653 | -0.14% |
| 30 May 2023 | 249.70 | 250.00 | 253.73 | 249.00 | 88497 | 0.07% |
| 29 May 2023 | 249.53 | 252.50 | 253.93 | 248.30 | 78828 | -0.59% |
| 26 May 2023 | 251.00 | 251.65 | 253.00 | 249.98 | 81064 | 0.19% |
| 25 May 2023 | 250.53 | 249.48 | 253.25 | 249.33 | 94442 | 0.44% |
| 24 May 2023 | 249.43 | 251.00 | 254.33 | 245.58 | 157051 | 0.44% |
| 23 May 2023 | 248.33 | 258.48 | 259.70 | 246.88 | 307323 | -3.52% |
| 22 May 2023 | 257.38 | 260.33 | 261.40 | 256.50 | 70920 | -1.13% |
| 19 May 2023 | 260.33 | 265.35 | 265.35 | 257.83 | 69299 | -1.30% |
| 18 May 2023 | 263.75 | 268.03 | 271.00 | 262.63 | 104514 | -1.38% |
| 17 May 2023 | 267.43 | 268.93 | 273.65 | 265.25 | 240840 | -1.18% |
| 16 May 2023 | 270.63 | 269.50 | 275.68 | 268.70 | 378590 | 1.39% |
| 15 May 2023 | 266.93 | 265.80 | 268.58 | 263.90 | 93684 | 1.34% |
| 12 May 2023 | 263.40 | 268.25 | 268.25 | 262.65 | 71789 | -0.90% |
| 11 May 2023 | 265.80 | 265.58 | 268.90 | 265.00 | 71050 | 0.26% |
| 10 May 2023 | 265.10 | 269.25 | 270.28 | 263.43 | 72122 | -1.38% |
| 09 May 2023 | 268.80 | 272.88 | 276.68 | 267.90 | 108310 | -1.01% |
| 08 May 2023 | 271.53 | 270.80 | 275.00 | 270.50 | 128589 | 0.49% |
| 05 May 2023 | 270.20 | 269.30 | 274.50 | 267.68 | 139583 | 0.41% |
| 04 May 2023 | 269.10 | 267.85 | 272.00 | 267.85 | 88681 | 0.79% |
| 03 May 2023 | 267.00 | 271.28 | 272.50 | 265.68 | 124719 | -1.96% |
| 02 May 2023 | 272.33 | 273.00 | 276.00 | 271.50 | 226868 | 0.71% |
| 28 Apr 2023 | 270.40 | 260.25 | 272.00 | 258.95 | 477168 | 4.52% |
| 27 Apr 2023 | 258.70 | 258.68 | 261.40 | 258.08 | 39902 | -0.46% |
| 26 Apr 2023 | 259.90 | 258.48 | 262.00 | 258.18 | 79350 | 0.54% |
| 25 Apr 2023 | 258.50 | 259.13 | 262.25 | 257.50 | 76789 | 0.14% |
| 24 Apr 2023 | 258.15 | 256.50 | 261.13 | 256.50 | 64252 | 0.66% |
| 21 Apr 2023 | 256.45 | 259.08 | 259.20 | 255.93 | 51671 | -1.02% |
| 20 Apr 2023 | 259.08 | 259.00 | 261.93 | 258.13 | 45728 | 0.10% |
| 19 Apr 2023 | 258.83 | 260.30 | 264.73 | 258.15 | 94383 | -0.47% |
| 18 Apr 2023 | 260.05 | 260.08 | 262.50 | 258.95 | 54212 | -0.43% |
| 17 Apr 2023 | 261.18 | 263.48 | 263.48 | 256.13 | 105114 | 0.90% |
| 13 Apr 2023 | 258.85 | 263.83 | 264.50 | 258.00 | 124145 | -1.89% |
| 12 Apr 2023 | 263.83 | 265.00 | 267.98 | 262.78 | 427294 | 1.79% |
| 11 Apr 2023 | 259.18 | 246.35 | 266.98 | 244.73 | 793057 | 5.90% |
| 10 Apr 2023 | 244.73 | 250.48 | 251.00 | 242.83 | 91992 | -1.89% |
| 06 Apr 2023 | 249.45 | 242.40 | 252.23 | 240.60 | 265936 | 2.96% |
| 05 Apr 2023 | 242.28 | 240.75 | 245.00 | 239.58 | 65691 | 1.14% |
| 03 Apr 2023 | 239.55 | 237.38 | 242.20 | 236.78 | 87649 | 1.86% |
| 31 Mar 2023 | 235.18 | 227.50 | 236.58 | 227.50 | 206063 | 4.11% |
| 29 Mar 2023 | 225.90 | 226.20 | 230.40 | 224.40 | 152412 | 0.38% |
| 28 Mar 2023 | 225.05 | 232.58 | 236.20 | 222.78 | 226051 | -2.34% |
| 27 Mar 2023 | 230.45 | 229.90 | 239.23 | 225.50 | 204360 | 0.36% |
| 24 Mar 2023 | 229.63 | 236.15 | 237.00 | 225.05 | 100783 | -2.81% |
| 23 Mar 2023 | 236.28 | 237.20 | 238.50 | 235.00 | 101502 | -0.61% |
| 22 Mar 2023 | 237.73 | 239.68 | 239.88 | 237.00 | 84983 | -0.31% |
| 21 Mar 2023 | 238.48 | 241.00 | 242.95 | 236.63 | 203224 | -0.29% |
| 20 Mar 2023 | 239.18 | 243.80 | 245.53 | 237.50 | 240174 | -1.40% |
| 17 Mar 2023 | 242.58 | 247.00 | 247.35 | 241.25 | 133807 | 0.20% |
| 16 Mar 2023 | 242.10 | 248.45 | 248.45 | 240.00 | 147808 | -2.06% |
| 15 Mar 2023 | 247.20 | 244.75 | 254.45 | 241.45 | 623033 | 2.92% |
| 14 Mar 2023 | 240.18 | 239.20 | 254.50 | 227.68 | 880292 | 2.42% |
| 13 Mar 2023 | 234.50 | 241.50 | 243.75 | 228.00 | 119802 | -3.75% |
| 10 Mar 2023 | 243.63 | 248.48 | 249.75 | 242.50 | 95408 | -2.10% |
| 09 Mar 2023 | 248.85 | 255.50 | 258.40 | 247.55 | 202562 | -2.24% |
| 08 Mar 2023 | 254.55 | 259.95 | 260.00 | 251.60 | 413481 | -2.61% |
| 06 Mar 2023 | 261.38 | 236.85 | 266.00 | 235.00 | 1295613 | 11.37% |
| 03 Mar 2023 | 234.70 | 236.43 | 237.85 | 234.00 | 101801 | -0.23% |
| 02 Mar 2023 | 235.23 | 238.48 | 240.00 | 232.60 | 72407 | -0.47% |
| 01 Mar 2023 | 236.33 | 232.80 | 237.50 | 232.03 | 67050 | 2.02% |
| 28 Feb 2023 | 231.65 | 232.90 | 239.90 | 230.00 | 123365 | -0.14% |
| 27 Feb 2023 | 231.98 | 233.50 | 233.85 | 227.55 | 83134 | -0.96% |
| 24 Feb 2023 | 234.23 | 238.25 | 239.73 | 233.10 | 59941 | -1.11% |
| 23 Feb 2023 | 236.85 | 242.75 | 242.75 | 235.00 | 80516 | -1.61% |
| 22 Feb 2023 | 240.73 | 244.88 | 245.73 | 239.00 | 82178 | -1.95% |
| 21 Feb 2023 | 245.53 | 245.50 | 247.73 | 244.00 | 65054 | 0.03% |
| 20 Feb 2023 | 245.45 | 248.45 | 248.68 | 244.38 | 58137 | -0.91% |
| 17 Feb 2023 | 247.70 | 248.83 | 253.35 | 247.00 | 148903 | -0.46% |
| 16 Feb 2023 | 248.85 | 250.35 | 254.45 | 246.80 | 304515 | 0.04% |
| 15 Feb 2023 | 248.75 | 247.45 | 250.95 | 245.98 | 100095 | 0.88% |
| 14 Feb 2023 | 246.58 | 256.98 | 257.45 | 245.03 | 230683 | -3.70% |
| 13 Feb 2023 | 256.05 | 260.00 | 261.08 | 255.00 | 69002 | -1.82% |
| 10 Feb 2023 | 260.80 | 264.00 | 267.50 | 258.60 | 207901 | -0.25% |
| 09 Feb 2023 | 261.45 | 260.83 | 269.50 | 257.00 | 285309 | 0.69% |
| 08 Feb 2023 | 259.65 | 256.70 | 263.53 | 253.00 | 154993 | 1.61% |
| 07 Feb 2023 | 255.53 | 256.50 | 259.30 | 255.00 | 60480 | 0.09% |
| 06 Feb 2023 | 255.30 | 257.93 | 257.93 | 252.83 | 64339 | -0.58% |
| 03 Feb 2023 | 256.78 | 262.50 | 264.45 | 255.00 | 92798 | -1.84% |
| 02 Feb 2023 | 261.60 | 265.00 | 266.85 | 260.15 | 57633 | -0.85% |
| 01 Feb 2023 | 263.83 | 284.50 | 284.98 | 260.00 | 319785 | -4.84% |
| 31 Jan 2023 | 277.25 | 275.00 | 278.55 | 269.73 | 114786 | 3.49% |
| 30 Jan 2023 | 267.90 | 270.00 | 273.83 | 265.55 | 68171 | 0.00% |
| 27 Jan 2023 | 267.90 | 276.03 | 277.55 | 266.43 | 98066 | -2.46% |
| 25 Jan 2023 | 274.65 | 279.25 | 281.48 | 273.75 | 77801 | -1.64% |
| 24 Jan 2023 | 279.23 | 279.25 | 282.00 | 278.50 | 37753 | -0.24% |
| 23 Jan 2023 | 279.90 | 280.38 | 282.50 | 278.53 | 39820 | -0.17% |
| 20 Jan 2023 | 280.38 | 282.93 | 282.95 | 280.00 | 39887 | -0.47% |
| 19 Jan 2023 | 281.70 | 282.00 | 283.30 | 281.10 | 39335 | 0.09% |
| 18 Jan 2023 | 281.45 | 285.10 | 287.35 | 272.50 | 79305 | -0.79% |
| 17 Jan 2023 | 283.68 | 289.40 | 289.40 | 281.20 | 52667 | -1.55% |
| 16 Jan 2023 | 288.15 | 288.70 | 290.48 | 286.68 | 40583 | -0.02% |
| 13 Jan 2023 | 288.20 | 293.15 | 293.15 | 286.50 | 51851 | -1.15% |
| 12 Jan 2023 | 291.55 | 293.45 | 293.70 | 290.50 | 33533 | -0.27% |
| 11 Jan 2023 | 292.33 | 297.45 | 297.50 | 290.00 | 70595 | 0.48% |
| 10 Jan 2023 | 290.93 | 294.45 | 294.48 | 290.43 | 46520 | -0.76% |
| 09 Jan 2023 | 293.15 | 295.95 | 297.03 | 292.00 | 40427 | -0.45% |
| 06 Jan 2023 | 294.48 | 295.00 | 296.53 | 293.10 | 37370 | -0.15% |
| 05 Jan 2023 | 294.93 | 297.80 | 298.20 | 293.33 | 43360 | -0.46% |
| 04 Jan 2023 | 296.30 | 297.95 | 298.30 | 294.53 | 46151 | -0.20% |
| 03 Jan 2023 | 296.88 | 298.65 | 299.75 | 296.00 | 67575 | -0.10% |
| 02 Jan 2023 | 297.18 | 302.40 | 303.00 | 296.50 | 134717 | -1.17% |
| 30 Dec 2022 | 300.70 | 295.45 | 303.50 | 294.25 | 167666 | 2.24% |
| 29 Dec 2022 | 294.10 | 291.95 | 296.00 | 289.23 | 50709 | 0.83% |
| 28 Dec 2022 | 291.68 | 296.03 | 296.98 | 291.00 | 73931 | -1.11% |
| 27 Dec 2022 | 294.95 | 297.50 | 297.50 | 289.85 | 113732 | 2.68% |
| 26 Dec 2022 | 287.25 | 280.00 | 290.00 | 277.78 | 147598 | 3.37% |
| 23 Dec 2022 | 277.88 | 297.48 | 300.93 | 275.63 | 283431 | -4.83% |
| 22 Dec 2022 | 291.98 | 301.58 | 303.35 | 288.58 | 114922 | -2.84% |
| 21 Dec 2022 | 300.50 | 309.00 | 310.93 | 298.50 | 66185 | -2.26% |
| 20 Dec 2022 | 307.45 | 310.75 | 311.25 | 306.10 | 67940 | -0.61% |
| 19 Dec 2022 | 309.35 | 305.68 | 312.20 | 303.25 | 56867 | 1.53% |
| 16 Dec 2022 | 304.68 | 308.98 | 310.50 | 302.50 | 64216 | -1.31% |
| 15 Dec 2022 | 308.73 | 311.50 | 313.35 | 307.75 | 135106 | -0.83% |
| 14 Dec 2022 | 311.30 | 310.70 | 315.00 | 309.30 | 105007 | 0.44% |
| 13 Dec 2022 | 309.93 | 314.00 | 316.38 | 307.55 | 89572 | -0.62% |
| 12 Dec 2022 | 311.85 | 310.50 | 312.93 | 307.50 | 103384 | 0.91% |
| 09 Dec 2022 | 309.03 | 310.00 | 312.98 | 307.50 | 77683 | -0.31% |
| 08 Dec 2022 | 310.00 | 313.00 | 314.20 | 307.63 | 102812 | -0.78% |
| 07 Dec 2022 | 312.45 | 317.50 | 317.50 | 311.05 | 81662 | -1.14% |
| 06 Dec 2022 | 316.05 | 312.78 | 319.23 | 311.30 | 197501 | 0.96% |
| 05 Dec 2022 | 313.05 | 310.45 | 317.00 | 308.80 | 238211 | 1.77% |
| 02 Dec 2022 | 307.60 | 309.58 | 311.73 | 306.25 | 143024 | -0.14% |
| 01 Dec 2022 | 308.03 | 309.60 | 310.50 | 307.03 | 63665 | -0.01% |
| 30 Nov 2022 | 308.05 | 309.75 | 311.23 | 306.38 | 112069 | 0.00% |
| 29 Nov 2022 | 308.05 | 310.00 | 310.85 | 305.88 | 63080 | 0.16% |
| 28 Nov 2022 | 307.55 | 312.00 | 312.45 | 306.00 | 176872 | -1.09% |
| 25 Nov 2022 | 310.93 | 312.50 | 313.75 | 310.00 | 82558 | 0.00% |
| 24 Nov 2022 | 310.93 | 301.00 | 312.00 | 299.35 | 352014 | 4.27% |
| 23 Nov 2022 | 298.20 | 303.00 | 305.98 | 294.55 | 177547 | -1.23% |
| 22 Nov 2022 | 301.90 | 300.00 | 304.98 | 291.10 | 248638 | 0.72% |
| 21 Nov 2022 | 299.73 | 312.50 | 312.50 | 298.23 | 143623 | -3.41% |
| 18 Nov 2022 | 310.30 | 315.45 | 315.50 | 309.98 | 63020 | -0.87% |
| 17 Nov 2022 | 313.03 | 314.50 | 317.00 | 312.53 | 65741 | -0.39% |
| 16 Nov 2022 | 314.25 | 318.50 | 322.00 | 312.60 | 128676 | -0.70% |
| 15 Nov 2022 | 316.48 | 319.20 | 319.35 | 315.03 | 59711 | -0.23% |
| 14 Nov 2022 | 317.20 | 324.50 | 324.50 | 316.50 | 127763 | -1.59% |
| 11 Nov 2022 | 322.33 | 323.15 | 324.48 | 319.28 | 95635 | 1.06% |
| 10 Nov 2022 | 318.95 | 321.00 | 322.00 | 316.58 | 95197 | -0.76% |
| 09 Nov 2022 | 321.40 | 324.90 | 327.30 | 320.00 | 169425 | -0.25% |
| 07 Nov 2022 | 322.20 | 333.95 | 333.95 | 321.00 | 221591 | -2.38% |
| 04 Nov 2022 | 330.05 | 328.95 | 332.98 | 325.50 | 251581 | 1.12% |
| 03 Nov 2022 | 326.38 | 315.00 | 334.50 | 313.40 | 574999 | 3.67% |
| 02 Nov 2022 | 314.83 | 314.00 | 317.35 | 312.93 | 127208 | 0.46% |
| 01 Nov 2022 | 313.38 | 316.40 | 317.15 | 312.93 | 109342 | -0.58% |
| 31 Oct 2022 | 315.20 | 321.95 | 321.95 | 314.45 | 141980 | -1.56% |
| 28 Oct 2022 | 320.18 | 322.40 | 322.45 | 318.33 | 131942 | -0.70% |
| 27 Oct 2022 | 322.45 | 328.00 | 328.48 | 321.25 | 190626 | -0.73% |
| 25 Oct 2022 | 324.83 | 327.85 | 328.43 | 322.50 | 131577 | -0.63% |
| 24 Oct 2022 | 326.90 | 323.25 | 328.48 | 313.50 | 58337 | 1.62% |
| 21 Oct 2022 | 321.68 | 326.95 | 330.53 | 320.00 | 154997 | -1.21% |
| 20 Oct 2022 | 325.63 | 329.45 | 330.00 | 323.05 | 198488 | -0.56% |
| 19 Oct 2022 | 327.45 | 326.35 | 333.73 | 326.00 | 268139 | 0.85% |
| 18 Oct 2022 | 324.68 | 317.50 | 329.85 | 316.53 | 269581 | 3.17% |
| 17 Oct 2022 | 314.70 | 317.78 | 318.95 | 313.50 | 103143 | -0.97% |
| 14 Oct 2022 | 317.78 | 325.00 | 326.95 | 317.00 | 78791 | -0.94% |
| 13 Oct 2022 | 320.78 | 320.00 | 326.85 | 319.48 | 75839 | -0.77% |
| 12 Oct 2022 | 323.28 | 324.40 | 327.08 | 317.78 | 76039 | -0.08% |
| 11 Oct 2022 | 323.53 | 330.00 | 330.98 | 322.50 | 153299 | -1.61% |
| 10 Oct 2022 | 328.83 | 325.48 | 334.35 | 325.03 | 185656 | -0.19% |
| 07 Oct 2022 | 329.45 | 331.13 | 336.98 | 327.00 | 195269 | -1.57% |
| 06 Oct 2022 | 334.70 | 331.15 | 338.53 | 330.08 | 451621 | 2.00% |
| 04 Oct 2022 | 328.13 | 331.85 | 334.90 | 326.93 | 206591 | 1.18% |
| 03 Oct 2022 | 324.30 | 342.00 | 347.35 | 312.50 | 585377 | -7.05% |
| 30 Sep 2022 | 348.90 | 349.70 | 353.85 | 340.20 | 255731 | 0.39% |
| 29 Sep 2022 | 347.55 | 351.95 | 355.45 | 345.95 | 101569 | 0.48% |
| 28 Sep 2022 | 345.88 | 344.05 | 354.60 | 341.65 | 134494 | -0.39% |
| 27 Sep 2022 | 347.23 | 346.50 | 359.95 | 343.23 | 189356 | -0.08% |
| 26 Sep 2022 | 347.50 | 364.50 | 364.50 | 343.23 | 262704 | -5.46% |
| 23 Sep 2022 | 367.55 | 382.00 | 382.00 | 363.73 | 234066 | -3.35% |
| 22 Sep 2022 | 380.30 | 376.00 | 386.75 | 371.10 | 324168 | 0.64% |
| 21 Sep 2022 | 377.88 | 387.00 | 388.53 | 375.00 | 313850 | -2.12% |
| 20 Sep 2022 | 386.05 | 399.00 | 402.45 | 382.63 | 686591 | -1.76% |
| 19 Sep 2022 | 392.95 | 384.98 | 405.50 | 380.93 | 1783470 | 4.42% |
| 16 Sep 2022 | 376.33 | 378.15 | 390.70 | 368.60 | 789773 | -0.48% |
| 15 Sep 2022 | 378.15 | 387.35 | 390.45 | 377.00 | 314332 | -1.82% |
| 14 Sep 2022 | 385.15 | 370.55 | 391.35 | 368.50 | 684787 | 2.41% |
| 13 Sep 2022 | 376.08 | 389.80 | 391.85 | 375.00 | 411717 | -2.59% |
| 12 Sep 2022 | 386.08 | 374.85 | 397.00 | 372.53 | 1138092 | 4.00% |
| 09 Sep 2022 | 371.23 | 374.13 | 377.98 | 368.05 | 412260 | 0.08% |
| 08 Sep 2022 | 370.93 | 360.75 | 382.40 | 357.30 | 1802407 | 3.57% |
| 07 Sep 2022 | 358.13 | 363.85 | 364.50 | 356.55 | 856400 | 2.80% |
| 06 Sep 2022 | 348.38 | 354.85 | 355.15 | 345.50 | 140093 | -0.92% |
| 05 Sep 2022 | 351.63 | 350.18 | 359.00 | 350.00 | 229689 | 1.23% |
| 02 Sep 2022 | 347.35 | 354.30 | 359.40 | 345.15 | 240997 | -1.45% |
| 01 Sep 2022 | 352.45 | 355.00 | 363.00 | 350.78 | 432119 | -1.50% |
| 30 Aug 2022 | 357.83 | 343.25 | 360.98 | 339.00 | 1551692 | 5.76% |
| 29 Aug 2022 | 338.35 | 316.05 | 344.00 | 314.35 | 845142 | 5.31% |
| 26 Aug 2022 | 321.30 | 321.70 | 326.90 | 318.30 | 111934 | 1.12% |
| 25 Aug 2022 | 317.75 | 316.50 | 324.45 | 315.43 | 88423 | 1.26% |
| 24 Aug 2022 | 313.80 | 313.70 | 316.50 | 312.73 | 48675 | 0.28% |
| 23 Aug 2022 | 312.93 | 314.95 | 318.70 | 307.93 | 59945 | -0.16% |
| 22 Aug 2022 | 313.43 | 322.50 | 323.23 | 312.50 | 58192 | -2.34% |
| 19 Aug 2022 | 320.93 | 326.90 | 328.00 | 320.00 | 69247 | -1.63% |
| 18 Aug 2022 | 326.25 | 325.45 | 330.50 | 324.03 | 92042 | 0.25% |
| 17 Aug 2022 | 325.45 | 329.00 | 330.98 | 324.15 | 76788 | 0.81% |
| 16 Aug 2022 | 322.83 | 322.50 | 325.75 | 321.50 | 79910 | -0.28% |
| 12 Aug 2022 | 323.75 | 326.00 | 327.58 | 322.50 | 52264 | -0.62% |
| 11 Aug 2022 | 325.78 | 326.50 | 333.70 | 322.90 | 133924 | 0.23% |
| 10 Aug 2022 | 325.03 | 329.90 | 334.50 | 321.43 | 134187 | -0.03% |
| 08 Aug 2022 | 325.13 | 328.38 | 334.48 | 324.48 | 153888 | -0.20% |
| 05 Aug 2022 | 325.78 | 332.95 | 332.95 | 325.00 | 76436 | -1.41% |
| 04 Aug 2022 | 330.43 | 342.40 | 346.40 | 326.00 | 240609 | -1.43% |
| 03 Aug 2022 | 335.23 | 333.23 | 348.85 | 325.00 | 826710 | 1.08% |
| 02 Aug 2022 | 331.65 | 337.50 | 339.50 | 330.00 | 181960 | -1.14% |
| 01 Aug 2022 | 335.48 | 312.00 | 342.00 | 311.50 | 428292 | 7.42% |
| 29 Jul 2022 | 312.30 | 305.50 | 317.00 | 304.08 | 204094 | 2.92% |
| 28 Jul 2022 | 303.45 | 303.83 | 310.00 | 302.95 | 86790 | 0.51% |
| 27 Jul 2022 | 301.90 | 302.40 | 309.35 | 300.25 | 73840 | 0.67% |
| 26 Jul 2022 | 299.90 | 304.00 | 304.70 | 299.05 | 31369 | -1.45% |
| 25 Jul 2022 | 304.30 | 313.00 | 313.00 | 303.00 | 55547 | -2.06% |
| 22 Jul 2022 | 310.70 | 311.75 | 316.18 | 309.50 | 77881 | 0.67% |
| 21 Jul 2022 | 308.63 | 310.40 | 314.00 | 306.63 | 86611 | -0.15% |
| 20 Jul 2022 | 309.08 | 306.00 | 312.00 | 304.43 | 101479 | 2.13% |
| 19 Jul 2022 | 302.63 | 303.90 | 306.00 | 301.45 | 41667 | -0.61% |
| 18 Jul 2022 | 304.48 | 302.23 | 307.35 | 301.00 | 76083 | 1.88% |
| 15 Jul 2022 | 298.85 | 301.30 | 303.68 | 296.50 | 28791 | -0.65% |
| 14 Jul 2022 | 300.80 | 307.40 | 307.40 | 298.55 | 43557 | -1.39% |
| 13 Jul 2022 | 305.05 | 306.20 | 311.35 | 302.65 | 59990 | 0.31% |
| 12 Jul 2022 | 304.10 | 305.83 | 307.20 | 302.55 | 32070 | -0.57% |
| 11 Jul 2022 | 305.83 | 307.50 | 312.03 | 302.00 | 75204 | 0.94% |
| 08 Jul 2022 | 302.98 | 305.70 | 308.68 | 302.03 | 35711 | -0.13% |
| 07 Jul 2022 | 303.38 | 304.40 | 307.23 | 301.50 | 46176 | 0.54% |
| 06 Jul 2022 | 301.75 | 301.00 | 306.98 | 300.00 | 42500 | 0.35% |
| 05 Jul 2022 | 300.70 | 304.55 | 310.00 | 299.50 | 39394 | -1.12% |
| 04 Jul 2022 | 304.10 | 299.90 | 311.78 | 298.05 | 76257 | 2.07% |
| 01 Jul 2022 | 297.93 | 302.25 | 302.45 | 294.50 | 35243 | -1.23% |
| 30 Jun 2022 | 301.65 | 311.00 | 312.95 | 300.50 | 61770 | -2.24% |
| 29 Jun 2022 | 308.55 | 312.00 | 319.00 | 307.50 | 136963 | -2.38% |
| 28 Jun 2022 | 316.08 | 294.75 | 321.25 | 289.40 | 497199 | 7.59% |
| 27 Jun 2022 | 293.78 | 283.00 | 302.20 | 281.60 | 95105 | 5.32% |
| 24 Jun 2022 | 278.93 | 280.00 | 283.90 | 277.23 | 29152 | 2.14% |
| 23 Jun 2022 | 273.08 | 276.00 | 278.18 | 272.05 | 40639 | -0.86% |
| 22 Jun 2022 | 275.45 | 276.50 | 278.85 | 274.00 | 33216 | -0.08% |
| 21 Jun 2022 | 275.68 | 271.03 | 279.48 | 271.03 | 51012 | 2.46% |
| 20 Jun 2022 | 269.05 | 281.50 | 282.50 | 261.58 | 76892 | -3.84% |
| 17 Jun 2022 | 279.78 | 282.80 | 284.48 | 275.00 | 73372 | -1.32% |
| 16 Jun 2022 | 283.53 | 297.45 | 299.40 | 281.50 | 69766 | -3.73% |
| 15 Jun 2022 | 294.53 | 299.90 | 299.90 | 292.50 | 30441 | -0.50% |
| 14 Jun 2022 | 296.00 | 296.00 | 300.83 | 295.00 | 41595 | -0.15% |
| 13 Jun 2022 | 296.45 | 301.50 | 303.68 | 294.98 | 62472 | -2.72% |
| 10 Jun 2022 | 304.73 | 305.25 | 307.50 | 303.80 | 42174 | -1.06% |
| 09 Jun 2022 | 308.00 | 307.93 | 309.95 | 305.00 | 43279 | 0.40% |
| 08 Jun 2022 | 306.78 | 312.50 | 312.95 | 305.00 | 63431 | -1.11% |
| 07 Jun 2022 | 310.23 | 310.00 | 317.23 | 305.00 | 133357 | 1.22% |
| 06 Jun 2022 | 306.50 | 310.48 | 312.53 | 305.00 | 43302 | -1.87% |
| 03 Jun 2022 | 312.33 | 319.35 | 321.10 | 311.53 | 60032 | -1.22% |
| 02 Jun 2022 | 316.20 | 318.85 | 321.00 | 314.75 | 80501 | -0.02% |
| 01 Jun 2022 | 316.25 | 312.55 | 322.00 | 312.55 | 122445 | 1.92% |
| 31 May 2022 | 310.30 | 306.43 | 314.95 | 305.33 | 101548 | 1.03% |
| 30 May 2022 | 307.13 | 307.00 | 310.70 | 305.03 | 82432 | 2.88% |
| 27 May 2022 | 298.53 | 301.75 | 303.50 | 297.00 | 46640 | 0.21% |
| 26 May 2022 | 297.90 | 299.80 | 302.45 | 290.05 | 58191 | 0.23% |
| 25 May 2022 | 297.23 | 307.50 | 307.90 | 292.00 | 70000 | -1.89% |
| 24 May 2022 | 302.95 | 308.05 | 311.25 | 300.25 | 57553 | -1.75% |
| 23 May 2022 | 308.35 | 324.00 | 324.00 | 306.48 | 142526 | -0.24% |
| 20 May 2022 | 309.08 | 309.20 | 316.38 | 306.00 | 105498 | 2.44% |
| 19 May 2022 | 301.73 | 300.00 | 308.68 | 300.00 | 69688 | -2.71% |
| 18 May 2022 | 310.13 | 310.50 | 319.00 | 307.45 | 79090 | 1.00% |
| 17 May 2022 | 307.05 | 301.00 | 311.50 | 299.38 | 87685 | 3.21% |
| 16 May 2022 | 297.50 | 300.08 | 300.50 | 295.50 | 70284 | 0.19% |
| 13 May 2022 | 296.93 | 292.90 | 302.50 | 289.85 | 112717 | 3.15% |
| 12 May 2022 | 287.85 | 296.00 | 296.00 | 286.13 | 100741 | -3.30% |
| 11 May 2022 | 297.68 | 301.98 | 307.25 | 291.48 | 121532 | -0.95% |
| 10 May 2022 | 300.55 | 307.03 | 309.50 | 298.70 | 67983 | -1.45% |
| 09 May 2022 | 304.98 | 310.50 | 311.95 | 303.05 | 89741 | -2.23% |
| 06 May 2022 | 311.95 | 312.50 | 314.50 | 308.40 | 95037 | -1.42% |
| 05 May 2022 | 316.43 | 332.40 | 337.45 | 314.38 | 182643 | -2.33% |
| 04 May 2022 | 323.98 | 337.50 | 339.90 | 322.63 | 151965 | -4.01% |
| 02 May 2022 | 337.50 | 335.00 | 340.93 | 329.90 | 115512 | 0.07% |
| 29 Apr 2022 | 337.28 | 344.98 | 354.00 | 334.50 | 130779 | -1.70% |
| 28 Apr 2022 | 343.10 | 346.75 | 349.98 | 341.25 | 91949 | -0.95% |
| 27 Apr 2022 | 346.40 | 348.20 | 349.85 | 344.00 | 90493 | -1.16% |
| 26 Apr 2022 | 350.48 | 355.00 | 360.00 | 348.20 | 121302 | 0.55% |
| 25 Apr 2022 | 348.55 | 355.00 | 355.00 | 347.50 | 152652 | -2.61% |
| 22 Apr 2022 | 357.90 | 359.40 | 369.75 | 355.00 | 340600 | -0.48% |
| 21 Apr 2022 | 359.63 | 353.50 | 371.95 | 353.50 | 456066 | 2.68% |
| 20 Apr 2022 | 350.23 | 354.00 | 358.00 | 346.73 | 204255 | 0.34% |
| 19 Apr 2022 | 349.03 | 370.50 | 374.50 | 345.00 | 439475 | -5.03% |
| 18 Apr 2022 | 367.53 | 346.23 | 377.50 | 340.50 | 1119325 | 5.77% |
| 13 Apr 2022 | 347.48 | 354.35 | 356.90 | 342.68 | 176434 | -0.75% |
| 12 Apr 2022 | 350.10 | 360.00 | 360.00 | 347.50 | 266584 | -3.27% |
| 11 Apr 2022 | 361.93 | 371.00 | 376.95 | 358.58 | 367975 | -2.36% |
| 08 Apr 2022 | 370.68 | 371.00 | 379.35 | 365.70 | 1172514 | 2.01% |
| 07 Apr 2022 | 363.38 | 347.00 | 371.85 | 345.90 | 2204476 | 6.47% |
| 06 Apr 2022 | 341.30 | 340.00 | 347.35 | 337.78 | 161542 | -0.74% |
| 05 Apr 2022 | 343.83 | 346.20 | 352.55 | 337.50 | 381508 | 0.08% |
| 04 Apr 2022 | 343.55 | 324.40 | 354.50 | 322.50 | 493979 | 6.71% |
| 01 Apr 2022 | 321.95 | 314.00 | 324.40 | 313.20 | 168956 | 2.91% |
| 31 Mar 2022 | 312.85 | 316.45 | 319.98 | 311.50 | 112280 | -0.98% |
| 30 Mar 2022 | 315.95 | 318.45 | 323.33 | 315.00 | 134976 | 0.52% |
| 29 Mar 2022 | 314.30 | 321.85 | 324.75 | 312.50 | 172778 | -1.55% |
| 28 Mar 2022 | 319.25 | 327.95 | 328.35 | 318.00 | 135619 | -2.04% |
| 25 Mar 2022 | 325.90 | 337.48 | 341.30 | 325.00 | 165800 | -2.54% |
| 24 Mar 2022 | 334.38 | 341.90 | 341.90 | 332.60 | 186402 | -2.31% |
| 23 Mar 2022 | 342.30 | 337.48 | 354.50 | 334.48 | 1442632 | 6.95% |
| 22 Mar 2022 | 320.05 | 327.30 | 328.70 | 317.75 | 151222 | -1.76% |
| 21 Mar 2022 | 325.80 | 327.98 | 332.43 | 320.45 | 176929 | 0.39% |
| 17 Mar 2022 | 324.53 | 325.98 | 330.00 | 322.50 | 175253 | 0.75% |
| 16 Mar 2022 | 322.13 | 320.00 | 333.00 | 320.00 | 158852 | 1.10% |
| 15 Mar 2022 | 318.63 | 325.83 | 328.50 | 316.43 | 85207 | -1.12% |
| 14 Mar 2022 | 322.25 | 325.88 | 328.85 | 321.50 | 74279 | -1.11% |
| 11 Mar 2022 | 325.88 | 325.00 | 328.95 | 322.50 | 120900 | 1.42% |
| 10 Mar 2022 | 321.33 | 327.50 | 328.30 | 320.50 | 124628 | 0.04% |
| 09 Mar 2022 | 321.20 | 322.50 | 322.80 | 317.50 | 65025 | 1.72% |
| 08 Mar 2022 | 315.78 | 310.00 | 324.00 | 309.03 | 108307 | 1.81% |
| 07 Mar 2022 | 310.18 | 307.40 | 314.93 | 303.33 | 166039 | -1.00% |
| 04 Mar 2022 | 313.30 | 320.00 | 320.33 | 310.05 | 80215 | -2.23% |
| 03 Mar 2022 | 320.43 | 329.25 | 329.25 | 320.00 | 145150 | -0.07% |
| 02 Mar 2022 | 320.65 | 312.50 | 324.93 | 311.18 | 156503 | 1.41% |
| 28 Feb 2022 | 316.20 | 302.50 | 321.00 | 295.55 | 190227 | 4.55% |
| 25 Feb 2022 | 302.45 | 287.80 | 306.70 | 287.80 | 178875 | 6.95% |
| 24 Feb 2022 | 282.80 | 295.00 | 301.70 | 280.35 | 277467 | -8.55% |
| 23 Feb 2022 | 309.23 | 307.50 | 313.98 | 307.50 | 64661 | 0.90% |
| 22 Feb 2022 | 306.48 | 312.25 | 312.25 | 303.50 | 132641 | -2.99% |
| 21 Feb 2022 | 315.93 | 327.00 | 327.00 | 315.00 | 106350 | -3.39% |
| 18 Feb 2022 | 327.03 | 329.80 | 329.80 | 326.13 | 47947 | -0.84% |
| 17 Feb 2022 | 329.80 | 335.00 | 336.65 | 328.28 | 81473 | -0.69% |
| 16 Feb 2022 | 332.10 | 335.00 | 337.90 | 330.00 | 84139 | 0.08% |
| 15 Feb 2022 | 331.83 | 327.50 | 334.53 | 325.23 | 104601 | 1.69% |
| 14 Feb 2022 | 326.33 | 332.50 | 334.33 | 324.00 | 154033 | -2.77% |
| 11 Feb 2022 | 335.63 | 338.45 | 342.50 | 335.00 | 109007 | -1.56% |
| 10 Feb 2022 | 340.95 | 357.50 | 357.75 | 338.58 | 295006 | -1.39% |
| 09 Feb 2022 | 345.75 | 343.00 | 349.28 | 343.00 | 65192 | 1.66% |
| 08 Feb 2022 | 340.10 | 346.00 | 349.55 | 336.53 | 109614 | -1.44% |
| 07 Feb 2022 | 345.08 | 352.00 | 352.35 | 343.30 | 83318 | -0.69% |
| 04 Feb 2022 | 347.48 | 351.00 | 352.88 | 346.53 | 91195 | -1.08% |
| 03 Feb 2022 | 351.28 | 357.50 | 358.50 | 350.85 | 113811 | -1.28% |
| 02 Feb 2022 | 355.85 | 355.95 | 361.95 | 353.03 | 188121 | 1.32% |
| 01 Feb 2022 | 351.23 | 360.00 | 367.50 | 347.23 | 577897 | -1.33% |
| 31 Jan 2022 | 355.98 | 342.50 | 361.00 | 335.95 | 462051 | 6.75% |
| 28 Jan 2022 | 333.48 | 336.00 | 340.38 | 332.50 | 138515 | -0.75% |
| 27 Jan 2022 | 336.00 | 340.00 | 340.00 | 331.00 | 148494 | -1.08% |
| 25 Jan 2022 | 339.68 | 325.00 | 342.25 | 320.00 | 221613 | 2.37% |
| 24 Jan 2022 | 331.80 | 342.43 | 342.53 | 327.50 | 279452 | -3.70% |
| 21 Jan 2022 | 344.55 | 349.45 | 351.98 | 342.65 | 134167 | -1.23% |
| 20 Jan 2022 | 348.85 | 347.00 | 352.33 | 346.98 | 139564 | -0.10% |
| 19 Jan 2022 | 349.20 | 355.00 | 355.00 | 345.00 | 228543 | -1.99% |
| 18 Jan 2022 | 356.30 | 366.48 | 367.38 | 355.00 | 184764 | -2.36% |
| 17 Jan 2022 | 364.90 | 369.15 | 369.73 | 364.25 | 189621 | -0.34% |
| 14 Jan 2022 | 366.13 | 362.55 | 371.00 | 360.78 | 215218 | 0.99% |
| 13 Jan 2022 | 362.55 | 369.50 | 369.50 | 360.00 | 140748 | -0.96% |
| 12 Jan 2022 | 366.05 | 370.00 | 373.45 | 364.38 | 146593 | -0.59% |
| 11 Jan 2022 | 368.23 | 362.35 | 377.40 | 359.33 | 527303 | 1.92% |
| 10 Jan 2022 | 361.28 | 364.00 | 366.18 | 359.65 | 194022 | -0.56% |
| 07 Jan 2022 | 363.30 | 367.35 | 373.00 | 361.50 | 286386 | 0.02% |
| 06 Jan 2022 | 363.23 | 355.25 | 368.48 | 355.25 | 246613 | 0.23% |
| 05 Jan 2022 | 362.38 | 367.00 | 369.40 | 361.20 | 148753 | -1.19% |
| 04 Jan 2022 | 366.73 | 372.00 | 372.95 | 365.53 | 167925 | -0.98% |
| 03 Jan 2022 | 370.35 | 371.50 | 378.00 | 367.68 | 291387 | -0.31% |
| 31 Dec 2021 | 371.50 | 374.00 | 375.83 | 369.00 | 162285 | 0.07% |
| 30 Dec 2021 | 371.25 | 369.05 | 387.50 | 366.60 | 341436 | 0.60% |
| 29 Dec 2021 | 369.05 | 379.00 | 379.35 | 367.25 | 301684 | -2.05% |
| 28 Dec 2021 | 376.78 | 385.00 | 394.95 | 370.73 | 1257184 | 2.82% |
| 27 Dec 2021 | 366.45 | 325.50 | 377.30 | 325.50 | 461883 | 6.84% |
| 24 Dec 2021 | 343.00 | 348.70 | 352.23 | 341.50 | 166385 | -1.74% |
| 23 Dec 2021 | 349.08 | 353.50 | 356.50 | 347.53 | 117659 | -0.22% |
| 22 Dec 2021 | 349.85 | 344.50 | 357.00 | 344.50 | 246478 | 2.87% |
| 21 Dec 2021 | 340.08 | 333.05 | 347.00 | 333.05 | 196643 | 2.47% |
| 20 Dec 2021 | 331.88 | 342.70 | 345.00 | 325.08 | 261026 | -4.07% |
| 17 Dec 2021 | 345.95 | 357.00 | 357.00 | 341.75 | 215324 | -1.51% |
| 16 Dec 2021 | 351.25 | 357.00 | 362.18 | 350.00 | 208623 | -1.84% |
| 15 Dec 2021 | 357.85 | 363.08 | 365.85 | 355.50 | 171611 | -1.40% |
| 14 Dec 2021 | 362.93 | 364.50 | 372.00 | 361.00 | 195892 | -0.36% |
| 13 Dec 2021 | 364.25 | 368.20 | 375.00 | 362.50 | 256213 | -0.39% |
| 10 Dec 2021 | 365.68 | 369.00 | 371.98 | 363.70 | 201610 | -0.72% |
| 09 Dec 2021 | 368.35 | 373.00 | 373.48 | 367.50 | 182438 | 0.10% |
| 08 Dec 2021 | 368.00 | 372.40 | 378.00 | 366.98 | 262965 | -0.31% |
| 07 Dec 2021 | 369.13 | 373.00 | 380.40 | 365.88 | 423878 | 1.03% |
| 06 Dec 2021 | 365.35 | 380.10 | 383.98 | 363.40 | 402790 | -3.84% |
| 03 Dec 2021 | 379.95 | 381.50 | 392.40 | 373.50 | 894779 | 1.66% |
| 02 Dec 2021 | 373.73 | 355.95 | 373.73 | 355.00 | 300986 | 5.00% |
| 01 Dec 2021 | 355.95 | 358.00 | 363.95 | 353.13 | 221037 | 0.94% |
| 30 Nov 2021 | 352.63 | 355.00 | 366.35 | 351.15 | 451495 | -4.11% |
| 29 Nov 2021 | 367.73 | 377.50 | 379.33 | 367.73 | 337765 | -5.00% |
| 26 Nov 2021 | 387.08 | 384.00 | 394.98 | 377.50 | 1755992 | 2.90% |
| 25 Nov 2021 | 376.18 | 367.48 | 376.18 | 366.48 | 850837 | 5.00% |
| 24 Nov 2021 | 358.28 | 343.35 | 358.28 | 342.03 | 220563 | 5.00% |
| 23 Nov 2021 | 341.23 | 332.60 | 353.45 | 325.53 | 1191991 | -0.41% |
| 22 Nov 2021 | 342.65 | 363.00 | 363.65 | 342.65 | 445313 | -5.00% |
| 18 Nov 2021 | 360.68 | 377.60 | 384.10 | 358.05 | 477613 | -4.24% |
| 17 Nov 2021 | 376.65 | 389.00 | 389.00 | 375.50 | 487805 | -2.96% |
| 16 Nov 2021 | 388.13 | 395.00 | 399.00 | 387.50 | 403141 | -1.63% |
| 15 Nov 2021 | 394.58 | 406.00 | 410.00 | 392.85 | 585353 | 0.01% |
| 12 Nov 2021 | 394.53 | 399.00 | 403.50 | 392.33 | 388347 | -0.07% |
| 11 Nov 2021 | 394.80 | 404.00 | 406.00 | 391.20 | 733024 | -1.87% |
| 10 Nov 2021 | 402.33 | 406.50 | 418.75 | 399.00 | 1533686 | -1.09% |
| 09 Nov 2021 | 406.78 | 377.15 | 406.78 | 371.18 | 3269902 | 4.99% |
| 08 Nov 2021 | 387.43 | 410.00 | 412.40 | 387.43 | 632449 | -5.00% |
| 04 Nov 2021 | 407.80 | 406.95 | 412.50 | 390.03 | 565137 | 2.18% |
| 03 Nov 2021 | 399.10 | 419.50 | 439.38 | 397.58 | 4860471 | -4.63% |
| 02 Nov 2021 | 418.48 | 418.48 | 418.48 | 418.48 | 57116 | -4.99% |
| 01 Nov 2021 | 440.48 | 440.48 | 440.48 | 440.48 | 48211 | -5.00% |
| 29 Oct 2021 | 463.65 | 463.65 | 463.65 | 463.65 | 49548 | -5.00% |
| 28 Oct 2021 | 488.05 | 488.05 | 488.05 | 488.05 | 47113 | -5.00% |
| 27 Oct 2021 | 513.73 | 531.05 | 539.00 | 513.73 | 816381 | -5.00% |
| 26 Oct 2021 | 540.75 | 540.75 | 540.75 | 540.75 | 81234 | -5.00% |
| 25 Oct 2021 | 569.20 | 622.50 | 629.10 | 569.20 | 1008261 | -5.00% |
| 22 Oct 2021 | 599.15 | 589.35 | 599.15 | 576.80 | 266248 | 10.00% |
| 21 Oct 2021 | 544.70 | 495.20 | 544.70 | 467.68 | 4177670 | 10.00% |
| 20 Oct 2021 | 495.20 | 489.00 | 495.20 | 412.83 | 6155927 | 10.00% |
| 19 Oct 2021 | 450.20 | 415.50 | 450.20 | 405.90 | 1666350 | 20.00% |
| 18 Oct 2021 | 375.18 | 321.95 | 375.18 | 308.58 | 3670817 | 20.00% |
| 14 Oct 2021 | 312.65 | 287.73 | 312.65 | 287.73 | 862242 | 4.99% |
| 13 Oct 2021 | 297.78 | 297.78 | 297.78 | 297.78 | 132969 | -4.99% |
| 12 Oct 2021 | 313.43 | 346.38 | 346.38 | 313.43 | 772602 | -4.99% |
| 11 Oct 2021 | 329.90 | 329.90 | 329.90 | 329.90 | 12686 | 5.00% |
| 08 Oct 2021 | 314.20 | 314.20 | 314.20 | 314.20 | 18805 | 5.00% |
| 07 Oct 2021 | 299.25 | 299.25 | 299.25 | 299.25 | 20927 | 5.00% |
| 06 Oct 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 87885 | 4.99% |
| 05 Oct 2021 | 271.45 | 271.45 | 271.45 | 271.45 | 598641 | 5.00% |
| 04 Oct 2021 | 258.53 | 258.53 | 258.53 | 258.53 | 229666 | 5.00% |
