SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PARKHOSPS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 197.19 | 195.00 | 201.65 | 192.50 | 569744 | -0.42% |
| 01 Apr 2026 | 198.03 | 195.00 | 201.87 | 194.00 | 543345 | 4.19% |
| 30 Mar 2026 | 190.06 | 195.60 | 199.39 | 188.27 | 527575 | -4.97% |
| 27 Mar 2026 | 200.00 | 195.54 | 204.00 | 195.54 | 766868 | -0.05% |
| 25 Mar 2026 | 200.11 | 208.70 | 208.70 | 200.00 | 837091 | -2.56% |
| 24 Mar 2026 | 205.36 | 194.00 | 206.60 | 190.45 | 1430472 | 9.34% |
| 23 Mar 2026 | 187.82 | 198.01 | 198.01 | 185.50 | 535021 | -5.69% |
| 20 Mar 2026 | 199.16 | 195.24 | 202.51 | 195.24 | 698027 | 2.62% |
| 19 Mar 2026 | 194.08 | 197.00 | 201.50 | 193.44 | 477850 | -3.51% |
| 18 Mar 2026 | 201.13 | 195.95 | 205.50 | 195.95 | 578177 | 3.28% |
| 17 Mar 2026 | 194.74 | 186.49 | 196.25 | 185.12 | 540634 | 5.18% |
| 16 Mar 2026 | 185.15 | 190.00 | 194.00 | 181.03 | 1012573 | -3.85% |
| 13 Mar 2026 | 192.56 | 200.00 | 201.24 | 191.25 | 678883 | -3.09% |
| 12 Mar 2026 | 198.71 | 201.20 | 204.99 | 197.13 | 609920 | -2.31% |
| 11 Mar 2026 | 203.40 | 206.76 | 207.00 | 201.00 | 781901 | -0.64% |
| 10 Mar 2026 | 204.71 | 202.50 | 208.72 | 201.35 | 1437272 | 1.47% |
| 09 Mar 2026 | 201.74 | 200.90 | 205.52 | 194.00 | 1428890 | -0.66% |
| 06 Mar 2026 | 203.08 | 193.00 | 205.55 | 185.50 | 2087351 | 5.12% |
| 05 Mar 2026 | 193.18 | 184.49 | 195.00 | 184.49 | 1313851 | 4.98% |
| 04 Mar 2026 | 184.01 | 187.51 | 192.79 | 182.55 | 774598 | -3.42% |
| 02 Mar 2026 | 190.53 | 185.00 | 194.65 | 183.98 | 927216 | -1.32% |
| 27 Feb 2026 | 193.07 | 192.00 | 195.38 | 190.01 | 863164 | 1.14% |
| 26 Feb 2026 | 190.90 | 189.00 | 191.70 | 184.59 | 779465 | 1.06% |
| 25 Feb 2026 | 188.89 | 193.59 | 197.70 | 186.94 | 988637 | -2.11% |
| 24 Feb 2026 | 192.96 | 196.45 | 196.45 | 186.12 | 1219483 | -1.00% |
| 23 Feb 2026 | 194.91 | 185.89 | 195.97 | 184.57 | 1935598 | 5.72% |
| 20 Feb 2026 | 184.37 | 185.69 | 188.25 | 183.00 | 666835 | 0.07% |
| 19 Feb 2026 | 184.24 | 180.40 | 189.00 | 180.40 | 1748101 | 2.42% |
| 18 Feb 2026 | 179.89 | 180.00 | 183.50 | 178.03 | 1297213 | 0.87% |
| 17 Feb 2026 | 178.33 | 176.99 | 180.00 | 172.93 | 941338 | 1.50% |
| 16 Feb 2026 | 175.70 | 175.00 | 177.99 | 173.64 | 996795 | 0.10% |
| 13 Feb 2026 | 175.53 | 174.00 | 177.80 | 169.91 | 2231981 | 1.92% |
| 12 Feb 2026 | 172.23 | 170.21 | 179.60 | 170.21 | 3059525 | 1.19% |
| 11 Feb 2026 | 170.21 | 167.20 | 174.50 | 166.11 | 3667740 | 2.25% |
| 10 Feb 2026 | 166.46 | 159.00 | 169.34 | 158.14 | 6400577 | 4.82% |
| 09 Feb 2026 | 158.80 | 153.01 | 160.25 | 151.32 | 1967971 | 3.66% |
| 06 Feb 2026 | 153.19 | 154.94 | 155.90 | 151.40 | 688429 | -1.50% |
| 05 Feb 2026 | 155.52 | 156.50 | 157.99 | 153.10 | 843342 | -1.16% |
| 04 Feb 2026 | 157.35 | 154.50 | 159.75 | 153.71 | 1087598 | 0.15% |
| 03 Feb 2026 | 157.11 | 156.00 | 160.00 | 151.94 | 1859322 | 2.30% |
| 02 Feb 2026 | 153.58 | 151.27 | 155.92 | 149.24 | 890555 | 1.93% |
| 01 Feb 2026 | 150.67 | 154.99 | 154.99 | 149.31 | 234850 | -1.93% |
| 30 Jan 2026 | 153.63 | 145.23 | 156.23 | 144.84 | 604793 | 4.65% |
| 29 Jan 2026 | 146.81 | 152.35 | 152.35 | 144.00 | 563809 | -3.64% |
| 28 Jan 2026 | 152.35 | 152.49 | 155.50 | 149.90 | 1144810 | 0.22% |
| 27 Jan 2026 | 152.02 | 156.14 | 156.14 | 150.35 | 522603 | -2.64% |
| 23 Jan 2026 | 156.14 | 157.55 | 159.97 | 153.91 | 2342575 | -0.93% |
| 22 Jan 2026 | 157.61 | 150.25 | 160.70 | 148.69 | 2737286 | 5.05% |
| 21 Jan 2026 | 150.03 | 151.33 | 152.79 | 149.00 | 719855 | -2.53% |
| 20 Jan 2026 | 153.92 | 155.98 | 156.45 | 150.65 | 1238278 | -0.97% |
| 19 Jan 2026 | 155.43 | 151.41 | 157.00 | 151.00 | 2455874 | 2.66% |
| 16 Jan 2026 | 151.41 | 149.00 | 152.90 | 148.99 | 776790 | 1.16% |
| 14 Jan 2026 | 149.67 | 148.00 | 151.00 | 147.30 | 788594 | -0.63% |
| 13 Jan 2026 | 150.62 | 143.98 | 154.40 | 143.34 | 1019325 | 4.66% |
| 12 Jan 2026 | 143.92 | 147.70 | 148.02 | 140.71 | 630011 | -3.25% |
| 09 Jan 2026 | 148.76 | 148.50 | 156.00 | 144.01 | 583141 | -0.36% |
| 08 Jan 2026 | 149.29 | 148.80 | 150.00 | 147.26 | 537191 | 0.99% |
| 07 Jan 2026 | 147.83 | 146.70 | 148.40 | 146.25 | 280409 | 0.16% |
| 06 Jan 2026 | 147.60 | 149.26 | 150.49 | 146.46 | 447766 | -1.60% |
| 05 Jan 2026 | 150.00 | 149.50 | 151.90 | 146.42 | 808658 | 0.18% |
| 02 Jan 2026 | 149.73 | 149.10 | 151.50 | 148.31 | 715698 | -0.11% |
| 01 Jan 2026 | 149.90 | 147.97 | 150.35 | 146.26 | 547337 | 2.29% |
| 31 Dec 2025 | 146.55 | 146.30 | 148.39 | 145.79 | 387680 | -0.50% |
| 30 Dec 2025 | 147.28 | 148.50 | 148.82 | 144.42 | 650113 | -1.07% |
| 29 Dec 2025 | 148.87 | 144.08 | 153.70 | 142.00 | 1058168 | 2.34% |
| 26 Dec 2025 | 145.47 | 148.00 | 148.23 | 144.11 | 813830 | -1.95% |
| 24 Dec 2025 | 148.36 | 147.53 | 151.28 | 145.30 | 1839244 | 0.56% |
| 23 Dec 2025 | 147.53 | 150.01 | 152.89 | 146.25 | 1722420 | -1.39% |
| 22 Dec 2025 | 149.61 | 154.00 | 154.21 | 147.60 | 1568222 | -3.41% |
| 19 Dec 2025 | 154.89 | 157.70 | 162.70 | 152.50 | 4599296 | -0.30% |
| 18 Dec 2025 | 155.36 | 148.80 | 159.44 | 138.10 | 11462623 | 5.01% |
