PARIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 574.95 | 588.00 | 588.00 | 557.60 | 5000 | -2.04% |
| 16 Dec 2025 | 586.90 | 580.00 | 586.90 | 580.00 | 2250 | -0.19% |
| 15 Dec 2025 | 588.00 | 586.00 | 588.80 | 575.00 | 23000 | -0.17% |
| 12 Dec 2025 | 589.00 | 598.00 | 604.00 | 579.00 | 9000 | -1.01% |
| 11 Dec 2025 | 595.00 | 585.00 | 595.00 | 563.10 | 21750 | 0.46% |
| 10 Dec 2025 | 592.25 | 589.95 | 597.65 | 573.05 | 29750 | 0.94% |
| 09 Dec 2025 | 586.75 | 581.10 | 608.50 | 575.00 | 6000 | -2.68% |
| 08 Dec 2025 | 602.90 | 575.00 | 603.00 | 575.00 | 2750 | 0.87% |
| 05 Dec 2025 | 597.70 | 590.00 | 609.90 | 581.05 | 2000 | -1.21% |
| 04 Dec 2025 | 605.00 | 609.95 | 610.00 | 582.00 | 5500 | -0.66% |
| 03 Dec 2025 | 609.00 | 590.00 | 609.00 | 590.00 | 500 | -0.05% |
| 02 Dec 2025 | 609.30 | 589.90 | 610.00 | 588.00 | 3250 | 3.45% |
| 01 Dec 2025 | 589.00 | 579.20 | 595.00 | 575.00 | 3500 | -0.45% |
| 28 Nov 2025 | 591.65 | 570.00 | 592.50 | 570.00 | 3500 | 0.28% |
| 27 Nov 2025 | 590.00 | 600.00 | 600.00 | 576.00 | 10250 | -0.67% |
| 25 Nov 2025 | 594.00 | 593.95 | 594.00 | 593.95 | 1000 | -0.17% |
| 24 Nov 2025 | 595.00 | 589.80 | 595.00 | 589.80 | 1000 | 0.88% |
| 21 Nov 2025 | 589.80 | 586.40 | 595.00 | 580.00 | 2500 | 0.08% |
| 20 Nov 2025 | 589.35 | 576.15 | 592.00 | 572.00 | 22000 | -0.13% |
| 19 Nov 2025 | 590.10 | 590.00 | 590.10 | 588.00 | 4000 | 0.02% |
| 18 Nov 2025 | 590.00 | 577.00 | 596.00 | 571.00 | 16750 | 0.17% |
| 17 Nov 2025 | 589.00 | 588.40 | 589.00 | 566.00 | 13250 | 0.10% |
| 14 Nov 2025 | 588.40 | 577.80 | 597.95 | 575.40 | 9000 | -0.27% |
| 13 Nov 2025 | 590.00 | 579.05 | 595.65 | 575.00 | 4750 | -1.01% |
| 12 Nov 2025 | 596.00 | 575.10 | 596.00 | 575.00 | 2500 | -0.33% |
| 11 Nov 2025 | 598.00 | 565.00 | 598.00 | 565.00 | 4500 | 1.36% |
| 10 Nov 2025 | 590.00 | 540.00 | 590.00 | 540.00 | 4750 | 4.98% |
| 07 Nov 2025 | 562.00 | 564.00 | 564.00 | 562.00 | 2000 | 3.82% |
| 06 Nov 2025 | 541.30 | 523.00 | 546.95 | 514.00 | 18500 | 0.24% |
| 04 Nov 2025 | 540.00 | 515.50 | 540.00 | 515.00 | 12750 | 0.75% |
| 03 Nov 2025 | 536.00 | 535.00 | 536.00 | 522.00 | 14500 | -0.35% |
| 31 Oct 2025 | 537.90 | 525.00 | 551.00 | 525.00 | 6750 | -2.06% |
| 30 Oct 2025 | 549.20 | 540.00 | 560.70 | 538.00 | 7500 | -2.02% |
| 29 Oct 2025 | 560.50 | 538.00 | 561.00 | 536.00 | 4000 | 0.09% |
| 28 Oct 2025 | 560.00 | 552.00 | 560.00 | 531.00 | 3500 | 1.04% |
| 27 Oct 2025 | 554.25 | 564.00 | 565.50 | 539.00 | 4000 | -1.55% |
| 24 Oct 2025 | 563.00 | 545.00 | 565.00 | 532.05 | 3000 | 0.60% |
| 21 Oct 2025 | 559.65 | 521.00 | 566.55 | 515.00 | 5000 | 3.72% |
| 20 Oct 2025 | 539.60 | 511.00 | 539.60 | 510.45 | 4000 | 0.95% |
| 17 Oct 2025 | 534.50 | 534.90 | 534.90 | 534.50 | 2000 | -0.83% |
| 16 Oct 2025 | 539.00 | 524.00 | 555.00 | 512.00 | 31000 | 0.66% |
| 15 Oct 2025 | 535.45 | 534.85 | 536.00 | 534.85 | 2000 | 1.05% |
| 14 Oct 2025 | 529.90 | 502.90 | 535.00 | 502.90 | 36000 | 0.10% |
| 13 Oct 2025 | 529.35 | 532.00 | 532.00 | 529.00 | 4000 | -2.69% |
| 10 Oct 2025 | 544.00 | 520.00 | 544.00 | 516.00 | 12500 | 1.34% |
| 09 Oct 2025 | 536.80 | 551.00 | 551.00 | 522.00 | 9500 | 0.84% |
| 08 Oct 2025 | 532.35 | 538.00 | 538.00 | 525.00 | 3500 | -0.55% |
| 07 Oct 2025 | 535.30 | 541.00 | 541.00 | 520.20 | 14500 | -0.36% |
| 06 Oct 2025 | 537.25 | 536.75 | 540.00 | 522.00 | 12000 | 1.30% |
| 03 Oct 2025 | 530.35 | 540.00 | 560.00 | 525.00 | 45500 | -1.73% |
| 01 Oct 2025 | 539.70 | 530.00 | 544.50 | 522.50 | 26500 | -1.33% |
| 30 Sep 2025 | 547.00 | 530.00 | 549.00 | 523.95 | 11500 | 3.54% |
| 29 Sep 2025 | 528.30 | 502.00 | 528.30 | 502.00 | 7000 | 4.63% |
| 26 Sep 2025 | 504.90 | 500.00 | 505.00 | 499.00 | 5500 | 0.07% |
| 25 Sep 2025 | 504.55 | 524.00 | 524.00 | 504.55 | 7500 | 0.01% |
| 24 Sep 2025 | 504.50 | 516.50 | 516.50 | 496.00 | 11500 | 0.70% |
| 23 Sep 2025 | 501.00 | 518.55 | 518.55 | 482.50 | 38000 | 1.44% |
| 22 Sep 2025 | 493.90 | 511.00 | 515.00 | 484.00 | 42500 | -2.16% |
| 19 Sep 2025 | 504.80 | 500.00 | 511.00 | 496.05 | 5500 | -0.78% |
| 18 Sep 2025 | 508.75 | 491.95 | 518.15 | 476.00 | 21500 | 3.09% |
| 17 Sep 2025 | 493.50 | 471.85 | 493.50 | 470.20 | 6500 | 1.33% |
| 16 Sep 2025 | 487.00 | 470.00 | 487.00 | 470.00 | 3500 | 0.70% |
| 15 Sep 2025 | 483.60 | 463.00 | 487.00 | 463.00 | 6000 | 1.50% |
| 12 Sep 2025 | 476.45 | 465.05 | 489.00 | 460.95 | 11500 | 0.52% |
| 11 Sep 2025 | 474.00 | 463.00 | 479.00 | 453.00 | 33000 | 0.52% |
| 10 Sep 2025 | 471.55 | 455.00 | 477.00 | 440.00 | 18000 | 2.51% |
| 09 Sep 2025 | 460.00 | 457.00 | 460.00 | 453.00 | 15500 | -1.76% |
| 08 Sep 2025 | 468.25 | 457.25 | 479.00 | 447.00 | 20000 | 0.05% |
| 05 Sep 2025 | 468.00 | 472.00 | 475.00 | 468.00 | 3500 | 0.58% |
| 04 Sep 2025 | 465.30 | 448.00 | 469.70 | 448.00 | 31500 | 0.55% |
| 03 Sep 2025 | 462.75 | 455.40 | 463.10 | 445.00 | 27500 | 1.25% |
| 02 Sep 2025 | 457.05 | 460.00 | 463.80 | 451.80 | 20000 | -1.89% |
| 01 Sep 2025 | 465.85 | 479.50 | 479.50 | 451.00 | 15500 | 0.36% |
| 29 Aug 2025 | 464.20 | 470.70 | 470.70 | 448.00 | 6000 | 1.29% |
| 28 Aug 2025 | 458.30 | 448.00 | 465.00 | 438.00 | 18000 | 2.30% |
| 26 Aug 2025 | 448.00 | 448.50 | 448.95 | 422.00 | 6000 | 3.20% |
| 25 Aug 2025 | 434.10 | 416.00 | 434.25 | 413.80 | 10000 | 2.92% |
| 22 Aug 2025 | 421.80 | 434.90 | 434.90 | 406.05 | 13500 | -0.76% |
| 21 Aug 2025 | 425.05 | 446.50 | 446.50 | 420.00 | 9500 | -0.46% |
| 20 Aug 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 500 | 4.17% |
| 19 Aug 2025 | 409.90 | 399.00 | 410.00 | 399.00 | 5500 | -1.06% |
| 18 Aug 2025 | 414.30 | 414.50 | 414.50 | 414.30 | 3000 | 1.17% |
| 14 Aug 2025 | 409.50 | 401.00 | 409.50 | 396.00 | 7500 | -0.22% |
| 13 Aug 2025 | 410.40 | 416.00 | 416.00 | 401.00 | 11500 | 0.90% |
| 12 Aug 2025 | 406.75 | 397.20 | 418.00 | 390.00 | 15000 | -0.15% |
| 11 Aug 2025 | 407.35 | 422.00 | 422.00 | 400.00 | 11000 | -1.37% |
| 08 Aug 2025 | 413.00 | 409.50 | 414.00 | 396.00 | 5500 | 3.34% |
| 07 Aug 2025 | 399.65 | 402.00 | 407.00 | 392.00 | 14500 | -1.96% |
| 06 Aug 2025 | 407.65 | 406.00 | 411.00 | 385.00 | 12500 | 3.27% |
| 05 Aug 2025 | 394.75 | 386.00 | 398.40 | 383.00 | 39500 | -0.84% |
| 04 Aug 2025 | 398.10 | 380.00 | 400.00 | 380.00 | 27000 | 1.67% |
| 01 Aug 2025 | 391.55 | 401.00 | 401.00 | 380.20 | 19500 | -0.95% |
| 31 Jul 2025 | 395.30 | 371.00 | 397.00 | 371.00 | 19000 | 1.80% |
| 30 Jul 2025 | 388.30 | 366.50 | 389.50 | 366.50 | 8500 | 2.71% |
| 29 Jul 2025 | 378.05 | 353.30 | 385.00 | 350.70 | 13000 | 2.73% |
| 28 Jul 2025 | 368.00 | 353.05 | 368.00 | 353.05 | 1000 | -0.67% |
| 25 Jul 2025 | 370.50 | 360.00 | 371.90 | 360.00 | 12500 | -0.94% |
| 24 Jul 2025 | 374.00 | 382.00 | 382.00 | 374.00 | 3000 | 2.49% |
| 23 Jul 2025 | 364.90 | 364.90 | 365.00 | 364.90 | 7500 | 0.58% |
| 22 Jul 2025 | 362.80 | 350.00 | 365.00 | 349.00 | 9000 | 3.69% |
| 21 Jul 2025 | 349.90 | 349.00 | 350.00 | 345.00 | 8000 | 3.38% |
| 18 Jul 2025 | 338.45 | 320.00 | 343.60 | 318.60 | 29000 | 3.42% |
| 17 Jul 2025 | 327.25 | 333.40 | 333.40 | 319.85 | 19500 | -2.31% |
| 16 Jul 2025 | 335.00 | 329.95 | 337.00 | 329.95 | 65500 | 1.85% |
| 15 Jul 2025 | 328.90 | 320.00 | 329.00 | 320.00 | 19500 | -0.30% |
| 14 Jul 2025 | 329.90 | 321.20 | 331.00 | 320.00 | 13500 | -1.82% |
| 11 Jul 2025 | 336.00 | 329.75 | 336.00 | 329.75 | 3500 | 1.48% |
| 10 Jul 2025 | 331.10 | 330.00 | 333.95 | 328.35 | 4500 | -3.75% |
| 09 Jul 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 500 | 2.84% |
| 08 Jul 2025 | 334.50 | 323.00 | 334.50 | 323.00 | 4500 | 0.39% |
| 07 Jul 2025 | 333.20 | 312.05 | 334.00 | 311.65 | 39000 | 2.87% |
| 04 Jul 2025 | 323.90 | 325.30 | 333.95 | 323.00 | 7500 | -4.74% |
| 03 Jul 2025 | 340.00 | 340.00 | 340.70 | 329.00 | 12500 | -0.25% |
| 02 Jul 2025 | 340.85 | 340.85 | 340.85 | 340.85 | 500 | -0.04% |
| 01 Jul 2025 | 341.00 | 335.00 | 341.00 | 335.00 | 1000 | -2.57% |
| 30 Jun 2025 | 350.00 | 335.00 | 350.00 | 335.00 | 1000 | 2.64% |
| 27 Jun 2025 | 341.00 | 341.00 | 346.00 | 335.90 | 5500 | -0.87% |
| 26 Jun 2025 | 344.00 | 341.00 | 347.00 | 341.00 | 3000 | 0.00% |
| 25 Jun 2025 | 344.00 | 345.00 | 345.00 | 334.05 | 5500 | 0.15% |
| 24 Jun 2025 | 343.50 | 356.85 | 357.00 | 328.20 | 12000 | -0.49% |
| 23 Jun 2025 | 345.20 | 327.60 | 350.00 | 327.60 | 5000 | 0.80% |
| 20 Jun 2025 | 342.45 | 365.00 | 365.00 | 331.65 | 15000 | -1.90% |
| 19 Jun 2025 | 349.10 | 348.00 | 355.00 | 347.70 | 7000 | -4.62% |
| 17 Jun 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 7500 | 2.98% |
| 16 Jun 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 500 | -4.97% |
| 13 Jun 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 500 | 2.47% |
| 12 Jun 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 500 | 2.43% |
| 11 Jun 2025 | 356.35 | 355.00 | 367.10 | 349.00 | 5500 | -2.90% |
| 10 Jun 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 500 | 1.27% |
| 09 Jun 2025 | 362.40 | 370.00 | 370.00 | 356.95 | 4500 | 1.65% |
| 06 Jun 2025 | 356.50 | 357.00 | 357.00 | 352.00 | 6000 | 2.80% |
| 05 Jun 2025 | 346.80 | 347.00 | 368.00 | 344.15 | 7000 | -4.07% |
| 04 Jun 2025 | 361.50 | 338.45 | 368.80 | 338.45 | 3500 | 1.47% |
| 03 Jun 2025 | 356.25 | 391.00 | 391.00 | 356.25 | 4500 | -5.00% |
| 02 Jun 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 500 | 3.75% |
| 30 May 2025 | 361.45 | 365.00 | 374.95 | 357.00 | 6500 | -1.50% |
| 29 May 2025 | 366.95 | 350.70 | 367.40 | 336.10 | 7500 | 4.63% |
| 28 May 2025 | 350.70 | 342.00 | 359.00 | 341.85 | 17500 | -2.54% |
| 27 May 2025 | 359.85 | 356.00 | 379.80 | 355.15 | 9500 | -3.73% |
| 26 May 2025 | 373.80 | 381.00 | 381.00 | 363.85 | 3000 | -2.40% |
| 22 May 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 500 | 2.00% |
| 20 May 2025 | 375.50 | 386.00 | 386.00 | 350.20 | 6500 | 1.87% |
| 19 May 2025 | 368.60 | 368.60 | 368.60 | 368.60 | 500 | -5.00% |
| 16 May 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 500 | 1.57% |
| 14 May 2025 | 382.00 | 366.15 | 382.00 | 366.15 | 2000 | -0.88% |
| 13 May 2025 | 385.40 | 405.00 | 405.00 | 372.90 | 11000 | -1.81% |
| 12 May 2025 | 392.50 | 393.00 | 394.00 | 373.35 | 8500 | -0.13% |
| 09 May 2025 | 393.00 | 381.90 | 393.00 | 381.90 | 1000 | -2.24% |
| 08 May 2025 | 402.00 | 385.00 | 402.00 | 385.00 | 1000 | 0.25% |
| 07 May 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 500 | 4.16% |
| 06 May 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 500 | 4.05% |
| 05 May 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 500 | 1.65% |
| 30 Apr 2025 | 364.00 | 358.90 | 364.95 | 344.75 | 2500 | 0.30% |
| 29 Apr 2025 | 362.90 | 353.00 | 365.00 | 353.00 | 9500 | -2.18% |
| 28 Apr 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 1500 | 3.63% |
| 24 Apr 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 4000 | -0.56% |
| 23 Apr 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 4500 | -1.10% |
| 22 Apr 2025 | 364.00 | 343.90 | 364.00 | 343.90 | 3500 | 0.55% |
| 21 Apr 2025 | 362.00 | 370.00 | 370.00 | 362.00 | 1000 | 1.97% |
| 16 Apr 2025 | 355.00 | 342.00 | 355.00 | 342.00 | 1000 | -1.39% |
| 15 Apr 2025 | 360.00 | 355.00 | 360.00 | 348.65 | 8000 | -1.91% |
| 09 Apr 2025 | 367.00 | 351.00 | 368.00 | 346.75 | 2000 | 0.55% |
| 08 Apr 2025 | 365.00 | 356.25 | 365.00 | 356.25 | 11500 | -2.67% |
| 03 Apr 2025 | 375.00 | 367.70 | 375.00 | 367.70 | 5500 | -3.10% |
| 02 Apr 2025 | 387.00 | 368.60 | 387.00 | 368.60 | 11500 | -0.26% |
| 01 Apr 2025 | 388.00 | 359.10 | 388.00 | 359.10 | 1000 | 2.65% |
| 28 Mar 2025 | 378.00 | 361.80 | 379.00 | 361.80 | 2500 | -0.79% |
| 27 Mar 2025 | 381.00 | 380.00 | 381.00 | 363.00 | 2500 | -0.26% |
| 17 Mar 2025 | 382.00 | 370.00 | 382.00 | 370.00 | 1000 | -1.29% |
| 13 Mar 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 500 | 3.48% |
| 10 Mar 2025 | 374.00 | 362.50 | 374.00 | 362.50 | 1000 | -1.06% |
| 28 Feb 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 500 | 1.08% |
| 27 Feb 2025 | 373.95 | 358.65 | 379.85 | 358.65 | 6500 | -0.94% |
| 25 Feb 2025 | 377.50 | 369.80 | 378.00 | 361.25 | 9500 | -0.72% |
| 21 Feb 2025 | 380.25 | 352.15 | 380.25 | 350.55 | 12000 | 3.05% |
| 20 Feb 2025 | 369.00 | 334.40 | 369.60 | 334.40 | 69000 | 4.83% |
| 13 Feb 2025 | 352.00 | 338.00 | 352.00 | 338.00 | 1000 | -0.85% |
| 12 Feb 2025 | 355.00 | 343.90 | 360.00 | 343.90 | 5000 | -1.93% |
| 05 Feb 2025 | 362.00 | 362.50 | 362.50 | 362.00 | 2000 | 0.84% |
| 03 Feb 2025 | 359.00 | 343.00 | 359.00 | 342.30 | 2000 | -0.28% |
| 01 Feb 2025 | 360.00 | 357.50 | 360.00 | 347.05 | 3000 | -1.17% |
| 31 Jan 2025 | 364.25 | 353.15 | 384.00 | 352.45 | 10000 | -1.82% |
| 30 Jan 2025 | 371.00 | 388.00 | 388.00 | 359.10 | 4000 | -1.85% |
| 29 Jan 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 500 | 1.61% |
| 28 Jan 2025 | 372.00 | 352.00 | 372.00 | 351.50 | 4000 | 0.54% |
| 27 Jan 2025 | 370.00 | 352.95 | 370.00 | 352.95 | 7500 | -0.40% |
| 24 Jan 2025 | 371.50 | 350.20 | 377.00 | 350.20 | 2500 | 0.79% |
| 23 Jan 2025 | 368.60 | 391.00 | 391.00 | 359.10 | 11500 | -2.49% |
| 21 Jan 2025 | 378.00 | 371.00 | 390.00 | 366.00 | 3500 | -1.82% |
| 20 Jan 2025 | 385.00 | 384.00 | 386.50 | 370.50 | 5500 | -1.28% |
| 17 Jan 2025 | 390.00 | 400.00 | 400.00 | 372.00 | 3000 | -0.26% |
| 16 Jan 2025 | 391.00 | 390.00 | 391.00 | 361.00 | 1500 | 2.89% |
| 10 Jan 2025 | 380.00 | 380.00 | 380.00 | 375.00 | 5500 | -1.30% |
| 09 Jan 2025 | 385.00 | 369.05 | 387.00 | 368.75 | 5000 | -0.77% |
| 08 Jan 2025 | 388.00 | 372.00 | 395.00 | 366.50 | 14000 | 2.11% |
| 06 Jan 2025 | 380.00 | 365.00 | 385.00 | 363.85 | 9000 | -0.78% |
| 03 Jan 2025 | 383.00 | 366.60 | 383.00 | 366.60 | 1500 | -0.52% |
| 02 Jan 2025 | 385.00 | 360.00 | 387.95 | 359.10 | 2500 | 1.85% |
| 01 Jan 2025 | 378.00 | 395.00 | 395.00 | 361.00 | 6000 | -0.50% |
| 30 Dec 2024 | 379.90 | 368.00 | 379.90 | 368.00 | 1000 | -1.83% |
| 27 Dec 2024 | 387.00 | 370.00 | 399.00 | 368.15 | 3500 | -0.13% |
| 26 Dec 2024 | 387.50 | 369.90 | 388.00 | 369.90 | 5500 | -0.13% |
| 24 Dec 2024 | 388.00 | 370.00 | 400.00 | 369.55 | 3000 | -0.26% |
| 23 Dec 2024 | 389.00 | 396.00 | 396.00 | 387.00 | 2500 | -1.27% |
| 16 Dec 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 500 | 1.04% |
| 13 Dec 2024 | 389.95 | 410.95 | 410.95 | 380.00 | 3500 | -2.50% |
| 12 Dec 2024 | 399.95 | 409.00 | 409.00 | 379.05 | 4000 | 0.24% |
| 11 Dec 2024 | 399.00 | 376.00 | 399.00 | 375.25 | 13000 | 1.01% |
| 09 Dec 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 500 | -1.00% |
| 05 Dec 2024 | 399.00 | 395.00 | 399.00 | 395.00 | 1000 | 1.01% |
| 04 Dec 2024 | 395.00 | 364.00 | 395.00 | 364.00 | 6500 | 3.13% |
| 02 Dec 2024 | 383.00 | 395.00 | 400.00 | 369.00 | 3000 | -1.26% |
| 29 Nov 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 500 | 0.75% |
| 25 Nov 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 500 | 1.32% |
| 22 Nov 2024 | 380.00 | 370.55 | 386.00 | 370.55 | 1500 | -2.56% |
| 21 Nov 2024 | 390.00 | 374.00 | 390.00 | 370.50 | 3500 | 1.30% |
| 19 Nov 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 500 | 2.94% |
| 14 Nov 2024 | 374.00 | 358.00 | 374.00 | 358.00 | 1000 | -0.24% |
| 12 Nov 2024 | 374.90 | 358.00 | 374.90 | 358.00 | 2500 | -0.03% |
| 07 Nov 2024 | 375.00 | 374.00 | 375.00 | 358.10 | 1500 | 0.00% |
| 06 Nov 2024 | 375.00 | 388.00 | 388.00 | 375.00 | 1500 | -1.32% |
| 05 Nov 2024 | 380.00 | 370.00 | 381.00 | 361.00 | 2500 | 0.00% |
| 04 Nov 2024 | 380.00 | 375.00 | 380.00 | 375.00 | 1000 | 1.33% |
| 01 Nov 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1000 | 4.17% |
| 29 Oct 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1000 | 3.45% |
| 28 Oct 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 3000 | -0.29% |
| 25 Oct 2024 | 349.00 | 348.95 | 349.00 | 348.95 | 2000 | -0.57% |
| 24 Oct 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 1000 | -1.13% |
| 23 Oct 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1000 | 1.72% |
| 18 Oct 2024 | 349.00 | 326.25 | 350.00 | 326.25 | 6000 | 1.75% |
| 15 Oct 2024 | 343.00 | 329.00 | 343.00 | 326.80 | 4000 | -0.29% |
| 14 Oct 2024 | 344.00 | 351.00 | 351.00 | 335.00 | 7000 | 1.93% |
| 11 Oct 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 1000 | -0.44% |
| 09 Oct 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 1000 | 0.89% |
| 08 Oct 2024 | 336.00 | 321.90 | 336.95 | 321.90 | 4000 | -0.84% |
| 07 Oct 2024 | 338.85 | 325.00 | 340.00 | 321.00 | 11000 | 2.12% |
| 04 Oct 2024 | 331.80 | 302.00 | 331.80 | 301.00 | 60000 | 5.00% |
| 03 Oct 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 1000 | -2.77% |
| 01 Oct 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1000 | -1.52% |
| 30 Sep 2024 | 330.00 | 345.00 | 345.00 | 316.85 | 19000 | -1.05% |
| 27 Sep 2024 | 333.50 | 339.10 | 339.10 | 330.00 | 3000 | 0.15% |
| 26 Sep 2024 | 333.00 | 345.00 | 345.00 | 319.45 | 4000 | -0.97% |
| 25 Sep 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 1000 | 1.74% |
| 24 Sep 2024 | 330.50 | 313.30 | 340.00 | 313.30 | 4000 | 0.30% |
| 23 Sep 2024 | 329.50 | 315.00 | 329.50 | 315.00 | 5000 | 4.60% |
| 20 Sep 2024 | 315.00 | 309.00 | 315.00 | 309.00 | 2000 | -3.08% |
| 19 Sep 2024 | 325.00 | 334.90 | 334.90 | 304.40 | 5000 | 1.63% |
| 18 Sep 2024 | 319.80 | 338.00 | 338.00 | 310.10 | 9000 | -1.30% |
| 17 Sep 2024 | 324.00 | 324.00 | 330.50 | 300.50 | 10000 | 2.53% |
| 16 Sep 2024 | 316.00 | 320.00 | 320.00 | 316.00 | 4000 | 3.61% |
| 13 Sep 2024 | 305.00 | 295.00 | 305.00 | 295.00 | 2000 | -0.96% |
| 12 Sep 2024 | 307.95 | 307.95 | 307.95 | 307.95 | 1000 | -0.66% |
| 09 Sep 2024 | 310.00 | 295.00 | 310.00 | 295.00 | 7000 | 0.00% |
| 06 Sep 2024 | 310.00 | 314.00 | 314.40 | 310.00 | 4000 | 0.67% |
| 04 Sep 2024 | 307.95 | 295.50 | 324.00 | 295.45 | 60000 | -0.98% |
| 03 Sep 2024 | 311.00 | 307.50 | 320.00 | 307.50 | 4000 | 0.97% |
| 02 Sep 2024 | 308.00 | 298.00 | 309.00 | 285.10 | 11000 | 4.05% |
| 30 Aug 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 1000 | 0.51% |
| 29 Aug 2024 | 294.50 | 292.00 | 297.00 | 292.00 | 2000 | 1.73% |
| 28 Aug 2024 | 289.50 | 298.00 | 298.00 | 279.50 | 6000 | -1.53% |
| 23 Aug 2024 | 294.00 | 278.50 | 295.00 | 278.50 | 5000 | 2.08% |
| 21 Aug 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 1000 | 0.00% |
| 20 Aug 2024 | 288.00 | 284.50 | 288.00 | 284.50 | 4000 | 1.05% |
| 13 Aug 2024 | 285.00 | 275.35 | 285.00 | 275.35 | 6000 | -1.66% |
| 09 Aug 2024 | 289.80 | 289.80 | 289.80 | 280.00 | 3000 | -1.60% |
| 08 Aug 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 1000 | -0.17% |
| 05 Aug 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1000 | 0.00% |
| 02 Aug 2024 | 295.00 | 309.00 | 309.00 | 295.00 | 2000 | -1.17% |
| 01 Aug 2024 | 298.50 | 300.00 | 300.00 | 281.00 | 10000 | 2.40% |
| 31 Jul 2024 | 291.50 | 296.85 | 296.85 | 283.00 | 8000 | 3.09% |
| 30 Jul 2024 | 282.75 | 280.00 | 283.50 | 260.20 | 12000 | 4.72% |
| 29 Jul 2024 | 270.00 | 270.00 | 270.50 | 248.10 | 16000 | 4.59% |
| 26 Jul 2024 | 258.15 | 257.00 | 259.00 | 257.00 | 4000 | 2.12% |
| 25 Jul 2024 | 252.80 | 249.50 | 254.45 | 241.00 | 8000 | 4.31% |
| 24 Jul 2024 | 242.35 | 234.85 | 243.00 | 234.85 | 8000 | 4.71% |
| 23 Jul 2024 | 231.45 | 231.00 | 231.45 | 215.00 | 22000 | 4.99% |
| 22 Jul 2024 | 220.45 | 199.75 | 220.75 | 199.75 | 76000 | 4.85% |
| 19 Jul 2024 | 210.25 | 201.00 | 210.50 | 199.70 | 92000 | 0.02% |
| 18 Jul 2024 | 210.20 | 201.00 | 215.55 | 199.60 | 77000 | 0.05% |
| 16 Jul 2024 | 210.10 | 210.00 | 210.10 | 199.50 | 84000 | 0.05% |
| 15 Jul 2024 | 210.00 | 199.50 | 210.00 | 199.50 | 45000 | 0.00% |
| 12 Jul 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 2000 | -0.05% |
| 11 Jul 2024 | 210.10 | 200.10 | 210.10 | 200.05 | 7000 | 0.05% |
| 10 Jul 2024 | 210.00 | 203.00 | 210.00 | 202.50 | 8000 | -1.41% |
| 08 Jul 2024 | 213.00 | 200.50 | 213.00 | 200.05 | 36000 | 1.45% |
| 05 Jul 2024 | 209.95 | 220.00 | 220.00 | 200.30 | 13000 | -0.26% |
| 04 Jul 2024 | 210.50 | 200.05 | 215.00 | 199.90 | 60000 | 0.24% |
| 03 Jul 2024 | 210.00 | 205.10 | 215.00 | 203.70 | 24000 | -2.05% |
| 02 Jul 2024 | 214.40 | 225.00 | 225.00 | 214.40 | 5000 | -4.99% |
| 01 Jul 2024 | 225.65 | 249.35 | 249.35 | 225.65 | 18000 | -4.99% |
| 28 Jun 2024 | 237.50 | 237.00 | 237.50 | 237.00 | 2000 | 3.49% |
| 27 Jun 2024 | 229.50 | 231.00 | 231.00 | 229.50 | 2000 | 4.32% |
| 26 Jun 2024 | 220.00 | 201.00 | 220.00 | 199.50 | 44000 | 4.76% |
| 25 Jun 2024 | 210.00 | 210.00 | 210.00 | 201.00 | 3000 | 0.00% |
| 24 Jun 2024 | 210.00 | 207.00 | 215.00 | 198.55 | 45000 | 0.48% |
| 21 Jun 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 1000 | -1.88% |
| 20 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 1000 | 0.95% |
| 18 Jun 2024 | 211.00 | 211.50 | 211.50 | 211.00 | 3000 | 0.48% |
| 14 Jun 2024 | 210.00 | 201.50 | 210.00 | 201.50 | 2000 | -0.71% |
| 13 Jun 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 1000 | 0.48% |
| 11 Jun 2024 | 210.50 | 200.00 | 210.50 | 199.50 | 48000 | 0.24% |
| 10 Jun 2024 | 210.00 | 199.50 | 219.00 | 199.50 | 53000 | 0.00% |
| 07 Jun 2024 | 210.00 | 213.00 | 213.00 | 210.00 | 2000 | -1.41% |
| 06 Jun 2024 | 213.00 | 210.00 | 213.00 | 210.00 | 3000 | 4.93% |
| 05 Jun 2024 | 203.00 | 200.00 | 205.00 | 200.00 | 3000 | 1.55% |
| 04 Jun 2024 | 199.90 | 198.00 | 199.90 | 198.00 | 2000 | -2.25% |
| 03 Jun 2024 | 204.50 | 196.00 | 204.50 | 196.00 | 6000 | 4.87% |
| 31 May 2024 | 195.00 | 190.00 | 195.00 | 190.00 | 2000 | 2.63% |
| 30 May 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1000 | -0.52% |
| 29 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1000 | -0.52% |
| 28 May 2024 | 192.00 | 191.00 | 196.30 | 190.95 | 7000 | 2.67% |
| 27 May 2024 | 187.00 | 189.00 | 189.00 | 187.00 | 2000 | 1.08% |
| 24 May 2024 | 185.00 | 189.90 | 189.90 | 175.00 | 10000 | 0.54% |
| 23 May 2024 | 184.00 | 191.00 | 191.00 | 176.00 | 8000 | 0.33% |
| 22 May 2024 | 183.40 | 180.00 | 189.95 | 180.00 | 10000 | -0.76% |
| 21 May 2024 | 184.80 | 184.80 | 184.80 | 183.95 | 7000 | 5.00% |
| 18 May 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 2000 | 4.48% |
| 17 May 2024 | 168.45 | 168.00 | 168.75 | 159.00 | 8000 | 4.79% |
| 16 May 2024 | 160.75 | 146.55 | 160.75 | 146.10 | 91000 | 5.00% |
| 15 May 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 1000 | -4.91% |
| 10 May 2024 | 161.00 | 157.00 | 161.00 | 157.00 | 25000 | -2.42% |
| 09 May 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 0.00% |
| 06 May 2024 | 165.00 | 155.00 | 165.00 | 151.00 | 16000 | 4.76% |
| 03 May 2024 | 157.50 | 157.00 | 161.00 | 150.00 | 8000 | 0.32% |
| 02 May 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1000 | 0.00% |
| 30 Apr 2024 | 157.00 | 154.00 | 157.00 | 153.00 | 5000 | 2.01% |
| 29 Apr 2024 | 153.90 | 140.00 | 154.35 | 140.00 | 22000 | 4.69% |
| 23 Apr 2024 | 147.00 | 137.80 | 147.00 | 137.80 | 4000 | 1.38% |
| 18 Apr 2024 | 145.00 | 135.00 | 145.00 | 135.00 | 4000 | 3.57% |
| 09 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | 0.00% |
| 05 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4000 | -0.88% |
| 04 Apr 2024 | 141.25 | 139.00 | 141.25 | 137.50 | 8000 | -0.53% |
| 03 Apr 2024 | 142.00 | 136.10 | 142.00 | 136.10 | 8000 | 0.00% |
| 02 Apr 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 2000 | -1.39% |
| 01 Apr 2024 | 144.00 | 155.00 | 155.00 | 144.00 | 6000 | -4.32% |
| 28 Mar 2024 | 150.50 | 145.00 | 150.50 | 137.00 | 8000 | 4.51% |
| 27 Mar 2024 | 144.00 | 132.00 | 144.00 | 132.00 | 20000 | 4.35% |
| 26 Mar 2024 | 138.00 | 134.00 | 138.00 | 134.00 | 10000 | -1.43% |
| 22 Mar 2024 | 140.00 | 135.00 | 140.00 | 131.05 | 34000 | 2.19% |
| 21 Mar 2024 | 137.00 | 132.00 | 137.00 | 132.00 | 12000 | 0.55% |
| 19 Mar 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 2000 | 0.00% |
| 18 Mar 2024 | 136.25 | 133.05 | 139.50 | 133.05 | 4000 | -2.68% |
| 15 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | 1.52% |
| 14 Mar 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 2000 | 2.15% |
| 12 Mar 2024 | 135.00 | 131.00 | 135.00 | 131.00 | 16000 | 0.75% |
| 11 Mar 2024 | 134.00 | 136.00 | 136.00 | 134.00 | 4000 | 1.44% |
| 07 Mar 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 2000 | -4.41% |
| 05 Mar 2024 | 138.20 | 139.00 | 139.00 | 133.10 | 38000 | -0.58% |
| 04 Mar 2024 | 139.00 | 146.00 | 146.00 | 136.00 | 12000 | -0.18% |
| 01 Mar 2024 | 139.25 | 146.00 | 146.00 | 136.85 | 32000 | -3.30% |
| 29 Feb 2024 | 144.00 | 132.00 | 144.00 | 132.00 | 60000 | 4.35% |
| 28 Feb 2024 | 138.00 | 130.00 | 138.00 | 128.95 | 22000 | 2.22% |
| 27 Feb 2024 | 135.00 | 132.00 | 135.00 | 132.00 | 22000 | -1.46% |
| 26 Feb 2024 | 137.00 | 132.00 | 137.00 | 132.00 | 12000 | 1.48% |
| 23 Feb 2024 | 135.00 | 130.00 | 135.00 | 129.90 | 12000 | -1.10% |
| 22 Feb 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 10000 | 0.74% |
| 21 Feb 2024 | 135.50 | 133.00 | 135.50 | 130.00 | 32000 | -0.37% |
| 20 Feb 2024 | 136.00 | 135.00 | 136.00 | 129.50 | 30000 | 0.74% |
| 19 Feb 2024 | 135.00 | 127.00 | 135.00 | 127.00 | 22000 | 1.50% |
| 16 Feb 2024 | 133.00 | 130.50 | 133.00 | 130.00 | 28000 | -2.13% |
| 15 Feb 2024 | 135.90 | 131.00 | 135.90 | 129.50 | 76000 | 0.44% |
| 14 Feb 2024 | 135.30 | 129.50 | 139.50 | 129.20 | 46000 | -0.51% |
| 13 Feb 2024 | 136.00 | 130.00 | 136.00 | 130.00 | 12000 | 4.62% |
| 12 Feb 2024 | 130.00 | 128.50 | 131.00 | 128.50 | 100000 | -2.62% |
| 09 Feb 2024 | 133.50 | 134.00 | 134.00 | 125.40 | 22000 | 1.14% |
| 08 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 2000 | 1.54% |
| 07 Feb 2024 | 130.00 | 129.00 | 132.00 | 123.50 | 18000 | 0.00% |
| 06 Feb 2024 | 130.00 | 122.00 | 130.00 | 121.60 | 84000 | 1.56% |
| 05 Feb 2024 | 128.00 | 122.55 | 128.00 | 122.55 | 16000 | -0.78% |
| 02 Feb 2024 | 129.00 | 121.50 | 129.00 | 121.50 | 14000 | 0.86% |
| 01 Feb 2024 | 127.90 | 117.00 | 127.90 | 117.00 | 18000 | 3.98% |
| 31 Jan 2024 | 123.00 | 120.00 | 123.00 | 120.00 | 16000 | 2.50% |
| 30 Jan 2024 | 120.00 | 118.00 | 120.00 | 118.00 | 18000 | -0.41% |
| 29 Jan 2024 | 120.50 | 114.10 | 124.00 | 114.00 | 34000 | 0.42% |
| 25 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 4.80% |
| 24 Jan 2024 | 114.50 | 113.00 | 114.50 | 113.00 | 18000 | -1.29% |
| 23 Jan 2024 | 116.00 | 115.95 | 116.00 | 111.65 | 28000 | -1.28% |
| 19 Jan 2024 | 117.50 | 115.00 | 120.00 | 113.00 | 24000 | -0.42% |
| 18 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 10000 | -1.67% |
| 17 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 4000 | 1.69% |
| 15 Jan 2024 | 118.00 | 108.00 | 118.00 | 108.00 | 10000 | 3.96% |
| 12 Jan 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 2000 | -1.30% |
| 11 Jan 2024 | 115.00 | 112.50 | 115.00 | 109.15 | 26000 | 0.13% |
| 09 Jan 2024 | 114.85 | 110.00 | 117.50 | 106.40 | 32000 | 2.54% |
| 08 Jan 2024 | 112.00 | 112.50 | 113.00 | 111.90 | 50000 | -2.18% |
| 05 Jan 2024 | 114.50 | 113.00 | 115.85 | 113.00 | 16000 | 0.93% |
| 04 Jan 2024 | 113.45 | 115.00 | 115.00 | 111.40 | 42000 | 1.34% |
| 03 Jan 2024 | 111.95 | 110.50 | 111.95 | 110.50 | 26000 | 0.00% |
| 02 Jan 2024 | 111.95 | 110.00 | 111.95 | 109.50 | 26000 | -0.04% |
| 27 Dec 2023 | 112.00 | 110.80 | 112.00 | 110.80 | 20000 | 2.38% |
| 26 Dec 2023 | 109.40 | 109.00 | 111.00 | 108.00 | 26000 | 0.37% |
| 22 Dec 2023 | 109.00 | 114.00 | 114.00 | 108.00 | 20000 | -0.46% |
| 21 Dec 2023 | 109.50 | 109.95 | 109.95 | 106.50 | 20000 | 0.69% |
| 20 Dec 2023 | 108.75 | 108.75 | 108.75 | 108.75 | 12000 | 0.23% |
| 19 Dec 2023 | 108.50 | 110.20 | 110.20 | 108.50 | 14000 | -0.46% |
| 18 Dec 2023 | 109.00 | 108.00 | 109.00 | 108.00 | 24000 | 1.40% |
| 15 Dec 2023 | 107.50 | 107.00 | 107.50 | 107.00 | 24000 | -1.15% |
| 14 Dec 2023 | 108.75 | 108.00 | 108.75 | 108.00 | 14000 | -0.23% |
| 13 Dec 2023 | 109.00 | 108.00 | 109.00 | 107.50 | 26000 | 0.37% |
| 12 Dec 2023 | 108.60 | 105.90 | 108.60 | 105.90 | 42000 | 0.00% |
| 11 Dec 2023 | 108.60 | 110.90 | 110.90 | 108.00 | 76000 | -2.07% |
| 08 Dec 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 2000 | 3.64% |
| 06 Dec 2023 | 107.00 | 110.90 | 110.90 | 107.00 | 12000 | 0.94% |
| 05 Dec 2023 | 106.00 | 107.00 | 108.00 | 104.00 | 28000 | -0.93% |
| 04 Dec 2023 | 107.00 | 104.50 | 109.05 | 104.50 | 8000 | 2.39% |
| 01 Dec 2023 | 104.50 | 103.00 | 104.50 | 103.00 | 8000 | 4.81% |
| 30 Nov 2023 | 99.70 | 97.00 | 100.75 | 97.00 | 36000 | 1.73% |
| 29 Nov 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 4.26% |
| 28 Nov 2023 | 94.00 | 92.00 | 96.00 | 92.00 | 8000 | 2.73% |
| 24 Nov 2023 | 91.50 | 92.00 | 92.25 | 90.10 | 12000 | 4.10% |
| 23 Nov 2023 | 87.90 | 81.00 | 87.90 | 81.00 | 6000 | 3.41% |
| 22 Nov 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | -3.95% |
| 21 Nov 2023 | 88.50 | 83.60 | 88.50 | 83.60 | 8000 | 0.57% |
| 20 Nov 2023 | 88.00 | 89.80 | 89.80 | 88.00 | 4000 | -4.35% |
| 17 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | 2.68% |
| 16 Nov 2023 | 89.60 | 87.70 | 89.75 | 87.70 | 8000 | 4.67% |
| 15 Nov 2023 | 85.60 | 80.00 | 85.60 | 80.00 | 10000 | 4.97% |
| 13 Nov 2023 | 81.55 | 80.95 | 81.55 | 80.95 | 4000 | 4.95% |
| 12 Nov 2023 | 77.70 | 75.00 | 77.70 | 75.00 | 8000 | 5.00% |
| 10 Nov 2023 | 74.00 | 74.40 | 74.70 | 74.00 | 22000 | 4.01% |
| 08 Nov 2023 | 71.15 | 71.15 | 71.15 | 71.15 | 6000 | 4.94% |
| 07 Nov 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 4000 | 4.95% |
| 27 Oct 2023 | 64.60 | 64.60 | 64.60 | 64.60 | 2000 | -5.00% |
| 13 Oct 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 12 Oct 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | 0.00% |
| 10 Oct 2023 | 68.00 | 70.50 | 70.50 | 68.00 | 4000 | -4.23% |
| 04 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 27 Sep 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -2.07% |
| 05 Sep 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 2000 | 0.00% |
| 01 Sep 2023 | 72.50 | 74.00 | 74.00 | 72.50 | 6000 | -4.67% |
| 31 Aug 2023 | 76.05 | 76.05 | 76.05 | 76.05 | 4000 | 4.97% |
| 29 Aug 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 2000 | -3.98% |
| 28 Aug 2023 | 75.45 | 75.45 | 75.45 | 75.45 | 2000 | -0.07% |
| 18 Aug 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 30000 | 0.00% |
| 17 Aug 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 44000 | 0.00% |
| 16 Aug 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 46000 | 4.07% |
| 03 Aug 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 2000 | -4.98% |
| 19 Jul 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 2000 | -4.98% |
| 18 Jul 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 2000 | -4.97% |
| 10 Jul 2023 | 84.55 | 84.55 | 84.55 | 84.55 | 2000 | 4.97% |
| 07 Jul 2023 | 80.55 | 80.55 | 80.55 | 80.55 | 2000 | 0.00% |
| 05 Jul 2023 | 80.55 | 80.50 | 80.55 | 80.50 | 6000 | 3.27% |
| 04 Jul 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 0.65% |
| 30 Jun 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | 1.97% |
| 28 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -2.56% |
| 22 Jun 2023 | 78.00 | 80.00 | 80.00 | 78.00 | 20000 | 0.00% |
| 20 Jun 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 40000 | 1.30% |
| 19 Jun 2023 | 77.00 | 78.00 | 78.00 | 77.00 | 40000 | 2.60% |
| 16 Jun 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 2000 | 4.97% |
| 15 Jun 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | 0.63% |
| 12 Jun 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 2000 | 4.95% |
| 09 Jun 2023 | 67.70 | 67.70 | 67.70 | 67.70 | 10000 | -4.98% |
| 08 Jun 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 14000 | -5.00% |
| 07 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 24000 | -5.00% |
| 06 Jun 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 2000 | -3.43% |
| 01 Jun 2023 | 81.75 | 85.10 | 85.10 | 81.75 | 4000 | -4.94% |
| 30 May 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | -3.37% |
| 24 May 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | 0.00% |
| 23 May 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | -4.76% |
| 19 May 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 2000 | 5.00% |
| 18 May 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | -0.28% |
| 16 May 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 2000 | 0.00% |
| 15 May 2023 | 89.25 | 89.30 | 89.30 | 89.25 | 4000 | -5.00% |
| 12 May 2023 | 93.95 | 93.50 | 94.45 | 93.50 | 6000 | 1.62% |
| 11 May 2023 | 92.45 | 92.00 | 93.30 | 89.00 | 36000 | 3.99% |
| 10 May 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 2000 | 4.96% |
| 09 May 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 2000 | 4.96% |
| 08 May 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 4000 | 4.94% |
| 05 May 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 6000 | 4.98% |
| 04 May 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 12000 | -4.99% |
| 03 May 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 26000 | -4.99% |
| 02 May 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 28000 | -4.98% |
| 28 Apr 2023 | 85.40 | 88.95 | 88.95 | 85.35 | 28000 | -4.95% |
| 27 Apr 2023 | 89.85 | 89.80 | 90.10 | 89.80 | 68000 | -4.92% |
| 24 Apr 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 4000 | -4.98% |
| 28 Mar 2023 | 99.45 | 99.45 | 99.45 | 99.45 | 18000 | -10.00% |
| 24 Jan 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 2000 | -4.99% |
| 12 Sep 2022 | 116.30 | 116.30 | 116.30 | 116.30 | 4000 | -4.98% |
| 07 Sep 2022 | 122.40 | 125.50 | 133.80 | 122.40 | 6000 | -4.86% |
| 02 Sep 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 2000 | -4.99% |
| 30 Jun 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 4000 | -4.98% |
| 24 May 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 4000 | -5.00% |
| 02 May 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 2000 | -3.97% |
| 29 Apr 2022 | 156.20 | 154.00 | 156.20 | 154.00 | 4000 | 4.83% |
| 27 Apr 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 2000 | 3.01% |
| 26 Apr 2022 | 144.65 | 146.25 | 146.25 | 144.30 | 6000 | 3.77% |
| 25 Apr 2022 | 139.40 | 138.00 | 139.40 | 138.00 | 34000 | 4.97% |
| 22 Apr 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 4000 | 4.98% |
| 21 Apr 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 4000 | 4.98% |
| 20 Apr 2022 | 120.50 | 120.50 | 120.50 | 120.50 | 4000 | 4.97% |
| 19 Apr 2022 | 114.80 | 114.80 | 114.80 | 114.80 | 6000 | 4.98% |
| 13 Apr 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 4000 | 4.99% |
| 12 Apr 2022 | 104.15 | 104.15 | 104.15 | 104.15 | 2000 | 4.99% |
| 11 Apr 2022 | 99.20 | 99.20 | 99.20 | 99.20 | 184000 | 4.97% |
| 08 Apr 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 668000 | 5.00% |
| 17 Feb 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 11 Feb 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 07 Feb 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 04 Feb 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -4.26% |
| 31 Jan 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | 9.18% |
| 24 Jan 2022 | 86.10 | 86.10 | 86.10 | 86.10 | 2000 | 9.96% |
| 20 Jan 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 2000 | -9.90% |
| 18 Jan 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 2000 | 10.00% |
| 11 Jan 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 0.00% |
| 17 Dec 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 9.72% |
| 16 Dec 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 2.56% |
| 14 Dec 2021 | 70.20 | 70.20 | 70.20 | 70.20 | 4000 | -9.88% |
| 13 Dec 2021 | 77.90 | 75.00 | 77.90 | 75.00 | 4000 | 9.72% |
| 10 Dec 2021 | 71.00 | 70.90 | 71.00 | 70.90 | 4000 | 0.00% |
| 09 Dec 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 16.39% |
| 08 Dec 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 19.37% |
| 06 Dec 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 2000 | 4.07% |
| 01 Dec 2021 | 49.10 | 49.10 | 49.10 | 49.10 | 2000 | -18.17% |
| 27 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 12.99% |
| 11 Oct 2021 | 53.10 | 53.10 | 53.10 | 53.10 | 2000 | 0.00% |
| 08 Oct 2021 | 53.10 | 51.00 | 53.10 | 51.00 | 8000 | 11.79% |
| 20 Sep 2021 | 47.50 | 47.00 | 48.00 | 47.00 | 4000 | -9.52% |
| 28 Jul 2021 | 52.50 | 49.50 | 52.50 | 49.50 | 4000 | 13.88% |
| 15 Jul 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 2000 | -1.91% |
| 30 Jun 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 2.17% |
| 21 Jun 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -4.17% |
| 07 Jun 2021 | 48.00 | 44.00 | 48.00 | 44.00 | 6000 | 2.13% |
| 03 Jun 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -5.05% |
| 28 May 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | 0.51% |
| 27 May 2021 | 49.25 | 49.00 | 49.25 | 49.00 | 4000 | 2.60% |
| 17 May 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -2.04% |
| 12 May 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 8.89% |
| 04 May 2021 | 45.00 | 48.00 | 48.00 | 45.00 | 8000 | -12.20% |
| 23 Mar 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 2000 | -7.24% |
| 02 Mar 2021 | 55.25 | 55.25 | 55.25 | 55.25 | 2000 | -7.92% |
| 25 Feb 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 03 Feb 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.64% |
| 02 Feb 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 3.39% |
| 08 Jan 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -6.35% |
| 06 Jan 2021 | 63.00 | 70.00 | 70.00 | 63.00 | 4000 | -0.40% |
| 05 Jan 2021 | 63.25 | 63.25 | 63.25 | 63.25 | 2000 | -8.33% |
| 24 Dec 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 1.47% |
