EquityPandit

Paras Petrofils Ltd

NSE :PARASPETRO  BSE :521246  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PARASPETRO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.931.911.951.90809951.05%
18 Dec 20251.911.961.961.9051693-0.52%
17 Dec 20251.921.921.951.91575370.00%
16 Dec 20251.921.971.971.8999064-0.52%
15 Dec 20251.931.921.951.89763140.52%
12 Dec 20251.921.991.991.81147673-2.04%
11 Dec 20251.962.002.001.92896480.51%
10 Dec 20251.951.942.001.94830950.52%
09 Dec 20251.941.982.021.93187720-2.02%
08 Dec 20251.982.012.031.98652710.00%
05 Dec 20251.981.972.021.901310890.51%
04 Dec 20251.971.992.051.97128712-1.01%
03 Dec 20251.992.032.031.9673712-0.50%
02 Dec 20252.002.012.051.92115925-0.99%
01 Dec 20252.022.072.162.00189296-3.81%
28 Nov 20252.102.162.162.0867251-1.87%
27 Nov 20252.142.242.242.031794610.00%
26 Nov 20252.142.002.281.992002408.08%
25 Nov 20251.982.002.031.6686522-2.46%
24 Nov 20252.032.082.092.00159964-1.93%
21 Nov 20252.072.102.152.0679835-1.43%
20 Nov 20252.102.122.172.05112679-0.94%
19 Nov 20252.122.042.352.043173913.92%
18 Nov 20252.042.082.082.02116469-0.49%
17 Nov 20252.052.072.092.0288761-0.49%
14 Nov 20252.062.072.121.96159007-1.44%
13 Nov 20252.092.072.122.07595930.97%
12 Nov 20252.072.052.132.0577267-0.48%
11 Nov 20252.082.082.252.021592350.00%
10 Nov 20252.082.132.152.0887066-1.89%
07 Nov 20252.122.132.202.06108177-0.47%
06 Nov 20252.132.182.182.1269780-0.47%
04 Nov 20252.142.192.192.121150320.94%
03 Nov 20252.122.152.192.06179338-1.85%
31 Oct 20252.162.192.222.121675100.47%
30 Oct 20252.152.162.202.07716630.00%
29 Oct 20252.152.142.202.052817240.47%
28 Oct 20252.142.262.262.13228212-2.73%
27 Oct 20252.202.182.262.181096620.46%
24 Oct 20252.192.202.272.1780929-1.35%
23 Oct 20252.222.292.292.16163880-0.89%
21 Oct 20252.242.262.262.21416551.82%
20 Oct 20252.202.232.262.16158549-0.90%
17 Oct 20252.222.202.262.161100872.78%
16 Oct 20252.162.162.232.1669606-1.37%
15 Oct 20252.192.162.212.151351110.46%
14 Oct 20252.182.252.252.1885905-2.68%
13 Oct 20252.242.262.282.21776480.90%
10 Oct 20252.222.272.272.20737110.00%
09 Oct 20252.222.232.292.2091704-0.45%
08 Oct 20252.232.252.302.2291570-0.45%
07 Oct 20252.242.342.342.23156206-2.61%
06 Oct 20252.302.202.352.202171724.55%
03 Oct 20252.202.332.332.064994992.80%
01 Oct 20252.142.272.352.04637532-5.73%
30 Sep 20252.272.452.452.21284830-5.81%
29 Sep 20252.412.442.442.3687244-1.23%
26 Sep 20252.442.482.482.41627690.41%
25 Sep 20252.432.442.482.4177177-1.22%
24 Sep 20252.462.472.502.41111823-0.40%
23 Sep 20252.472.492.562.461152920.41%
22 Sep 20252.462.552.572.40184700-2.77%
19 Sep 20252.532.522.582.51603640.40%
18 Sep 20252.522.552.622.50227353-1.18%
17 Sep 20252.552.582.582.501073381.19%
16 Sep 20252.522.542.602.5094822-0.79%
15 Sep 20252.542.562.602.511759220.40%
12 Sep 20252.532.572.572.441074623.27%
11 Sep 20252.452.552.602.41195944-2.78%
10 Sep 20252.522.612.752.31653201-0.79%
09 Sep 20252.542.442.622.412554546.28%
08 Sep 20252.392.432.432.3990884-1.24%
05 Sep 20252.422.392.472.36443991.26%
04 Sep 20252.392.492.492.38711770.00%
03 Sep 20252.392.452.452.3863259-0.83%
02 Sep 20252.412.522.532.40762290.00%
01 Sep 20252.412.542.542.37823380.00%
29 Aug 20252.412.502.502.35105550-0.82%
28 Aug 20252.432.472.472.38868101.25%
26 Aug 20252.402.422.492.4070898-2.44%
25 Aug 20252.462.512.552.44130785-1.60%
22 Aug 20252.502.452.582.45790092.04%
21 Aug 20252.452.492.682.405069790.41%
20 Aug 20252.442.432.622.371578230.41%
19 Aug 20252.432.402.492.37925050.83%
18 Aug 20252.412.402.582.251438730.84%
14 Aug 20252.392.502.532.35113668-4.78%
13 Aug 20252.512.562.652.4991879-1.18%
12 Aug 20252.542.682.682.50145938-0.39%
11 Aug 20252.552.512.702.464763413.66%
08 Aug 20252.462.322.462.241214779.82%
07 Aug 20252.242.202.292.19704780.00%
06 Aug 20252.242.342.362.23164098-4.27%
05 Aug 20252.342.452.452.31219463-3.31%
04 Aug 20252.422.502.502.4164917-0.41%
01 Aug 20252.432.502.512.41748480.00%
31 Jul 20252.432.442.482.4077535-0.41%
30 Jul 20252.442.482.542.4499967-0.81%
29 Jul 20252.462.452.532.43711250.00%
28 Jul 20252.462.482.522.45106475-2.77%
25 Jul 20252.532.582.582.52124267-0.39%
24 Jul 20252.542.612.612.5378826-2.31%
23 Jul 20252.602.632.632.541865962.77%
22 Jul 20252.532.552.642.51299517-1.56%
21 Jul 20252.572.572.632.502258090.00%
18 Jul 20252.572.592.612.521623240.39%
17 Jul 20252.562.582.582.55884550.39%
16 Jul 20252.552.552.592.541302110.39%
15 Jul 20252.542.572.602.54131139-1.17%
14 Jul 20252.572.522.602.501886081.98%
11 Jul 20252.522.602.602.49142692-1.18%
10 Jul 20252.552.592.602.542430710.00%
09 Jul 20252.552.582.672.55193608-1.92%
08 Jul 20252.602.622.642.57156734-0.76%
07 Jul 20252.622.652.652.601278610.00%
04 Jul 20252.622.622.642.582184141.55%
03 Jul 20252.582.612.642.571631170.00%
02 Jul 20252.582.522.632.522533282.38%
01 Jul 20252.522.612.632.51385025-3.08%
30 Jun 20252.602.662.712.59159058-1.89%
27 Jun 20252.652.542.662.543495144.33%
26 Jun 20252.542.582.592.51306890-1.55%
25 Jun 20252.582.652.652.56907980.78%
24 Jun 20252.562.572.612.5575476-0.39%
23 Jun 20252.572.632.632.57150635-1.15%
20 Jun 20252.602.602.642.591054600.00%
19 Jun 20252.602.692.692.60104666-1.14%
18 Jun 20252.632.692.702.6381498-0.75%
17 Jun 20252.652.662.752.62132943-1.12%
16 Jun 20252.682.712.732.6789141-1.83%
13 Jun 20252.732.692.742.612358892.25%
12 Jun 20252.672.612.692.601701680.75%
11 Jun 20252.652.692.692.56274886-0.38%
10 Jun 20252.662.682.692.622491680.38%
09 Jun 20252.652.692.692.571483740.00%
06 Jun 20252.652.722.722.601918751.15%
05 Jun 20252.622.582.702.523489601.55%
04 Jun 20252.582.692.692.57209611-2.64%
03 Jun 20252.652.632.732.602478271.92%
02 Jun 20252.602.702.712.57276060-3.70%
30 May 20252.702.752.802.65217550-1.82%
29 May 20252.752.752.792.70854800.00%
28 May 20252.752.772.832.67166763-0.72%
27 May 20252.772.712.842.7153311-0.36%
26 May 20252.782.832.942.76167026-1.42%
23 May 20252.822.772.862.722310441.81%
22 May 20252.772.872.902.68151679-1.77%
21 May 20252.822.842.862.761273161.08%
20 May 20252.792.872.882.752500791.45%
19 May 20252.752.882.902.71247660-1.08%
16 May 20252.782.662.792.662748144.51%
15 May 20252.662.682.702.641758181.14%
14 May 20252.632.702.702.551991791.94%
13 May 20252.582.462.582.46990574.88%
12 May 20252.462.442.462.371356454.68%
09 May 20252.352.482.482.35207775-5.24%
08 May 20252.482.462.582.332096700.81%
07 May 20252.462.442.492.37138907-1.60%
06 May 20252.502.682.702.50209031-5.30%
05 May 20252.642.612.652.561481304.35%
02 May 20252.532.572.602.5163893-2.32%
30 Apr 20252.592.642.672.52101741-0.77%
29 Apr 20252.612.572.652.571277531.95%
28 Apr 20252.562.692.692.55103012-3.03%
25 Apr 20252.642.682.692.59173240-1.12%
24 Apr 20252.672.662.712.651411630.00%
23 Apr 20252.672.672.712.64125616-0.37%
22 Apr 20252.682.702.782.66142271-0.74%
21 Apr 20252.702.692.732.631408462.66%
17 Apr 20252.632.672.732.56160222-1.50%
16 Apr 20252.672.682.782.55365010-0.37%
15 Apr 20252.682.762.782.67151877-1.47%
11 Apr 20252.722.582.742.581646474.21%
09 Apr 20252.612.652.772.55125440-1.51%
08 Apr 20252.652.562.652.56575844.74%
07 Apr 20252.532.502.612.50128817-4.17%
04 Apr 20252.642.682.752.58125616-1.86%
03 Apr 20252.692.792.802.66129093-1.82%
02 Apr 20252.742.792.792.62990502.24%
01 Apr 20252.682.742.742.61108134-0.37%
28 Mar 20252.692.782.842.65179267-1.47%
27 Mar 20252.732.612.742.591127814.60%
26 Mar 20252.612.702.812.54253362-2.61%
25 Mar 20252.682.902.942.68194006-5.30%
24 Mar 20252.832.762.832.76861274.81%
21 Mar 20252.702.682.702.591627884.65%
20 Mar 20252.582.602.642.532447620.78%
19 Mar 20252.562.612.612.541726402.81%
18 Mar 20252.492.392.502.391579472.05%
17 Mar 20252.442.642.642.40394745-3.17%
13 Mar 20252.522.692.692.52348923-5.26%
12 Mar 20252.662.802.802.66395730-5.00%
11 Mar 20252.802.922.922.80177197-5.08%
10 Mar 20252.953.263.262.95397780-5.14%
07 Mar 20253.113.103.112.859389004.71%
06 Mar 20252.972.972.972.8518109310.00%
05 Mar 20252.702.702.702.551595309.76%
04 Mar 20252.462.302.462.26942179.82%
03 Mar 20252.242.132.342.111761915.16%
28 Feb 20252.132.382.392.11379626-8.97%
27 Feb 20252.342.482.482.32111770-2.09%
25 Feb 20252.392.372.452.361408970.84%
24 Feb 20252.372.432.542.36105379-2.87%
21 Feb 20252.442.562.692.42214522-1.61%
20 Feb 20252.482.512.552.30193474-1.20%
19 Feb 20252.512.582.582.481226731.21%
18 Feb 20252.482.642.642.46137026-3.50%
17 Feb 20252.572.672.802.55137200-3.38%
14 Feb 20252.662.902.902.64212244-4.66%
13 Feb 20252.792.952.952.76137170-2.45%
12 Feb 20252.862.802.952.701930504.38%
11 Feb 20252.742.862.972.71144142-4.20%
10 Feb 20252.862.812.982.811088550.35%
07 Feb 20252.852.922.962.8292186-0.70%
06 Feb 20252.872.853.022.782849914.36%
05 Feb 20252.752.812.842.743162730.00%
04 Feb 20252.752.972.972.71432940-3.85%
03 Feb 20252.862.902.992.84145290-0.69%
01 Feb 20252.882.922.982.86118423-1.03%
31 Jan 20252.912.942.942.841347192.46%
30 Jan 20252.842.882.952.82184358-2.74%
29 Jan 20252.922.983.032.881451680.00%
28 Jan 20252.922.983.042.881587280.00%
27 Jan 20252.923.113.112.89149123-2.34%
24 Jan 20252.992.993.002.861432124.55%
23 Jan 20252.862.933.042.83120257-2.05%
22 Jan 20252.923.033.102.90108840-2.01%
21 Jan 20252.982.983.082.951211490.00%
20 Jan 20252.983.043.092.96151438-1.97%
17 Jan 20253.043.073.253.01214992-2.25%
16 Jan 20253.113.103.153.012248423.67%
15 Jan 20253.002.993.002.722904674.90%
14 Jan 20252.862.742.862.741394224.76%
13 Jan 20252.732.782.802.73450866-5.21%
10 Jan 20252.883.093.092.87267169-3.36%
09 Jan 20252.983.123.152.96217131-4.49%
08 Jan 20253.123.193.193.111896950.32%
07 Jan 20253.113.143.253.05191895-0.32%
06 Jan 20253.123.353.403.11334875-4.88%
03 Jan 20253.283.213.373.203319831.86%
02 Jan 20253.223.353.443.17545217-1.83%
01 Jan 20253.283.253.293.223135624.46%
31 Dec 20243.143.043.233.041723031.95%
30 Dec 20243.083.133.133.004225493.01%
27 Dec 20242.992.983.122.951016870.34%
26 Dec 20242.983.113.112.90211656-1.65%
24 Dec 20243.033.013.092.941722802.71%
23 Dec 20242.953.093.092.91186746-1.34%
20 Dec 20242.993.103.152.99199202-2.61%
19 Dec 20243.073.053.122.862810772.68%
18 Dec 20242.993.103.102.90123098-1.32%
17 Dec 20243.033.123.233.00319103-2.88%
16 Dec 20243.123.123.123.122687784.70%
13 Dec 20242.983.003.002.9887447-0.67%
12 Dec 20243.002.953.002.95726351.69%
11 Dec 20242.953.003.002.9459544-1.67%
10 Dec 20243.003.003.003.00400540.00%
09 Dec 20243.003.053.053.00105886-1.32%
06 Dec 20243.042.993.042.991047761.67%
05 Dec 20242.993.003.002.9967063-0.33%
04 Dec 20243.003.033.033.0070361-2.28%
03 Dec 20243.073.143.143.07119776-2.23%
02 Dec 20243.143.223.223.14123566-0.63%
29 Nov 20243.163.123.163.12362941.94%
28 Nov 20243.103.103.103.10230561.97%
27 Nov 20243.043.043.043.04290911.67%
26 Nov 20242.992.942.992.94980701.70%
25 Nov 20242.942.952.952.9466941-0.68%
22 Nov 20242.962.962.962.9693433-2.31%
21 Nov 20243.033.103.103.0381735-2.26%
19 Nov 20243.103.123.123.1097349-1.27%
18 Nov 20243.143.153.153.1429483-2.18%
14 Nov 20243.213.243.243.2048925-0.93%
13 Nov 20243.243.253.253.2444014-0.61%
12 Nov 20243.263.263.263.2658699-2.10%
11 Nov 20243.333.403.403.3349077-2.06%
08 Nov 20243.403.463.463.4029423-2.02%
07 Nov 20243.473.473.473.4736687-2.25%
06 Nov 20243.553.553.553.55133478-2.20%
05 Nov 20243.633.583.693.413135481.40%
04 Nov 20243.583.803.823.45452555-1.65%
01 Nov 20243.643.643.643.611878784.90%
31 Oct 20243.473.473.473.47452914.83%
30 Oct 20243.313.313.313.31460634.75%
29 Oct 20243.162.943.162.941578794.98%
28 Oct 20243.012.883.012.751402664.88%
25 Oct 20242.872.902.902.8742928-2.05%
24 Oct 20242.932.932.932.9371279-2.01%
23 Oct 20242.992.992.992.9955642-2.29%
22 Oct 20243.063.063.063.0626388-2.24%
21 Oct 20243.133.133.133.1336552-2.19%
18 Oct 20243.203.193.213.1980092-1.84%
17 Oct 20243.263.193.293.191722490.00%
16 Oct 20243.263.333.333.2642340-2.10%
15 Oct 20243.333.323.333.321183360.60%
14 Oct 20243.313.303.313.301328141.85%
11 Oct 20243.253.253.253.25503331.88%
10 Oct 20243.193.133.193.13784821.92%
09 Oct 20243.133.133.133.13126831-2.19%
08 Oct 20243.203.203.203.20101468-2.14%
07 Oct 20243.273.273.273.2758741-2.10%
04 Oct 20243.343.403.403.3493268-2.05%
03 Oct 20243.413.473.473.4185245-1.73%
01 Oct 20243.473.553.553.47212764-2.25%
30 Sep 20243.553.603.603.55258454-1.39%
27 Sep 20243.603.553.603.55930151.69%
26 Sep 20243.543.623.623.5457329-2.21%
25 Sep 20243.623.703.703.6275640-2.16%
24 Sep 20243.703.703.703.70453080.00%
23 Sep 20243.703.733.733.7091650-1.07%
20 Sep 20243.743.803.803.7461189-2.09%
19 Sep 20243.823.893.893.8233219-2.05%
18 Sep 20243.903.833.903.83130413-0.26%
17 Sep 20243.914.104.143.89507116-4.63%
16 Sep 20244.104.064.133.818051864.06%
13 Sep 20243.944.094.093.83463830-1.75%
12 Sep 20244.013.924.033.806305454.43%
11 Sep 20243.843.853.863.534843734.35%
10 Sep 20243.683.523.693.473779594.55%
09 Sep 20243.523.523.853.48423312-4.09%
06 Sep 20243.673.823.823.67130242-2.13%
05 Sep 20243.753.683.753.681642581.90%
04 Sep 20243.683.683.683.6856783-2.13%
03 Sep 20243.763.763.763.7691646-2.08%
02 Sep 20243.843.843.843.8464265-2.04%
30 Aug 20243.924.034.033.92260775-1.01%
29 Aug 20243.963.963.963.961840081.80%
28 Aug 20243.893.893.893.89809781.83%
27 Aug 20243.823.823.823.821193071.87%
26 Aug 20243.753.723.753.721569481.90%
23 Aug 20243.683.623.683.62768941.94%
22 Aug 20243.613.573.613.57669181.40%
21 Aug 20243.563.503.563.501400401.71%
20 Aug 20243.503.553.553.50172311-1.41%
19 Aug 20243.553.553.553.55860670.00%
16 Aug 20243.553.603.603.5570941-1.39%
14 Aug 20243.603.653.653.60120253-1.91%
13 Aug 20243.673.653.673.651646960.55%
12 Aug 20243.653.693.693.6590492-1.08%
09 Aug 20243.693.693.693.69118622-2.12%
08 Aug 20243.773.773.773.771471130.00%
07 Aug 20243.773.803.803.7759342-0.79%
06 Aug 20243.803.843.843.8077682-1.04%
05 Aug 20243.843.913.913.8468168-2.04%
02 Aug 20243.923.923.923.9267799-2.00%
01 Aug 20244.004.004.004.0051427-2.20%
31 Jul 20244.094.094.094.09139999-2.15%
30 Jul 20244.184.604.634.18630105-5.22%
29 Jul 20244.414.414.414.284849365.00%
26 Jul 20244.204.174.203.986634925.00%
25 Jul 20244.004.004.003.614280934.99%
24 Jul 20243.813.783.813.782315694.96%
23 Jul 20243.633.283.633.284886974.91%
22 Jul 20243.463.573.653.46418380-5.21%
19 Jul 20243.653.653.653.65122227-2.14%
18 Jul 20243.733.733.733.7345649-2.10%
16 Jul 20243.813.813.813.8161088-2.06%
15 Jul 20243.893.893.893.8970706-2.02%
12 Jul 20243.974.064.063.9783040-2.22%
11 Jul 20244.064.054.064.052532710.25%
10 Jul 20244.054.064.064.051696891.50%
09 Jul 20243.993.993.993.991045271.79%
08 Jul 20243.923.863.923.861920961.82%
05 Jul 20243.853.773.853.772111361.85%
04 Jul 20243.783.713.783.711860781.89%
03 Jul 20243.713.713.713.711942800.00%
02 Jul 20243.713.713.713.712145850.00%
01 Jul 20243.713.713.713.712187240.00%
28 Jun 20243.713.723.723.71167000-2.11%
27 Jun 20243.793.793.793.7998301-2.07%
26 Jun 20243.873.873.873.87104887-2.03%
25 Jun 20243.953.953.953.95158390-2.23%
24 Jun 20244.044.044.044.04104157-2.18%
21 Jun 20244.134.134.134.13108875-2.13%
20 Jun 20244.224.224.224.2282344-2.09%
19 Jun 20244.314.314.314.31126187-2.05%
18 Jun 20244.404.404.404.40332104-2.00%
14 Jun 20244.494.494.494.494232204.91%
13 Jun 20244.284.274.284.274727504.90%
12 Jun 20244.083.954.083.904888374.88%
11 Jun 20243.893.803.893.718131414.85%
10 Jun 20243.713.653.723.385161494.51%
07 Jun 20243.553.803.803.55662703-4.05%
06 Jun 20243.703.703.753.607283322.78%
05 Jun 20243.603.453.603.456676644.35%
04 Jun 20243.453.453.453.309135004.55%
03 Jun 20243.303.303.303.303533264.76%
31 May 20243.153.153.153.151403191.61%
30 May 20243.103.103.103.1091648-1.59%
29 May 20243.153.203.203.1553270-1.56%
28 May 20243.203.253.253.20105364-1.54%
27 May 20243.253.303.303.25163383-1.52%
24 May 20243.303.203.303.201014961.54%
23 May 20243.253.303.303.25108709-1.52%
22 May 20243.303.303.303.30172368-1.49%
21 May 20243.353.353.353.352167660.00%
18 May 20243.353.353.353.35148521.52%
17 May 20243.303.303.303.302082151.54%
16 May 20243.253.203.253.202151421.56%
15 May 20243.203.203.203.20110271-1.54%
14 May 20243.253.253.253.25102595-1.52%
13 May 20243.303.303.303.3033187-1.49%
10 May 20243.353.353.353.3559594-1.47%
09 May 20243.403.453.453.4070217-1.45%
08 May 20243.453.453.453.4560736-1.43%
07 May 20243.503.503.503.5046507-1.41%
06 May 20243.553.603.603.55163245-1.39%
03 May 20243.603.603.603.60134027-1.37%
02 May 20243.653.653.653.65131403-1.35%
30 Apr 20243.703.703.703.70101353-1.33%
29 Apr 20243.753.753.753.75132531-1.32%
26 Apr 20243.803.803.803.80207731-1.30%
25 Apr 20243.853.853.853.85592013-1.28%
24 Apr 20243.903.903.903.901889154.00%
23 Apr 20243.753.753.753.751637104.17%
22 Apr 20243.603.603.603.601532794.35%
19 Apr 20243.453.453.453.451851204.55%
18 Apr 20243.303.303.303.302606314.76%
16 Apr 20243.153.153.153.15641955.00%
15 Apr 20243.002.953.002.903852083.45%
12 Apr 20242.902.902.902.901620531.75%
10 Apr 20242.852.852.852.85604411.79%
09 Apr 20242.802.802.802.80612660.00%
08 Apr 20242.802.802.802.80983100.00%
05 Apr 20242.802.802.802.801599041.82%
04 Apr 20242.752.702.752.701802381.85%
03 Apr 20242.702.652.702.652274840.00%
02 Apr 20242.702.752.752.70120996-1.82%
01 Apr 20242.752.752.752.7574061-1.79%
28 Mar 20242.802.802.802.8047945-1.75%
27 Mar 20242.852.852.852.8531472-1.72%
26 Mar 20242.902.902.902.9089908-1.69%
22 Mar 20242.952.952.952.9592333-1.67%
21 Mar 20243.003.003.003.0044541-1.64%
20 Mar 20243.053.053.053.0522478-1.61%
19 Mar 20243.103.103.103.1030671-1.59%
18 Mar 20243.153.153.153.1533053-1.56%
15 Mar 20243.203.203.203.2044346-1.54%
14 Mar 20243.253.253.253.25154703-1.52%
13 Mar 20243.303.303.303.3055288-1.49%
12 Mar 20243.353.353.353.3552489-1.47%
11 Mar 20243.403.403.403.4089312-1.45%
07 Mar 20243.453.453.453.45155559-1.43%
06 Mar 20243.503.503.503.50134410-1.41%
05 Mar 20243.553.553.553.55724338-1.39%
04 Mar 20243.603.603.603.601412044.35%
02 Mar 20243.453.453.453.45417614.55%
01 Mar 20243.303.303.303.301693964.76%
29 Feb 20243.153.153.153.108534195.00%
28 Feb 20243.003.003.003.002316233.45%
27 Feb 20242.902.902.902.901923633.57%
26 Feb 20242.802.802.802.802153213.70%
23 Feb 20242.702.652.702.651875161.89%
22 Feb 20242.652.602.652.601715231.92%
21 Feb 20242.602.602.602.602232531.96%
20 Feb 20242.552.552.552.551169032.00%
19 Feb 20242.502.452.502.452105712.04%
16 Feb 20242.452.502.502.45110377-2.00%
15 Feb 20242.502.502.502.50145201-1.96%
14 Feb 20242.552.552.552.5587968-1.92%
13 Feb 20242.602.652.652.60116332-1.89%
12 Feb 20242.652.702.702.6578992-1.85%
09 Feb 20242.702.752.752.7075829-1.82%
08 Feb 20242.752.802.802.75135105-1.79%
07 Feb 20242.802.852.852.80157204-1.75%
06 Feb 20242.852.902.902.85153741-1.72%
05 Feb 20242.902.952.952.902152640.00%
02 Feb 20242.902.902.952.903168410.00%
01 Feb 20242.902.902.902.901890211.75%
31 Jan 20242.852.802.852.80732211.79%
30 Jan 20242.802.802.802.802329681.82%
29 Jan 20242.752.752.752.751853671.85%
25 Jan 20242.702.702.702.701162110.00%
24 Jan 20242.702.702.702.701190760.00%
23 Jan 20242.702.752.752.70209333-1.82%
20 Jan 20242.752.802.802.75195622-1.79%
19 Jan 20242.802.802.802.80176211-1.75%
18 Jan 20242.852.852.852.85260731-1.72%
17 Jan 20242.902.902.902.90689236-1.69%
16 Jan 20242.952.952.952.951078323.51%
15 Jan 20242.852.852.852.85957723.64%
12 Jan 20242.752.752.752.751119213.77%
11 Jan 20242.652.652.652.651413083.92%
10 Jan 20242.552.552.552.552447754.08%
09 Jan 20242.452.452.452.451970994.26%
08 Jan 20242.352.352.352.353033454.44%
05 Jan 20242.252.252.252.251911802.27%
04 Jan 20242.202.202.202.202120742.33%
03 Jan 20242.152.152.152.152031300.00%
02 Jan 20242.152.152.152.151550900.00%
01 Jan 20242.152.152.152.15223426-2.27%
29 Dec 20232.202.202.202.20808630.00%
28 Dec 20232.202.252.252.20154607-2.22%
27 Dec 20232.252.252.252.25911850.00%
26 Dec 20232.252.252.252.251887000.00%
22 Dec 20232.252.252.252.25129350-2.17%
21 Dec 20232.302.302.302.30171285-2.13%
20 Dec 20232.352.402.402.35227638-2.08%
19 Dec 20232.402.402.402.40232508-2.04%
18 Dec 20232.452.452.452.451521500.00%
15 Dec 20232.452.452.452.451892300.00%
14 Dec 20232.452.452.452.452180050.00%
13 Dec 20232.452.452.452.452042782.08%
12 Dec 20232.402.452.502.40606828-2.04%
11 Dec 20232.452.452.452.452939522.08%
08 Dec 20232.402.352.402.352695832.13%
07 Dec 20232.352.352.352.351655660.00%
06 Dec 20232.352.352.352.352027940.00%
05 Dec 20232.352.302.352.303084160.00%
04 Dec 20232.352.352.352.35347136-2.08%
01 Dec 20232.402.402.402.40272019-2.04%
30 Nov 20232.452.452.452.45723758-2.00%
29 Nov 20232.502.502.502.501634414.17%
28 Nov 20232.402.402.402.401467544.35%
24 Nov 20232.302.302.302.301212254.55%
23 Nov 20232.202.202.202.201063114.76%
22 Nov 20232.102.102.102.101190085.00%
21 Nov 20232.002.002.002.001802502.56%
20 Nov 20231.951.951.951.807676932.63%
17 Nov 20231.901.801.901.8012661092.70%
16 Nov 20231.851.851.851.85303296-2.63%
15 Nov 20231.901.901.901.90369254-2.56%
13 Nov 20231.951.951.951.95209002-2.50%
12 Nov 20232.002.002.002.0061810-2.44%
10 Nov 20232.052.052.052.05102860-2.38%
09 Nov 20232.102.102.102.10152373-2.33%
08 Nov 20232.152.152.152.15150286-2.27%
07 Nov 20232.202.152.202.1518358610.00%
06 Nov 20232.202.202.202.20231442-2.22%
03 Nov 20232.252.252.252.2564367-2.17%
02 Nov 20232.302.302.302.3075856-2.13%
01 Nov 20232.352.352.352.35134272-2.08%
31 Oct 20232.402.402.402.4081773-2.04%
30 Oct 20232.452.452.452.45201339-2.00%
27 Oct 20232.502.502.502.50219252-1.96%
26 Oct 20232.552.552.552.55204567-1.92%
25 Oct 20232.602.602.602.60938621-1.89%
23 Oct 20232.652.652.652.651911841.92%
20 Oct 20232.602.602.602.601015361.96%
19 Oct 20232.552.552.552.552837012.00%
18 Oct 20232.502.502.502.503036912.04%
17 Oct 20232.452.452.452.45811602.08%
16 Oct 20232.402.402.402.403118242.13%
13 Oct 20232.352.352.352.351170122.17%
12 Oct 20232.302.302.302.302127592.22%
11 Oct 20232.252.252.252.251898302.27%
10 Oct 20232.202.202.202.201898902.33%
09 Oct 20232.152.152.152.152142712.38%
06 Oct 20232.102.102.102.103016732.44%
05 Oct 20232.052.052.052.052685902.50%
04 Oct 20232.001.952.001.953169652.56%
03 Oct 20231.951.951.951.952974812.63%
29 Sep 20231.901.901.901.905324522.70%
28 Sep 20231.851.851.851.855614972.78%
27 Sep 20231.801.801.801.806442542.86%
26 Sep 20231.751.751.751.754285572.94%
25 Sep 20231.701.701.701.704999783.03%
22 Sep 20231.651.651.651.657214083.12%
21 Sep 20231.601.551.601.552445843.23%
20 Sep 20231.551.551.551.552500633.33%
18 Sep 20231.501.451.501.453694083.45%
15 Sep 20231.451.451.451.455462920.00%
14 Sep 20231.451.451.451.45329490-3.33%
13 Sep 20231.501.501.501.50327157-3.23%
12 Sep 20231.551.551.551.55954827-3.13%
11 Sep 20231.601.601.601.6012766023.23%
08 Sep 20231.551.551.551.556785403.33%
07 Sep 20231.501.501.501.503490623.45%
06 Sep 20231.451.451.451.454311823.57%
05 Sep 20231.401.401.401.403253183.70%
04 Sep 20231.351.301.351.302472343.85%
01 Sep 20231.301.251.301.254715904.00%
31 Aug 20231.251.201.251.202634594.17%
30 Aug 20231.201.151.201.155194924.35%
29 Aug 20231.151.151.151.15423754-4.17%
28 Aug 20231.201.201.201.20642531-4.00%
25 Aug 20231.251.301.301.2523966130.00%
24 Aug 20231.251.251.251.251705304.17%
23 Aug 20231.201.201.201.201434154.35%
22 Aug 20231.151.151.151.151205534.55%
21 Aug 20231.101.101.101.103137814.76%
18 Aug 20231.051.051.051.054161955.00%
17 Aug 20231.001.001.000.956666065.26%
16 Aug 20230.950.900.950.8510133765.56%
14 Aug 20230.900.850.900.806400455.88%
11 Aug 20230.850.850.850.801770400.00%
10 Aug 20230.850.850.850.802597700.00%
09 Aug 20230.850.850.850.802767270.00%
08 Aug 20230.850.850.850.802315110.00%
07 Aug 20230.850.850.850.803775216.25%
04 Aug 20230.800.850.850.80597260-5.88%
03 Aug 20230.850.850.850.802736186.25%
02 Aug 20230.800.850.850.80333348-5.88%
01 Aug 20230.850.850.850.804165176.25%
31 Jul 20230.800.800.850.805123090.00%
28 Jul 20230.800.850.850.80221968-5.88%
27 Jul 20230.850.850.850.802567350.00%
26 Jul 20230.850.850.850.752264306.25%
25 Jul 20230.800.850.850.751298190.00%
24 Jul 20230.800.850.850.80213684-5.88%
21 Jul 20230.850.850.850.751735316.25%
20 Jul 20230.800.800.850.753587890.00%
19 Jul 20230.800.850.850.80548239-5.88%
18 Jul 20230.850.850.850.801202626.25%
17 Jul 20230.800.850.850.80139938-5.88%
14 Jul 20230.850.850.850.80816686.25%
13 Jul 20230.800.850.850.80637380.00%
12 Jul 20230.800.800.850.802387660.00%
11 Jul 20230.800.850.850.802014130.00%
10 Jul 20230.800.850.850.80108545-5.88%
07 Jul 20230.850.850.850.801154286.25%
06 Jul 20230.800.850.850.80187855-5.88%
05 Jul 20230.850.850.850.801779666.25%
04 Jul 20230.800.800.850.80222948-5.88%
03 Jul 20230.850.850.850.801371130.00%
30 Jun 20230.850.850.850.802382260.00%
28 Jun 20230.850.850.850.801027276.25%
27 Jun 20230.800.800.850.801600620.00%
26 Jun 20230.800.850.850.802018020.00%
23 Jun 20230.800.850.850.802443640.00%
22 Jun 20230.800.800.850.801574850.00%
21 Jun 20230.800.900.900.80432096-5.88%
20 Jun 20230.850.850.900.85172677-5.56%
19 Jun 20230.900.900.900.851308770.00%
16 Jun 20230.900.900.900.801386255.88%
15 Jun 20230.850.900.900.85123719-5.56%
14 Jun 20230.900.900.900.851695260.00%
13 Jun 20230.900.850.900.854281495.88%
12 Jun 20230.850.900.900.85148276-5.56%
09 Jun 20230.900.900.900.851856265.88%
08 Jun 20230.850.850.850.85973456.25%
07 Jun 20230.800.900.900.80525348-5.88%
06 Jun 20230.850.900.900.85204397-5.56%
05 Jun 20230.900.900.900.851239425.88%
02 Jun 20230.850.900.900.852297000.00%
01 Jun 20230.850.900.900.856068310.00%
31 May 20230.850.900.900.85213098-5.56%
30 May 20230.900.900.900.853897790.00%
29 May 20230.900.900.900.801911795.88%
26 May 20230.850.900.900.851731160.00%
25 May 20230.850.900.900.85165481-5.56%
24 May 20230.900.900.900.852797450.00%
23 May 20230.900.900.900.802175235.88%
22 May 20230.850.900.900.85375299-5.56%
19 May 20230.900.900.900.851784100.00%
18 May 20230.900.900.900.851573435.88%
17 May 20230.850.900.900.85254690-5.56%
16 May 20230.900.900.900.801429795.88%
15 May 20230.850.850.900.801342020.00%
12 May 20230.850.900.900.85207847-5.56%
11 May 20230.900.900.900.803953665.88%
10 May 20230.850.900.900.802428260.00%
09 May 20230.850.900.900.85150995-5.56%
08 May 20230.900.900.900.853929530.00%
05 May 20230.900.900.950.852705580.00%
04 May 20230.900.950.950.852522510.00%
03 May 20230.900.950.950.852918760.00%
02 May 20230.900.950.950.859246930.00%
28 Apr 20230.900.950.950.90170478-5.26%
27 Apr 20230.950.950.950.852803625.56%
26 Apr 20230.900.900.900.851693145.88%
25 Apr 20230.850.900.950.85196842-5.56%
24 Apr 20230.900.950.950.90121371-5.26%
21 Apr 20230.950.900.950.851043315.56%
20 Apr 20230.900.950.950.852919340.00%
19 Apr 20230.900.950.950.90170555-5.26%
18 Apr 20230.950.950.950.852916245.56%
17 Apr 20230.900.950.950.90418557-5.26%
13 Apr 20230.950.950.950.901237380.00%
12 Apr 20230.950.950.950.901496065.56%
11 Apr 20230.901.001.000.90130730-5.26%
10 Apr 20230.950.900.950.854146025.56%
06 Apr 20230.900.900.900.851272025.88%
05 Apr 20230.850.900.900.851581540.00%
03 Apr 20230.850.900.900.802211000.00%
31 Mar 20230.850.900.900.80652710.00%
29 Mar 20230.850.900.900.8533131-5.56%
28 Mar 20230.900.900.900.851189785.88%
27 Mar 20230.850.950.950.8585688-5.56%
24 Mar 20230.900.950.950.901247150.00%
23 Mar 20230.900.900.950.851991060.00%
22 Mar 20230.900.850.900.802734475.88%
21 Mar 20230.850.850.850.80691456.25%
20 Mar 20230.800.850.900.80147616-5.88%
17 Mar 20230.850.900.900.85591020.00%
16 Mar 20230.850.800.850.80401476.25%
15 Mar 20230.800.850.900.8094631-5.88%
14 Mar 20230.850.900.900.85118136-5.56%
13 Mar 20230.900.950.950.90190638-5.26%
10 Mar 20230.950.950.950.90765830.00%
09 Mar 20230.950.900.950.901602025.56%
08 Mar 20230.900.900.900.853242165.88%
06 Mar 20230.850.900.900.85538480.00%
03 Mar 20230.850.900.900.85253014-5.56%
02 Mar 20230.900.900.900.851867785.88%
01 Mar 20230.850.800.900.802161430.00%
28 Feb 20230.850.900.900.85173645-5.56%
27 Feb 20230.900.900.900.852401980.00%
24 Feb 20230.900.900.900.852159020.00%
23 Feb 20230.900.900.900.803013265.88%
22 Feb 20230.850.900.900.802839220.00%
21 Feb 20230.850.900.900.801015380.00%
20 Feb 20230.850.850.900.801912630.00%
17 Feb 20230.850.900.900.801710420.00%
16 Feb 20230.850.900.900.8598918-5.56%
15 Feb 20230.900.950.950.859396450.00%
14 Feb 20230.901.001.000.90103656-5.26%
13 Feb 20230.951.001.000.952753250.00%
10 Feb 20230.951.001.000.95123714-5.00%
09 Feb 20231.001.001.000.902380025.26%
08 Feb 20230.950.951.000.95131319-5.00%
07 Feb 20231.001.001.000.901327005.26%
06 Feb 20230.951.001.000.902212080.00%
03 Feb 20230.951.001.000.95168766-5.00%
02 Feb 20231.001.051.050.951473170.00%
01 Feb 20231.001.001.000.953549195.26%
31 Jan 20230.950.850.950.857244115.56%
30 Jan 20230.900.900.900.90116576-5.26%
27 Jan 20230.951.051.050.95388050-5.00%
25 Jan 20231.001.051.051.00331004-4.76%
24 Jan 20231.051.051.051.00814965.00%
23 Jan 20231.001.051.051.00319142-4.76%
20 Jan 20231.051.051.101.05422880-4.55%
19 Jan 20231.101.101.151.053909970.00%
18 Jan 20231.101.101.101.008078414.76%
17 Jan 20231.051.001.101.008078210.00%
16 Jan 20231.051.051.051.0543252-4.55%
13 Jan 20231.101.201.201.10632836-4.35%
12 Jan 20231.151.151.151.104997824.55%
11 Jan 20231.101.101.101.1010479114.76%
10 Jan 20231.051.001.101.0017621100.00%
09 Jan 20231.051.051.051.0562834-4.55%
06 Jan 20231.101.101.101.1023932-4.35%
05 Jan 20231.151.151.151.1529294-4.17%
04 Jan 20231.201.201.201.2075941-4.00%
03 Jan 20231.251.251.251.2527597-3.85%
02 Jan 20231.301.301.301.3038073-3.70%
30 Dec 20221.351.351.351.35142844-3.57%
29 Dec 20221.401.401.401.4062186-3.45%
28 Dec 20221.451.451.451.4539245-3.33%
27 Dec 20221.501.551.551.50297882-3.23%
26 Dec 20221.551.551.551.4510782843.33%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026