PARTYCRUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 87.00 | 89.80 | 92.00 | 87.00 | 4000 | -5.02% |
| 18 Dec 2025 | 91.60 | 89.80 | 92.00 | 87.80 | 21000 | 4.33% |
| 17 Dec 2025 | 87.80 | 82.00 | 87.80 | 82.00 | 271000 | 8.40% |
| 16 Dec 2025 | 81.00 | 82.00 | 84.00 | 81.00 | 8000 | 0.12% |
| 15 Dec 2025 | 80.90 | 79.50 | 82.90 | 79.50 | 9000 | 3.72% |
| 12 Dec 2025 | 78.00 | 78.00 | 78.00 | 77.05 | 6000 | 2.03% |
| 11 Dec 2025 | 76.45 | 78.00 | 78.00 | 75.00 | 17000 | 1.93% |
| 10 Dec 2025 | 75.00 | 77.80 | 77.80 | 75.00 | 7000 | 4.17% |
| 09 Dec 2025 | 72.00 | 78.00 | 78.00 | 63.65 | 15000 | -5.26% |
| 08 Dec 2025 | 76.00 | 78.00 | 78.00 | 76.00 | 7000 | 1.20% |
| 05 Dec 2025 | 75.10 | 78.00 | 78.95 | 75.10 | 7000 | -1.83% |
| 04 Dec 2025 | 76.50 | 78.00 | 78.00 | 76.50 | 3000 | -0.65% |
| 03 Dec 2025 | 77.00 | 78.00 | 78.00 | 77.00 | 2000 | 0.00% |
| 02 Dec 2025 | 77.00 | 78.10 | 78.10 | 77.00 | 4000 | -0.71% |
| 01 Dec 2025 | 77.55 | 73.00 | 78.80 | 72.10 | 10000 | 6.82% |
| 27 Nov 2025 | 72.60 | 72.55 | 72.60 | 72.50 | 3000 | -4.72% |
| 26 Nov 2025 | 76.20 | 73.50 | 78.50 | 73.00 | 7000 | 5.54% |
| 25 Nov 2025 | 72.20 | 71.65 | 78.65 | 71.65 | 11000 | 0.77% |
| 24 Nov 2025 | 71.65 | 72.50 | 72.50 | 71.65 | 4000 | -3.11% |
| 21 Nov 2025 | 73.95 | 74.50 | 74.50 | 72.80 | 4000 | 0.61% |
| 20 Nov 2025 | 73.50 | 72.65 | 74.10 | 70.50 | 5000 | 2.58% |
| 19 Nov 2025 | 71.65 | 75.85 | 75.85 | 70.80 | 21000 | 0.92% |
| 18 Nov 2025 | 71.00 | 73.95 | 75.00 | 71.00 | 15000 | -1.32% |
| 17 Nov 2025 | 71.95 | 72.85 | 73.00 | 70.20 | 17000 | -1.24% |
| 14 Nov 2025 | 72.85 | 68.20 | 73.50 | 68.20 | 13000 | -1.35% |
| 13 Nov 2025 | 73.85 | 78.05 | 79.80 | 71.25 | 28000 | -5.38% |
| 12 Nov 2025 | 78.05 | 77.40 | 78.05 | 75.50 | 6000 | 2.03% |
| 11 Nov 2025 | 76.50 | 76.95 | 77.00 | 74.50 | 23000 | 0.46% |
| 10 Nov 2025 | 76.15 | 64.00 | 77.40 | 64.00 | 90000 | 18.06% |
| 07 Nov 2025 | 64.50 | 64.90 | 66.00 | 63.05 | 10000 | -0.62% |
| 06 Nov 2025 | 64.90 | 66.25 | 66.30 | 63.55 | 52000 | -3.13% |
| 04 Nov 2025 | 67.00 | 67.25 | 68.80 | 67.00 | 5000 | -0.30% |
| 03 Nov 2025 | 67.20 | 70.00 | 70.00 | 67.00 | 49000 | -6.34% |
| 31 Oct 2025 | 71.75 | 70.20 | 72.95 | 70.20 | 6000 | 0.84% |
| 30 Oct 2025 | 71.15 | 72.00 | 74.70 | 69.50 | 23000 | 0.92% |
| 29 Oct 2025 | 70.50 | 70.25 | 70.65 | 70.25 | 8000 | 0.50% |
| 28 Oct 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 2000 | -2.57% |
| 27 Oct 2025 | 72.00 | 71.00 | 72.00 | 71.00 | 2000 | 1.41% |
| 24 Oct 2025 | 71.00 | 76.95 | 77.00 | 71.00 | 6000 | -1.93% |
| 21 Oct 2025 | 72.40 | 73.00 | 73.00 | 69.90 | 10000 | -0.82% |
| 20 Oct 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 5000 | 2.53% |
| 17 Oct 2025 | 71.20 | 72.05 | 72.05 | 71.20 | 4000 | -1.11% |
| 16 Oct 2025 | 72.00 | 71.95 | 72.00 | 71.95 | 11000 | 0.00% |
| 15 Oct 2025 | 72.00 | 72.05 | 72.05 | 72.00 | 4000 | -2.04% |
| 14 Oct 2025 | 73.50 | 74.00 | 74.00 | 73.00 | 2000 | -3.29% |
| 13 Oct 2025 | 76.00 | 76.90 | 76.90 | 76.00 | 3000 | 1.74% |
| 10 Oct 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 1000 | 0.00% |
| 09 Oct 2025 | 74.70 | 77.95 | 77.95 | 74.70 | 2000 | -3.86% |
| 08 Oct 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1000 | 0.91% |
| 07 Oct 2025 | 77.00 | 76.30 | 77.00 | 76.30 | 4000 | 2.74% |
| 06 Oct 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1000 | 0.00% |
| 03 Oct 2025 | 74.95 | 75.50 | 75.55 | 74.00 | 5000 | 3.95% |
| 01 Oct 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 2000 | 0.00% |
| 30 Sep 2025 | 72.10 | 71.00 | 72.15 | 71.00 | 6000 | -3.22% |
| 29 Sep 2025 | 74.50 | 74.05 | 74.50 | 74.05 | 2000 | 0.68% |
| 26 Sep 2025 | 74.00 | 78.50 | 78.50 | 74.00 | 3000 | -6.33% |
| 25 Sep 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1000 | 2.73% |
| 24 Sep 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 1000 | -1.41% |
| 23 Sep 2025 | 78.00 | 77.00 | 79.00 | 77.00 | 3000 | 1.43% |
| 22 Sep 2025 | 76.90 | 77.00 | 77.00 | 76.90 | 2000 | 2.60% |
| 18 Sep 2025 | 74.95 | 74.50 | 75.00 | 73.00 | 8000 | 0.60% |
| 17 Sep 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1000 | -0.67% |
| 15 Sep 2025 | 75.00 | 76.00 | 76.00 | 75.00 | 4000 | 2.11% |
| 12 Sep 2025 | 73.45 | 75.00 | 76.00 | 73.45 | 3000 | -1.01% |
| 11 Sep 2025 | 74.20 | 75.00 | 76.95 | 73.10 | 14000 | -3.64% |
| 10 Sep 2025 | 77.00 | 78.00 | 78.00 | 77.00 | 7000 | -1.28% |
| 09 Sep 2025 | 78.00 | 78.50 | 80.00 | 78.00 | 4000 | -1.27% |
| 08 Sep 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1000 | -1.25% |
| 05 Sep 2025 | 80.00 | 77.40 | 80.00 | 77.40 | 2000 | 0.13% |
| 04 Sep 2025 | 79.90 | 78.00 | 79.90 | 78.00 | 3000 | 4.86% |
| 03 Sep 2025 | 76.20 | 77.05 | 77.10 | 76.20 | 8000 | -2.37% |
| 02 Sep 2025 | 78.05 | 78.15 | 79.75 | 78.05 | 4000 | 0.71% |
| 01 Sep 2025 | 77.50 | 76.20 | 78.00 | 76.20 | 4000 | 1.91% |
| 29 Aug 2025 | 76.05 | 75.25 | 79.00 | 75.25 | 7000 | -1.23% |
| 28 Aug 2025 | 77.00 | 71.00 | 77.00 | 71.00 | 4000 | -1.28% |
| 26 Aug 2025 | 78.00 | 79.70 | 79.70 | 78.00 | 2000 | -3.05% |
| 25 Aug 2025 | 80.45 | 81.55 | 81.55 | 80.45 | 2000 | 0.81% |
| 21 Aug 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1000 | 3.43% |
| 20 Aug 2025 | 77.15 | 78.35 | 79.90 | 74.60 | 18000 | -0.52% |
| 19 Aug 2025 | 77.55 | 75.00 | 78.30 | 75.00 | 6000 | -0.45% |
| 18 Aug 2025 | 77.90 | 65.15 | 77.90 | 65.15 | 10000 | 12.90% |
| 14 Aug 2025 | 69.00 | 69.00 | 69.05 | 69.00 | 4000 | -4.30% |
| 13 Aug 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 1000 | 3.00% |
| 12 Aug 2025 | 70.00 | 69.95 | 70.00 | 69.95 | 3000 | 0.00% |
| 08 Aug 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 1.45% |
| 06 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 0.00% |
| 05 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 0.00% |
| 04 Aug 2025 | 69.00 | 70.20 | 70.20 | 69.00 | 3000 | -1.71% |
| 01 Aug 2025 | 70.20 | 71.60 | 71.60 | 70.20 | 6000 | -1.96% |
| 31 Jul 2025 | 71.60 | 74.00 | 74.00 | 71.25 | 8000 | -3.24% |
| 30 Jul 2025 | 74.00 | 73.65 | 74.00 | 73.25 | 4000 | 0.00% |
| 29 Jul 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | -1.33% |
| 28 Jul 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 1.35% |
| 25 Jul 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 4000 | 0.00% |
| 24 Jul 2025 | 74.00 | 76.00 | 77.50 | 73.55 | 10000 | -2.63% |
| 23 Jul 2025 | 76.00 | 75.50 | 76.00 | 75.50 | 2000 | -1.94% |
| 22 Jul 2025 | 77.50 | 79.00 | 79.00 | 77.05 | 11000 | -1.90% |
| 21 Jul 2025 | 79.00 | 78.25 | 79.00 | 78.10 | 8000 | 0.00% |
| 18 Jul 2025 | 79.00 | 79.80 | 80.00 | 78.15 | 13000 | 1.28% |
| 17 Jul 2025 | 78.00 | 78.95 | 78.95 | 78.00 | 9000 | -1.20% |
| 16 Jul 2025 | 78.95 | 80.80 | 80.80 | 77.65 | 9000 | 1.22% |
| 15 Jul 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 0.71% |
| 14 Jul 2025 | 77.45 | 77.25 | 77.45 | 77.25 | 5000 | -2.94% |
| 11 Jul 2025 | 79.80 | 79.85 | 79.85 | 79.80 | 3000 | 0.38% |
| 10 Jul 2025 | 79.50 | 73.20 | 79.50 | 73.20 | 8000 | 0.00% |
| 09 Jul 2025 | 79.50 | 79.00 | 81.95 | 78.55 | 6000 | 0.63% |
| 07 Jul 2025 | 79.00 | 78.90 | 80.00 | 78.25 | 19000 | 1.15% |
| 04 Jul 2025 | 78.10 | 77.10 | 79.85 | 77.10 | 10000 | -2.86% |
| 03 Jul 2025 | 80.40 | 80.25 | 81.00 | 80.00 | 19000 | -0.06% |
| 02 Jul 2025 | 80.45 | 80.10 | 81.00 | 80.10 | 10000 | -1.29% |
| 01 Jul 2025 | 81.50 | 79.55 | 81.50 | 79.55 | 3000 | 0.00% |
| 30 Jun 2025 | 81.50 | 81.90 | 82.80 | 80.25 | 3000 | 1.75% |
| 27 Jun 2025 | 80.10 | 81.00 | 81.10 | 79.50 | 5000 | -0.44% |
| 26 Jun 2025 | 80.45 | 80.55 | 80.55 | 80.45 | 5000 | 0.56% |
| 25 Jun 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 2000 | -1.23% |
| 24 Jun 2025 | 81.00 | 81.95 | 81.95 | 81.00 | 3000 | -1.16% |
| 23 Jun 2025 | 81.95 | 79.00 | 81.95 | 79.00 | 4000 | 1.17% |
| 20 Jun 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | -1.16% |
| 19 Jun 2025 | 81.95 | 81.50 | 81.95 | 81.05 | 3000 | -0.06% |
| 18 Jun 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 4000 | -2.09% |
| 17 Jun 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 1000 | -1.59% |
| 13 Jun 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 1000 | 0.00% |
| 12 Jun 2025 | 85.10 | 84.50 | 85.95 | 84.50 | 9000 | 2.53% |
| 11 Jun 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 5000 | -1.19% |
| 10 Jun 2025 | 84.00 | 80.70 | 84.00 | 80.50 | 13000 | 4.15% |
| 09 Jun 2025 | 80.65 | 79.50 | 81.00 | 77.00 | 37000 | -0.06% |
| 06 Jun 2025 | 80.70 | 83.00 | 83.00 | 80.00 | 25000 | -2.18% |
| 05 Jun 2025 | 82.50 | 81.75 | 83.25 | 81.05 | 15000 | 1.23% |
| 04 Jun 2025 | 81.50 | 83.35 | 83.35 | 81.50 | 3000 | -2.74% |
| 03 Jun 2025 | 83.80 | 85.50 | 86.95 | 83.50 | 23000 | -1.99% |
| 02 Jun 2025 | 85.50 | 88.55 | 88.55 | 85.50 | 5000 | -3.44% |
| 30 May 2025 | 88.55 | 85.00 | 89.95 | 85.00 | 10000 | 1.78% |
| 29 May 2025 | 87.00 | 80.20 | 89.90 | 80.20 | 49000 | -2.68% |
| 28 May 2025 | 89.40 | 94.80 | 96.00 | 86.60 | 29000 | -5.70% |
| 27 May 2025 | 94.80 | 91.10 | 95.40 | 91.10 | 11000 | 0.96% |
| 26 May 2025 | 93.90 | 93.85 | 93.90 | 93.85 | 3000 | 3.30% |
| 23 May 2025 | 90.90 | 94.85 | 94.85 | 90.90 | 4000 | 0.00% |
| 22 May 2025 | 90.90 | 92.10 | 93.00 | 90.00 | 14000 | -1.30% |
| 21 May 2025 | 92.10 | 92.50 | 92.50 | 92.10 | 2000 | -0.97% |
| 20 May 2025 | 93.00 | 93.00 | 93.00 | 92.10 | 3000 | -1.59% |
| 19 May 2025 | 94.50 | 92.05 | 94.50 | 92.05 | 7000 | 0.53% |
| 16 May 2025 | 94.00 | 94.00 | 94.00 | 91.05 | 8000 | 0.00% |
| 15 May 2025 | 94.00 | 95.85 | 95.85 | 94.00 | 3000 | 1.95% |
| 14 May 2025 | 92.20 | 92.95 | 93.00 | 90.05 | 5000 | -0.81% |
| 13 May 2025 | 92.95 | 93.00 | 94.00 | 92.00 | 17000 | -5.10% |
| 12 May 2025 | 97.95 | 94.30 | 97.95 | 94.00 | 3000 | 6.47% |
| 09 May 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 0.00% |
| 08 May 2025 | 92.00 | 94.75 | 94.75 | 92.00 | 4000 | -2.90% |
| 07 May 2025 | 94.75 | 92.05 | 95.70 | 90.50 | 12000 | 4.70% |
| 06 May 2025 | 90.50 | 95.70 | 95.70 | 90.05 | 4000 | -4.74% |
| 05 May 2025 | 95.00 | 95.05 | 95.05 | 92.00 | 11000 | -0.52% |
| 02 May 2025 | 95.50 | 95.60 | 95.60 | 95.00 | 16000 | 0.53% |
| 30 Apr 2025 | 95.00 | 95.00 | 95.55 | 94.05 | 8000 | -2.56% |
| 29 Apr 2025 | 97.50 | 100.00 | 100.00 | 96.70 | 8000 | -1.52% |
| 28 Apr 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 1.38% |
| 25 Apr 2025 | 97.65 | 99.90 | 99.95 | 94.15 | 7000 | -1.41% |
| 24 Apr 2025 | 99.05 | 98.55 | 100.45 | 96.05 | 6000 | 4.15% |
| 23 Apr 2025 | 95.10 | 99.00 | 99.05 | 95.10 | 7000 | -5.84% |
| 22 Apr 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 5000 | 3.06% |
| 21 Apr 2025 | 98.00 | 102.00 | 102.00 | 98.00 | 4000 | -2.97% |
| 16 Apr 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 2000 | 3.32% |
| 15 Apr 2025 | 97.75 | 98.00 | 98.00 | 97.75 | 5000 | -0.26% |
| 11 Apr 2025 | 98.00 | 98.55 | 98.55 | 98.00 | 3000 | -2.00% |
| 09 Apr 2025 | 100.00 | 92.00 | 107.85 | 92.00 | 4000 | 8.70% |
| 07 Apr 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | -2.59% |
| 04 Apr 2025 | 94.45 | 94.25 | 95.00 | 94.15 | 3000 | -5.55% |
| 03 Apr 2025 | 100.00 | 98.00 | 100.00 | 98.00 | 8000 | 0.00% |
| 02 Apr 2025 | 100.00 | 98.40 | 100.00 | 96.00 | 8000 | 4.17% |
| 01 Apr 2025 | 96.00 | 94.55 | 96.00 | 94.50 | 4000 | 2.13% |
| 28 Mar 2025 | 94.00 | 95.15 | 95.15 | 92.50 | 10000 | -0.32% |
| 27 Mar 2025 | 94.30 | 93.30 | 95.00 | 93.00 | 33000 | 1.95% |
| 26 Mar 2025 | 92.50 | 93.00 | 95.00 | 92.00 | 15000 | -0.91% |
| 25 Mar 2025 | 93.35 | 96.00 | 98.00 | 93.00 | 20000 | -3.16% |
| 24 Mar 2025 | 96.40 | 95.00 | 99.50 | 95.00 | 10000 | -1.03% |
| 21 Mar 2025 | 97.40 | 94.00 | 99.45 | 94.00 | 10000 | 4.73% |
| 20 Mar 2025 | 93.00 | 96.50 | 100.00 | 92.00 | 16000 | -5.44% |
| 19 Mar 2025 | 98.35 | 96.10 | 99.60 | 96.10 | 8000 | 2.34% |
| 18 Mar 2025 | 96.10 | 92.00 | 96.65 | 92.00 | 20000 | 2.23% |
| 17 Mar 2025 | 94.00 | 95.00 | 96.00 | 94.00 | 9000 | -1.31% |
| 13 Mar 2025 | 95.25 | 100.00 | 100.00 | 92.30 | 16000 | -5.79% |
| 12 Mar 2025 | 101.10 | 102.95 | 102.95 | 101.10 | 5000 | -1.80% |
| 11 Mar 2025 | 102.95 | 98.50 | 104.00 | 98.50 | 12000 | 4.52% |
| 10 Mar 2025 | 98.50 | 101.65 | 101.65 | 98.05 | 11000 | -4.37% |
| 07 Mar 2025 | 103.00 | 105.00 | 106.00 | 103.00 | 5000 | -3.38% |
| 06 Mar 2025 | 106.60 | 108.00 | 108.00 | 106.00 | 5000 | 4.97% |
| 05 Mar 2025 | 101.55 | 99.00 | 104.15 | 99.00 | 5000 | 4.53% |
| 04 Mar 2025 | 97.15 | 100.15 | 100.15 | 96.00 | 20000 | -2.85% |
| 03 Mar 2025 | 100.00 | 104.90 | 104.90 | 99.00 | 10000 | -0.99% |
| 28 Feb 2025 | 101.00 | 104.05 | 104.05 | 101.00 | 15000 | -2.98% |
| 27 Feb 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 2000 | -1.84% |
| 24 Feb 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 1000 | -5.73% |
| 21 Feb 2025 | 112.50 | 109.05 | 112.50 | 109.00 | 3000 | 0.22% |
| 20 Feb 2025 | 112.25 | 109.50 | 112.25 | 109.50 | 3000 | 2.56% |
| 19 Feb 2025 | 109.45 | 109.00 | 109.45 | 106.70 | 4000 | 3.45% |
| 18 Feb 2025 | 105.80 | 107.05 | 107.20 | 105.00 | 10000 | -2.22% |
| 17 Feb 2025 | 108.20 | 110.00 | 110.00 | 108.20 | 3000 | -2.43% |
| 14 Feb 2025 | 110.90 | 111.50 | 111.50 | 106.60 | 13000 | -3.52% |
| 13 Feb 2025 | 114.95 | 100.00 | 115.95 | 100.00 | 29000 | 4.45% |
| 12 Feb 2025 | 110.05 | 107.25 | 110.05 | 107.25 | 4000 | 2.61% |
| 11 Feb 2025 | 107.25 | 118.00 | 118.00 | 97.50 | 67000 | -11.11% |
| 07 Feb 2025 | 120.65 | 126.95 | 126.95 | 120.00 | 8000 | -0.94% |
| 05 Feb 2025 | 121.80 | 120.55 | 122.00 | 118.00 | 55000 | -0.73% |
| 04 Feb 2025 | 122.70 | 105.15 | 126.05 | 105.10 | 73000 | 16.80% |
| 03 Feb 2025 | 105.05 | 110.10 | 110.10 | 104.50 | 35000 | -7.85% |
| 31 Jan 2025 | 114.00 | 112.00 | 114.00 | 111.10 | 7000 | 2.70% |
| 30 Jan 2025 | 111.00 | 108.20 | 111.00 | 108.20 | 4000 | 2.02% |
| 29 Jan 2025 | 108.80 | 108.10 | 109.00 | 104.25 | 15000 | -0.09% |
| 28 Jan 2025 | 108.90 | 110.05 | 112.00 | 105.00 | 10000 | -4.47% |
| 27 Jan 2025 | 114.00 | 117.15 | 117.15 | 114.00 | 4000 | -3.68% |
| 24 Jan 2025 | 118.35 | 117.00 | 123.00 | 117.00 | 12000 | 0.30% |
| 23 Jan 2025 | 118.00 | 118.10 | 120.00 | 118.00 | 8000 | 0.55% |
| 22 Jan 2025 | 117.35 | 121.00 | 121.00 | 117.00 | 9000 | -3.38% |
| 21 Jan 2025 | 121.45 | 120.00 | 123.90 | 118.00 | 12000 | -2.06% |
| 20 Jan 2025 | 124.00 | 123.95 | 124.00 | 123.95 | 8000 | 0.00% |
| 17 Jan 2025 | 124.00 | 119.85 | 124.00 | 119.85 | 9000 | 5.94% |
| 16 Jan 2025 | 117.05 | 120.00 | 120.00 | 116.10 | 23000 | -0.04% |
| 15 Jan 2025 | 117.10 | 115.55 | 117.10 | 115.00 | 13000 | -3.58% |
| 14 Jan 2025 | 121.45 | 116.50 | 123.90 | 116.50 | 10000 | 4.25% |
| 13 Jan 2025 | 116.50 | 120.00 | 120.00 | 116.50 | 7000 | -7.91% |
| 10 Jan 2025 | 126.50 | 128.00 | 128.00 | 126.50 | 7000 | -0.78% |
| 09 Jan 2025 | 127.50 | 126.00 | 127.50 | 126.00 | 8000 | -1.16% |
| 08 Jan 2025 | 129.00 | 133.00 | 133.00 | 129.00 | 15000 | -2.90% |
| 07 Jan 2025 | 132.85 | 127.00 | 134.00 | 127.00 | 12000 | 5.10% |
| 06 Jan 2025 | 126.40 | 133.00 | 133.00 | 125.10 | 17000 | -2.39% |
| 03 Jan 2025 | 129.50 | 132.00 | 133.95 | 128.45 | 16000 | -3.72% |
| 02 Jan 2025 | 134.50 | 140.00 | 140.00 | 133.00 | 15000 | -0.55% |
| 01 Jan 2025 | 135.25 | 132.00 | 135.50 | 132.00 | 6000 | 2.50% |
| 31 Dec 2024 | 131.95 | 135.00 | 135.00 | 130.00 | 9000 | -2.98% |
| 30 Dec 2024 | 136.00 | 139.60 | 140.00 | 133.20 | 39000 | 0.41% |
| 27 Dec 2024 | 135.45 | 119.50 | 138.00 | 119.50 | 86000 | 13.35% |
| 26 Dec 2024 | 119.50 | 118.00 | 120.05 | 118.00 | 5000 | -0.46% |
| 24 Dec 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1000 | 0.00% |
| 23 Dec 2024 | 120.05 | 118.00 | 120.60 | 118.00 | 20000 | 3.05% |
| 20 Dec 2024 | 116.50 | 118.00 | 119.75 | 116.50 | 15000 | -3.72% |
| 19 Dec 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 | 0.00% |
| 18 Dec 2024 | 121.00 | 120.00 | 121.50 | 120.00 | 5000 | 0.41% |
| 17 Dec 2024 | 120.50 | 120.00 | 123.00 | 119.00 | 10000 | 1.52% |
| 16 Dec 2024 | 118.70 | 121.00 | 121.00 | 118.70 | 14000 | 0.81% |
| 13 Dec 2024 | 117.75 | 120.00 | 122.00 | 117.75 | 14000 | -0.21% |
| 12 Dec 2024 | 118.00 | 118.50 | 118.50 | 118.00 | 2000 | 0.04% |
| 11 Dec 2024 | 117.95 | 118.10 | 120.00 | 117.00 | 10000 | -0.04% |
| 10 Dec 2024 | 118.00 | 119.00 | 119.00 | 116.10 | 6000 | -0.84% |
| 09 Dec 2024 | 119.00 | 115.95 | 121.70 | 115.95 | 14000 | 2.59% |
| 06 Dec 2024 | 116.00 | 117.50 | 117.50 | 116.00 | 6000 | -0.30% |
| 05 Dec 2024 | 116.35 | 118.00 | 118.00 | 116.30 | 5000 | -1.48% |
| 04 Dec 2024 | 118.10 | 118.80 | 119.00 | 118.10 | 8000 | -1.58% |
| 03 Dec 2024 | 120.00 | 118.10 | 121.90 | 118.10 | 18000 | 1.61% |
| 02 Dec 2024 | 118.10 | 120.00 | 120.00 | 118.00 | 8000 | -1.58% |
| 29 Nov 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 1.69% |
| 28 Nov 2024 | 118.00 | 118.50 | 121.00 | 118.00 | 6000 | -0.42% |
| 27 Nov 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1000 | 0.38% |
| 26 Nov 2024 | 118.05 | 119.95 | 120.30 | 118.05 | 6000 | -1.63% |
| 25 Nov 2024 | 120.00 | 120.00 | 120.00 | 119.95 | 10000 | 4.35% |
| 22 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 0.00% |
| 21 Nov 2024 | 115.00 | 114.50 | 116.00 | 114.00 | 10000 | 0.44% |
| 19 Nov 2024 | 114.50 | 114.05 | 115.50 | 114.00 | 17000 | -1.29% |
| 18 Nov 2024 | 116.00 | 113.50 | 117.00 | 113.50 | 10000 | 2.61% |
| 14 Nov 2024 | 113.05 | 119.90 | 120.00 | 111.10 | 23000 | -4.03% |
| 13 Nov 2024 | 117.80 | 112.40 | 120.00 | 112.40 | 6000 | 3.20% |
| 12 Nov 2024 | 114.15 | 113.35 | 115.05 | 113.35 | 7000 | -3.26% |
| 11 Nov 2024 | 118.00 | 118.50 | 119.25 | 118.00 | 5000 | 0.34% |
| 08 Nov 2024 | 117.60 | 119.95 | 120.00 | 117.00 | 13000 | -0.42% |
| 07 Nov 2024 | 118.10 | 121.00 | 121.00 | 118.00 | 15000 | -3.75% |
| 06 Nov 2024 | 122.70 | 122.35 | 124.00 | 120.60 | 7000 | 3.11% |
| 05 Nov 2024 | 119.00 | 118.90 | 119.00 | 118.90 | 2000 | 0.63% |
| 04 Nov 2024 | 118.25 | 115.70 | 118.25 | 115.50 | 16000 | -1.13% |
| 01 Nov 2024 | 119.60 | 118.00 | 119.60 | 117.20 | 4000 | 1.36% |
| 30 Oct 2024 | 118.00 | 115.00 | 118.00 | 115.00 | 3000 | 2.61% |
| 29 Oct 2024 | 115.00 | 115.05 | 115.05 | 115.00 | 3000 | -1.29% |
| 28 Oct 2024 | 116.50 | 113.20 | 118.00 | 113.20 | 8000 | 0.43% |
| 25 Oct 2024 | 116.00 | 115.00 | 118.00 | 112.15 | 10000 | -1.11% |
| 24 Oct 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 1000 | 0.00% |
| 23 Oct 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 1000 | 0.00% |
| 22 Oct 2024 | 117.30 | 116.00 | 118.50 | 116.00 | 5000 | 1.30% |
| 21 Oct 2024 | 115.80 | 120.00 | 120.00 | 115.00 | 13000 | -1.86% |
| 18 Oct 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 4000 | 0.00% |
| 17 Oct 2024 | 118.00 | 124.95 | 125.00 | 118.00 | 16000 | -5.56% |
| 16 Oct 2024 | 124.95 | 125.30 | 125.30 | 124.95 | 2000 | 2.29% |
| 15 Oct 2024 | 122.15 | 122.00 | 125.40 | 120.80 | 12000 | 0.12% |
| 14 Oct 2024 | 122.00 | 120.20 | 122.00 | 118.55 | 4000 | -2.48% |
| 11 Oct 2024 | 125.10 | 123.20 | 125.30 | 123.20 | 3000 | 1.46% |
| 10 Oct 2024 | 123.30 | 127.00 | 127.90 | 122.50 | 15000 | -2.07% |
| 09 Oct 2024 | 125.90 | 128.00 | 129.00 | 124.00 | 24000 | 0.72% |
| 08 Oct 2024 | 125.00 | 119.45 | 128.00 | 119.45 | 11000 | 4.65% |
| 07 Oct 2024 | 119.45 | 121.00 | 124.00 | 118.00 | 11000 | -0.83% |
| 04 Oct 2024 | 120.45 | 116.70 | 125.00 | 116.70 | 19000 | 0.04% |
| 03 Oct 2024 | 120.40 | 124.90 | 124.90 | 117.10 | 24000 | -4.37% |
| 01 Oct 2024 | 125.90 | 109.90 | 126.80 | 109.90 | 132000 | 19.11% |
| 30 Sep 2024 | 105.70 | 106.35 | 108.90 | 103.00 | 14000 | -3.87% |
| 27 Sep 2024 | 109.95 | 95.00 | 110.95 | 95.00 | 26000 | 0.00% |
| 26 Sep 2024 | 109.95 | 112.20 | 112.20 | 109.40 | 9000 | -2.01% |
| 25 Sep 2024 | 112.20 | 113.90 | 113.90 | 111.05 | 9000 | 2.09% |
| 24 Sep 2024 | 109.90 | 115.00 | 115.00 | 108.10 | 39000 | -4.52% |
| 23 Sep 2024 | 115.10 | 117.00 | 117.05 | 115.00 | 11000 | 0.96% |
| 20 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | 2.75% |
| 19 Sep 2024 | 110.95 | 112.10 | 115.70 | 110.90 | 18000 | -1.81% |
| 18 Sep 2024 | 113.00 | 113.15 | 113.15 | 112.55 | 4000 | -0.13% |
| 17 Sep 2024 | 113.15 | 113.00 | 116.10 | 111.30 | 13000 | -0.13% |
| 16 Sep 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 2000 | -3.12% |
| 13 Sep 2024 | 116.95 | 115.00 | 116.95 | 115.00 | 2000 | 2.18% |
| 12 Sep 2024 | 114.45 | 119.10 | 119.10 | 111.00 | 14000 | 0.39% |
| 11 Sep 2024 | 114.00 | 117.10 | 117.10 | 113.10 | 21000 | -2.65% |
| 10 Sep 2024 | 117.10 | 117.00 | 119.50 | 117.00 | 12000 | 0.86% |
| 09 Sep 2024 | 116.10 | 117.00 | 118.00 | 116.00 | 11000 | -1.61% |
| 06 Sep 2024 | 118.00 | 118.10 | 118.10 | 118.00 | 2000 | -0.08% |
| 05 Sep 2024 | 118.10 | 121.50 | 121.50 | 117.80 | 10000 | -2.40% |
| 04 Sep 2024 | 121.00 | 125.50 | 125.50 | 119.25 | 15000 | -1.18% |
| 03 Sep 2024 | 122.45 | 122.50 | 124.50 | 118.50 | 44000 | 3.33% |
| 02 Sep 2024 | 118.50 | 113.00 | 118.85 | 112.00 | 50000 | 6.52% |
| 30 Aug 2024 | 111.25 | 113.00 | 113.00 | 108.50 | 17000 | -0.67% |
| 29 Aug 2024 | 112.00 | 116.95 | 116.95 | 111.35 | 12000 | -1.71% |
| 28 Aug 2024 | 113.95 | 117.35 | 117.40 | 112.50 | 9000 | 2.20% |
| 27 Aug 2024 | 111.50 | 114.00 | 114.00 | 111.00 | 35000 | -3.88% |
| 26 Aug 2024 | 116.00 | 112.90 | 117.35 | 112.90 | 15000 | 1.05% |
| 23 Aug 2024 | 114.80 | 114.00 | 117.70 | 113.10 | 32000 | -1.84% |
| 22 Aug 2024 | 116.95 | 120.15 | 120.15 | 114.00 | 20000 | -2.66% |
| 21 Aug 2024 | 120.15 | 118.50 | 120.40 | 118.50 | 8000 | 0.42% |
| 20 Aug 2024 | 119.65 | 119.70 | 119.70 | 119.65 | 2000 | -0.71% |
| 19 Aug 2024 | 120.50 | 113.00 | 120.50 | 113.00 | 6000 | 5.15% |
| 16 Aug 2024 | 114.60 | 115.00 | 115.00 | 114.35 | 5000 | -0.35% |
| 14 Aug 2024 | 115.00 | 115.00 | 117.95 | 114.50 | 6000 | -2.00% |
| 13 Aug 2024 | 117.35 | 121.95 | 121.95 | 114.50 | 23000 | 0.60% |
| 12 Aug 2024 | 116.65 | 116.50 | 117.15 | 116.00 | 7000 | 0.13% |
| 09 Aug 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 2000 | 0.00% |
| 08 Aug 2024 | 116.50 | 117.00 | 123.90 | 116.00 | 16000 | -2.10% |
| 07 Aug 2024 | 119.00 | 122.00 | 122.00 | 119.00 | 4000 | -0.04% |
| 06 Aug 2024 | 119.05 | 115.00 | 121.60 | 114.00 | 26000 | 2.94% |
| 05 Aug 2024 | 115.65 | 118.20 | 118.20 | 110.20 | 13000 | -2.16% |
| 02 Aug 2024 | 118.20 | 119.00 | 119.00 | 118.00 | 7000 | -0.67% |
| 31 Jul 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1000 | 0.34% |
| 30 Jul 2024 | 118.60 | 123.00 | 123.00 | 118.60 | 8000 | -0.38% |
| 29 Jul 2024 | 119.05 | 119.00 | 122.50 | 119.00 | 4000 | 0.25% |
| 26 Jul 2024 | 118.75 | 119.00 | 119.50 | 117.00 | 8000 | -2.66% |
| 24 Jul 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2000 | 0.00% |
| 23 Jul 2024 | 122.00 | 119.45 | 123.50 | 117.45 | 8000 | 2.13% |
| 22 Jul 2024 | 119.45 | 113.00 | 119.50 | 113.00 | 10000 | 1.40% |
| 19 Jul 2024 | 117.80 | 116.05 | 117.80 | 115.00 | 10000 | -0.17% |
| 18 Jul 2024 | 118.00 | 120.00 | 120.00 | 118.00 | 6000 | -1.67% |
| 16 Jul 2024 | 120.00 | 117.75 | 123.75 | 117.75 | 20000 | 1.91% |
| 15 Jul 2024 | 117.75 | 117.50 | 117.75 | 117.50 | 8000 | 2.35% |
| 12 Jul 2024 | 115.05 | 116.50 | 116.50 | 113.00 | 26000 | -1.24% |
| 10 Jul 2024 | 116.50 | 114.00 | 116.80 | 113.00 | 6000 | -0.60% |
| 09 Jul 2024 | 117.20 | 120.00 | 120.00 | 117.20 | 14000 | -0.30% |
| 08 Jul 2024 | 117.55 | 122.55 | 123.00 | 114.05 | 17000 | -3.88% |
| 05 Jul 2024 | 122.30 | 123.00 | 125.00 | 119.10 | 24000 | 0.00% |
| 04 Jul 2024 | 122.30 | 126.70 | 127.00 | 122.30 | 8000 | -3.47% |
| 03 Jul 2024 | 126.70 | 130.00 | 130.00 | 123.10 | 7000 | 0.72% |
| 02 Jul 2024 | 125.80 | 129.95 | 130.00 | 125.80 | 8000 | -0.44% |
| 01 Jul 2024 | 126.35 | 131.00 | 131.00 | 126.25 | 9000 | -2.05% |
| 28 Jun 2024 | 129.00 | 128.95 | 130.00 | 126.05 | 21000 | 1.53% |
| 27 Jun 2024 | 127.05 | 127.00 | 130.10 | 125.05 | 28000 | -0.82% |
| 26 Jun 2024 | 128.10 | 126.50 | 129.15 | 125.00 | 28000 | 1.30% |
| 25 Jun 2024 | 126.45 | 127.00 | 127.00 | 124.00 | 11000 | 0.36% |
| 24 Jun 2024 | 126.00 | 123.50 | 126.00 | 122.10 | 13000 | 2.02% |
| 21 Jun 2024 | 123.50 | 126.50 | 126.50 | 120.10 | 16000 | -1.04% |
| 20 Jun 2024 | 124.80 | 120.60 | 124.80 | 120.60 | 11000 | 0.97% |
| 19 Jun 2024 | 123.60 | 121.05 | 126.90 | 119.00 | 23000 | 3.17% |
| 18 Jun 2024 | 119.80 | 123.00 | 123.00 | 117.10 | 14000 | -1.40% |
| 14 Jun 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 3000 | 0.41% |
| 13 Jun 2024 | 121.00 | 123.05 | 123.05 | 120.05 | 8000 | -2.38% |
| 12 Jun 2024 | 123.95 | 118.50 | 124.00 | 118.50 | 21000 | 5.89% |
| 11 Jun 2024 | 117.05 | 116.00 | 123.00 | 115.05 | 12000 | 2.77% |
| 10 Jun 2024 | 113.90 | 115.10 | 118.00 | 113.50 | 23000 | 0.13% |
| 07 Jun 2024 | 113.75 | 118.00 | 118.40 | 112.10 | 16000 | -2.65% |
| 06 Jun 2024 | 116.85 | 118.00 | 118.50 | 116.00 | 9000 | 5.32% |
| 05 Jun 2024 | 110.95 | 108.10 | 110.95 | 107.05 | 9000 | 2.73% |
| 04 Jun 2024 | 108.00 | 113.00 | 113.00 | 105.10 | 52000 | -5.26% |
| 03 Jun 2024 | 114.00 | 115.10 | 115.50 | 114.00 | 8000 | 0.00% |
| 31 May 2024 | 114.00 | 117.00 | 117.00 | 114.00 | 5000 | -3.59% |
| 30 May 2024 | 118.25 | 121.00 | 121.00 | 117.55 | 5000 | -2.27% |
| 29 May 2024 | 121.00 | 117.50 | 121.00 | 117.50 | 3000 | 2.98% |
| 28 May 2024 | 117.50 | 124.00 | 124.00 | 117.15 | 6000 | -5.24% |
| 27 May 2024 | 124.00 | 124.95 | 124.95 | 121.05 | 9000 | 0.00% |
| 24 May 2024 | 124.00 | 123.05 | 124.00 | 123.00 | 7000 | -0.76% |
| 23 May 2024 | 124.95 | 125.00 | 127.90 | 122.15 | 24000 | -2.38% |
| 22 May 2024 | 128.00 | 126.05 | 128.00 | 125.10 | 15000 | -0.54% |
| 21 May 2024 | 128.70 | 132.10 | 132.10 | 124.55 | 26000 | -7.24% |
| 18 May 2024 | 138.75 | 136.95 | 139.00 | 136.80 | 23000 | 4.32% |
| 17 May 2024 | 133.00 | 130.00 | 133.00 | 130.00 | 8000 | 2.11% |
| 16 May 2024 | 130.25 | 130.95 | 135.90 | 125.00 | 75000 | 3.05% |
| 15 May 2024 | 126.40 | 130.10 | 130.10 | 119.00 | 132000 | 8.68% |
| 14 May 2024 | 116.30 | 120.00 | 120.00 | 116.30 | 6000 | -2.06% |
| 13 May 2024 | 118.75 | 122.40 | 123.45 | 118.50 | 11000 | 0.47% |
| 10 May 2024 | 118.20 | 116.00 | 118.20 | 116.00 | 3000 | 1.46% |
| 09 May 2024 | 116.50 | 128.00 | 128.00 | 116.50 | 28000 | -9.06% |
| 08 May 2024 | 128.10 | 118.00 | 128.10 | 118.00 | 22000 | 7.65% |
| 07 May 2024 | 119.00 | 119.10 | 119.10 | 113.10 | 15000 | -0.13% |
| 06 May 2024 | 119.15 | 120.00 | 121.95 | 116.10 | 19000 | -0.04% |
| 03 May 2024 | 119.20 | 119.45 | 120.00 | 118.05 | 6000 | 2.23% |
| 02 May 2024 | 116.60 | 119.70 | 120.50 | 115.55 | 11000 | 1.22% |
| 30 Apr 2024 | 115.20 | 117.50 | 120.00 | 115.20 | 7000 | 0.00% |
| 29 Apr 2024 | 115.20 | 122.90 | 122.90 | 115.05 | 8000 | 1.05% |
| 26 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2000 | -0.57% |
| 25 Apr 2024 | 114.65 | 113.00 | 116.95 | 113.00 | 10000 | 0.53% |
| 23 Apr 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 2000 | -1.77% |
| 22 Apr 2024 | 116.10 | 120.20 | 120.20 | 116.10 | 6000 | -3.25% |
| 19 Apr 2024 | 120.00 | 110.00 | 124.00 | 110.00 | 10000 | 2.52% |
| 18 Apr 2024 | 117.05 | 119.35 | 120.00 | 117.05 | 12000 | 0.04% |
| 15 Apr 2024 | 117.00 | 118.95 | 118.95 | 117.00 | 10000 | -4.10% |
| 12 Apr 2024 | 122.00 | 128.00 | 128.00 | 122.00 | 8000 | 0.08% |
| 10 Apr 2024 | 121.90 | 118.15 | 121.90 | 115.00 | 8000 | 3.17% |
| 08 Apr 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 4000 | 0.00% |
| 05 Apr 2024 | 118.15 | 123.00 | 123.00 | 118.15 | 6000 | -2.32% |
| 04 Apr 2024 | 120.95 | 120.00 | 121.90 | 119.95 | 24000 | 4.36% |
| 03 Apr 2024 | 115.90 | 115.90 | 117.00 | 115.90 | 10000 | 0.00% |
| 02 Apr 2024 | 115.90 | 114.95 | 115.90 | 111.00 | 8000 | 5.27% |
| 01 Apr 2024 | 110.10 | 109.90 | 110.20 | 109.90 | 10000 | 2.71% |
| 28 Mar 2024 | 107.20 | 109.95 | 111.00 | 107.20 | 26000 | -1.38% |
| 27 Mar 2024 | 108.70 | 111.60 | 111.60 | 105.25 | 64000 | -2.60% |
| 26 Mar 2024 | 111.60 | 116.25 | 116.25 | 111.10 | 30000 | -4.00% |
| 22 Mar 2024 | 116.25 | 119.95 | 119.95 | 116.00 | 14000 | -3.85% |
| 21 Mar 2024 | 120.90 | 122.50 | 122.50 | 118.20 | 14000 | 2.07% |
| 20 Mar 2024 | 118.45 | 116.35 | 118.45 | 116.35 | 6000 | 1.85% |
| 19 Mar 2024 | 116.30 | 119.00 | 119.00 | 115.20 | 12000 | -3.04% |
| 18 Mar 2024 | 119.95 | 122.00 | 122.00 | 116.85 | 20000 | 5.22% |
| 15 Mar 2024 | 114.00 | 110.10 | 114.00 | 110.00 | 22000 | 4.11% |
| 14 Mar 2024 | 109.50 | 105.00 | 111.00 | 104.05 | 32000 | 5.85% |
| 13 Mar 2024 | 103.45 | 114.95 | 114.95 | 103.45 | 66000 | -10.00% |
| 12 Mar 2024 | 114.95 | 126.85 | 126.85 | 111.00 | 22000 | -3.40% |
| 11 Mar 2024 | 119.00 | 121.30 | 121.30 | 119.00 | 10000 | -3.25% |
| 07 Mar 2024 | 123.00 | 122.00 | 123.00 | 122.00 | 4000 | 0.82% |
| 06 Mar 2024 | 122.00 | 121.10 | 122.00 | 121.10 | 6000 | -3.90% |
| 04 Mar 2024 | 126.95 | 126.90 | 127.40 | 126.90 | 8000 | 2.38% |
| 02 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 8000 | 0.00% |
| 01 Mar 2024 | 124.00 | 123.00 | 127.00 | 120.10 | 28000 | 0.45% |
| 29 Feb 2024 | 123.45 | 124.00 | 124.00 | 120.85 | 8000 | -0.44% |
| 28 Feb 2024 | 124.00 | 124.05 | 124.05 | 124.00 | 16000 | -1.43% |
| 27 Feb 2024 | 125.80 | 121.00 | 127.00 | 120.10 | 34000 | 5.54% |
| 26 Feb 2024 | 119.20 | 124.65 | 124.65 | 119.00 | 26000 | -4.37% |
| 23 Feb 2024 | 124.65 | 127.90 | 127.90 | 124.50 | 10000 | 1.34% |
| 22 Feb 2024 | 123.00 | 124.10 | 124.10 | 123.00 | 4000 | -1.56% |
| 21 Feb 2024 | 124.95 | 124.10 | 124.95 | 124.10 | 6000 | -3.92% |
| 20 Feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 2000 | 1.21% |
| 19 Feb 2024 | 128.50 | 128.00 | 133.00 | 128.00 | 38000 | 4.05% |
| 16 Feb 2024 | 123.50 | 125.00 | 125.00 | 120.30 | 20000 | -1.20% |
| 15 Feb 2024 | 125.00 | 125.00 | 125.50 | 125.00 | 12000 | 0.00% |
| 14 Feb 2024 | 125.00 | 121.10 | 126.90 | 121.10 | 26000 | 3.22% |
| 13 Feb 2024 | 121.10 | 123.70 | 123.70 | 121.05 | 10000 | -2.10% |
| 12 Feb 2024 | 123.70 | 120.50 | 123.75 | 118.00 | 74000 | 9.96% |
| 09 Feb 2024 | 112.50 | 118.95 | 118.95 | 112.50 | 4000 | -5.42% |
| 08 Feb 2024 | 118.95 | 118.00 | 118.95 | 117.50 | 8000 | 1.75% |
| 07 Feb 2024 | 116.90 | 117.50 | 118.90 | 116.90 | 14000 | -1.35% |
| 06 Feb 2024 | 118.50 | 120.00 | 120.00 | 116.05 | 18000 | -1.21% |
| 05 Feb 2024 | 119.95 | 122.00 | 123.00 | 119.50 | 16000 | -0.04% |
| 02 Feb 2024 | 120.00 | 118.20 | 122.00 | 118.20 | 14000 | 1.52% |
| 01 Feb 2024 | 118.20 | 120.00 | 120.00 | 118.20 | 16000 | -1.29% |
| 31 Jan 2024 | 119.75 | 119.30 | 120.50 | 119.00 | 12000 | 0.38% |
| 30 Jan 2024 | 119.30 | 124.00 | 126.85 | 118.20 | 34000 | -3.32% |
| 29 Jan 2024 | 123.40 | 124.00 | 124.00 | 123.20 | 10000 | -0.48% |
| 25 Jan 2024 | 124.00 | 123.05 | 124.00 | 123.00 | 8000 | -1.59% |
| 24 Jan 2024 | 126.00 | 128.00 | 128.00 | 126.00 | 6000 | -1.10% |
| 23 Jan 2024 | 127.40 | 134.00 | 134.00 | 127.40 | 8000 | -1.55% |
| 20 Jan 2024 | 129.40 | 132.95 | 132.95 | 129.00 | 82000 | 2.13% |
| 19 Jan 2024 | 126.70 | 126.70 | 126.70 | 124.00 | 10000 | 4.93% |
| 18 Jan 2024 | 120.75 | 121.95 | 122.25 | 119.15 | 26000 | -2.03% |
| 17 Jan 2024 | 123.25 | 125.05 | 127.10 | 123.25 | 38000 | -4.97% |
| 16 Jan 2024 | 129.70 | 137.10 | 137.10 | 129.70 | 38000 | -4.98% |
| 15 Jan 2024 | 136.50 | 138.00 | 138.00 | 136.50 | 12000 | -0.80% |
| 12 Jan 2024 | 137.60 | 140.00 | 140.00 | 136.75 | 8000 | -1.18% |
| 11 Jan 2024 | 139.25 | 136.50 | 140.00 | 136.50 | 24000 | 2.62% |
| 10 Jan 2024 | 135.70 | 137.05 | 139.80 | 135.00 | 28000 | -0.70% |
| 09 Jan 2024 | 136.65 | 135.00 | 137.95 | 135.00 | 20000 | 1.22% |
| 08 Jan 2024 | 135.00 | 140.00 | 140.00 | 133.85 | 34000 | -4.09% |
| 05 Jan 2024 | 140.75 | 142.95 | 142.95 | 138.80 | 42000 | 1.40% |
| 04 Jan 2024 | 138.80 | 137.50 | 138.80 | 137.50 | 12000 | 4.99% |
| 03 Jan 2024 | 132.20 | 130.25 | 134.90 | 128.25 | 30000 | -0.60% |
| 02 Jan 2024 | 133.00 | 134.10 | 134.10 | 129.65 | 46000 | -2.24% |
| 01 Jan 2024 | 136.05 | 140.50 | 140.50 | 134.10 | 52000 | -3.13% |
| 29 Dec 2023 | 140.45 | 144.25 | 147.95 | 137.25 | 76000 | -2.63% |
| 28 Dec 2023 | 144.25 | 135.00 | 149.50 | 135.00 | 146000 | 5.33% |
| 27 Dec 2023 | 136.95 | 134.00 | 136.95 | 132.65 | 152000 | 10.00% |
| 26 Dec 2023 | 124.50 | 118.95 | 124.50 | 118.95 | 46000 | 9.98% |
| 22 Dec 2023 | 113.20 | 119.95 | 119.95 | 112.55 | 20000 | -4.59% |
| 21 Dec 2023 | 118.65 | 110.10 | 119.60 | 106.55 | 42000 | 6.17% |
| 20 Dec 2023 | 111.75 | 119.00 | 119.00 | 111.65 | 20000 | -6.84% |
| 19 Dec 2023 | 119.95 | 121.00 | 121.00 | 116.20 | 20000 | 0.88% |
| 18 Dec 2023 | 118.90 | 118.55 | 120.95 | 113.05 | 42000 | 0.30% |
| 15 Dec 2023 | 118.55 | 127.00 | 127.00 | 118.55 | 36000 | -3.70% |
| 14 Dec 2023 | 123.10 | 124.00 | 126.00 | 123.00 | 12000 | -3.07% |
| 13 Dec 2023 | 127.00 | 125.00 | 128.70 | 125.00 | 18000 | 2.38% |
| 12 Dec 2023 | 124.05 | 129.50 | 129.50 | 124.00 | 34000 | -3.09% |
| 11 Dec 2023 | 128.00 | 134.00 | 134.00 | 124.05 | 128000 | -4.12% |
| 08 Dec 2023 | 133.50 | 134.50 | 139.45 | 131.00 | 80000 | 1.83% |
| 07 Dec 2023 | 131.10 | 129.50 | 134.00 | 120.20 | 190000 | 6.46% |
| 06 Dec 2023 | 123.15 | 114.70 | 123.15 | 104.00 | 352000 | 19.97% |
| 05 Dec 2023 | 102.65 | 89.20 | 102.80 | 89.20 | 326000 | 19.78% |
| 04 Dec 2023 | 85.70 | 81.50 | 86.00 | 80.00 | 112000 | 10.87% |
| 01 Dec 2023 | 77.30 | 77.50 | 81.00 | 75.00 | 32000 | -0.26% |
| 30 Nov 2023 | 77.50 | 77.05 | 77.50 | 74.25 | 50000 | -1.27% |
| 29 Nov 2023 | 78.50 | 80.00 | 80.00 | 77.55 | 34000 | -5.76% |
| 28 Nov 2023 | 83.30 | 85.10 | 85.10 | 80.00 | 88000 | 6.86% |
| 24 Nov 2023 | 77.95 | 70.15 | 78.00 | 70.15 | 50000 | 9.87% |
| 23 Nov 2023 | 70.95 | 69.90 | 70.95 | 69.90 | 8000 | 1.36% |
| 22 Nov 2023 | 70.00 | 70.80 | 70.80 | 70.00 | 10000 | 1.45% |
| 21 Nov 2023 | 69.00 | 68.15 | 69.20 | 68.00 | 14000 | -0.58% |
| 20 Nov 2023 | 69.40 | 63.60 | 69.40 | 63.55 | 26000 | 2.28% |
| 17 Nov 2023 | 67.85 | 67.35 | 68.00 | 67.35 | 6000 | -3.07% |
| 16 Nov 2023 | 70.00 | 69.15 | 70.45 | 69.15 | 10000 | 1.16% |
| 15 Nov 2023 | 69.20 | 67.50 | 70.50 | 67.50 | 30000 | 5.01% |
| 13 Nov 2023 | 65.90 | 65.00 | 67.00 | 64.35 | 26000 | -3.02% |
| 12 Nov 2023 | 67.95 | 62.00 | 67.95 | 61.00 | 20000 | 0.59% |
| 10 Nov 2023 | 67.55 | 68.40 | 69.60 | 67.45 | 32000 | -4.72% |
| 09 Nov 2023 | 70.90 | 70.50 | 71.95 | 69.00 | 102000 | -4.83% |
| 08 Nov 2023 | 74.50 | 71.10 | 78.00 | 70.05 | 62000 | 2.76% |
| 07 Nov 2023 | 72.50 | 76.20 | 78.50 | 72.00 | 46000 | -6.75% |
| 06 Nov 2023 | 77.75 | 76.35 | 77.80 | 76.20 | 20000 | 3.39% |
| 03 Nov 2023 | 75.20 | 74.95 | 75.95 | 74.95 | 10000 | 1.97% |
| 02 Nov 2023 | 73.75 | 70.50 | 74.00 | 70.50 | 18000 | 4.61% |
| 01 Nov 2023 | 70.50 | 71.00 | 71.00 | 70.00 | 22000 | 2.17% |
| 31 Oct 2023 | 69.00 | 70.00 | 70.00 | 69.00 | 4000 | -2.68% |
| 30 Oct 2023 | 70.90 | 72.85 | 72.95 | 70.90 | 8000 | -2.68% |
| 27 Oct 2023 | 72.85 | 68.15 | 72.85 | 68.15 | 12000 | 4.59% |
| 26 Oct 2023 | 69.65 | 67.70 | 69.65 | 67.50 | 14000 | -0.43% |
| 25 Oct 2023 | 69.95 | 74.00 | 74.00 | 65.10 | 50000 | -5.22% |
| 23 Oct 2023 | 73.80 | 82.00 | 84.00 | 73.05 | 92000 | -6.94% |
| 20 Oct 2023 | 79.30 | 73.05 | 80.00 | 73.05 | 110000 | 8.63% |
| 19 Oct 2023 | 73.00 | 68.95 | 74.75 | 68.95 | 58000 | 6.34% |
| 18 Oct 2023 | 68.65 | 69.30 | 69.45 | 68.00 | 36000 | 3.23% |
| 17 Oct 2023 | 66.50 | 64.05 | 67.50 | 64.05 | 10000 | 2.15% |
| 16 Oct 2023 | 65.10 | 65.95 | 65.95 | 65.10 | 10000 | -1.21% |
| 13 Oct 2023 | 65.90 | 63.55 | 65.90 | 63.55 | 8000 | -1.20% |
| 12 Oct 2023 | 66.70 | 65.95 | 66.70 | 65.95 | 12000 | 1.14% |
| 11 Oct 2023 | 65.95 | 65.80 | 65.95 | 64.30 | 6000 | 0.00% |
| 10 Oct 2023 | 65.95 | 66.00 | 66.00 | 65.00 | 16000 | 2.01% |
| 09 Oct 2023 | 64.65 | 65.05 | 66.50 | 64.65 | 16000 | -2.56% |
| 06 Oct 2023 | 66.35 | 65.35 | 67.50 | 65.35 | 26000 | 0.53% |
| 05 Oct 2023 | 66.00 | 67.90 | 67.90 | 65.20 | 44000 | 1.54% |
| 04 Oct 2023 | 65.00 | 64.50 | 66.50 | 62.25 | 54000 | 1.17% |
| 03 Oct 2023 | 64.25 | 62.00 | 65.10 | 58.05 | 36000 | 5.41% |
| 29 Sep 2023 | 60.95 | 60.00 | 60.95 | 59.20 | 6000 | 1.58% |
| 28 Sep 2023 | 60.00 | 60.55 | 61.40 | 59.20 | 18000 | -3.38% |
| 27 Sep 2023 | 62.10 | 65.45 | 65.45 | 61.20 | 18000 | -0.64% |
| 26 Sep 2023 | 62.50 | 62.95 | 63.00 | 57.00 | 44000 | 3.73% |
| 25 Sep 2023 | 60.25 | 62.50 | 62.50 | 59.00 | 22000 | -3.29% |
| 22 Sep 2023 | 62.30 | 63.15 | 63.15 | 62.30 | 14000 | -1.89% |
| 21 Sep 2023 | 63.50 | 66.00 | 66.00 | 63.50 | 16000 | -0.70% |
| 20 Sep 2023 | 63.95 | 64.00 | 65.00 | 62.80 | 6000 | -1.62% |
| 18 Sep 2023 | 65.00 | 66.90 | 66.90 | 65.00 | 24000 | 1.09% |
| 15 Sep 2023 | 64.30 | 64.00 | 64.85 | 62.00 | 28000 | 1.98% |
| 14 Sep 2023 | 63.05 | 66.90 | 66.90 | 63.00 | 32000 | -0.39% |
| 13 Sep 2023 | 63.30 | 62.00 | 65.00 | 61.00 | 132000 | 2.84% |
| 12 Sep 2023 | 61.55 | 64.00 | 65.00 | 60.00 | 80000 | -5.67% |
| 11 Sep 2023 | 65.25 | 66.00 | 69.75 | 64.15 | 48000 | -4.04% |
| 08 Sep 2023 | 68.00 | 66.00 | 69.95 | 66.00 | 22000 | 0.52% |
| 07 Sep 2023 | 67.65 | 68.50 | 69.00 | 66.50 | 42000 | 1.12% |
| 06 Sep 2023 | 66.90 | 63.15 | 68.45 | 60.10 | 78000 | 1.52% |
| 05 Sep 2023 | 65.90 | 66.50 | 66.50 | 65.00 | 24000 | 0.00% |
| 04 Sep 2023 | 65.90 | 67.00 | 69.00 | 65.30 | 76000 | 1.78% |
| 01 Sep 2023 | 64.75 | 62.15 | 65.45 | 62.15 | 42000 | 4.94% |
| 31 Aug 2023 | 61.70 | 66.80 | 66.80 | 61.35 | 32000 | -4.78% |
| 30 Aug 2023 | 64.80 | 63.90 | 64.80 | 62.55 | 40000 | 5.71% |
| 29 Aug 2023 | 61.30 | 60.60 | 63.85 | 60.60 | 58000 | 4.43% |
| 28 Aug 2023 | 58.70 | 58.35 | 62.50 | 58.30 | 46000 | -0.25% |
| 25 Aug 2023 | 58.85 | 60.15 | 60.15 | 58.55 | 26000 | -5.92% |
| 24 Aug 2023 | 62.55 | 59.25 | 63.95 | 59.25 | 36000 | 0.32% |
| 23 Aug 2023 | 62.35 | 58.20 | 62.75 | 58.20 | 20000 | 2.30% |
| 22 Aug 2023 | 60.95 | 59.30 | 61.80 | 59.30 | 42000 | 5.91% |
| 21 Aug 2023 | 57.55 | 57.60 | 58.40 | 57.55 | 8000 | -2.37% |
| 18 Aug 2023 | 58.95 | 56.80 | 59.80 | 56.80 | 20000 | 2.88% |
| 16 Aug 2023 | 57.30 | 57.05 | 59.85 | 56.70 | 60000 | -3.21% |
| 14 Aug 2023 | 59.20 | 58.40 | 61.85 | 58.40 | 26000 | -4.13% |
| 11 Aug 2023 | 61.75 | 62.00 | 62.00 | 61.55 | 12000 | -3.52% |
| 09 Aug 2023 | 64.00 | 64.25 | 66.00 | 63.60 | 34000 | -3.03% |
| 08 Aug 2023 | 66.00 | 67.80 | 67.80 | 63.00 | 32000 | 3.86% |
| 07 Aug 2023 | 63.55 | 65.80 | 66.80 | 63.50 | 78000 | 2.50% |
| 04 Aug 2023 | 62.00 | 61.70 | 62.00 | 60.00 | 40000 | 5.00% |
| 03 Aug 2023 | 59.05 | 58.00 | 59.05 | 58.00 | 20000 | 4.98% |
| 02 Aug 2023 | 56.25 | 56.50 | 57.75 | 55.70 | 48000 | 2.27% |
| 01 Aug 2023 | 55.00 | 56.50 | 56.50 | 55.00 | 8000 | -3.51% |
| 31 Jul 2023 | 57.00 | 55.75 | 57.00 | 55.50 | 12000 | 1.88% |
| 28 Jul 2023 | 55.95 | 56.90 | 56.90 | 54.20 | 40000 | -1.84% |
| 27 Jul 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | 0.00% |
| 26 Jul 2023 | 57.00 | 57.95 | 57.95 | 57.00 | 10000 | 1.79% |
| 25 Jul 2023 | 56.00 | 57.50 | 57.50 | 56.00 | 10000 | 0.18% |
| 24 Jul 2023 | 55.90 | 53.55 | 55.90 | 53.55 | 6000 | 0.27% |
| 21 Jul 2023 | 55.75 | 54.00 | 55.75 | 54.00 | 4000 | 1.64% |
| 20 Jul 2023 | 54.85 | 54.70 | 55.50 | 54.00 | 26000 | -2.14% |
| 19 Jul 2023 | 56.05 | 55.70 | 56.45 | 54.05 | 32000 | 0.63% |
| 18 Jul 2023 | 55.70 | 55.00 | 55.90 | 54.00 | 52000 | 0.09% |
| 17 Jul 2023 | 55.65 | 56.15 | 57.20 | 55.55 | 26000 | -2.37% |
| 14 Jul 2023 | 57.00 | 56.50 | 57.00 | 55.65 | 10000 | 1.42% |
| 13 Jul 2023 | 56.20 | 56.30 | 57.95 | 56.20 | 34000 | -4.26% |
| 12 Jul 2023 | 58.70 | 62.90 | 62.90 | 58.70 | 66000 | -4.94% |
| 11 Jul 2023 | 61.75 | 61.90 | 62.00 | 60.00 | 68000 | 2.92% |
| 10 Jul 2023 | 60.00 | 61.95 | 61.95 | 59.05 | 82000 | -0.33% |
| 07 Jul 2023 | 60.20 | 60.20 | 60.20 | 59.10 | 90000 | 4.97% |
| 06 Jul 2023 | 57.35 | 57.35 | 57.35 | 57.00 | 94000 | 4.94% |
| 05 Jul 2023 | 54.65 | 55.65 | 56.00 | 53.55 | 178000 | -3.02% |
| 04 Jul 2023 | 56.35 | 58.05 | 58.05 | 56.35 | 74000 | -4.97% |
| 03 Jul 2023 | 59.30 | 58.05 | 60.15 | 58.00 | 164000 | 3.49% |
| 30 Jun 2023 | 57.30 | 57.00 | 58.50 | 56.00 | 32000 | 0.79% |
| 28 Jun 2023 | 56.85 | 58.10 | 58.10 | 56.85 | 90000 | -5.01% |
| 27 Jun 2023 | 59.85 | 64.40 | 64.50 | 59.65 | 140000 | -4.62% |
| 26 Jun 2023 | 62.75 | 64.70 | 65.45 | 62.00 | 82000 | 0.64% |
| 23 Jun 2023 | 62.35 | 61.70 | 62.35 | 60.95 | 30000 | 4.79% |
| 22 Jun 2023 | 59.50 | 64.00 | 64.75 | 59.25 | 80000 | -4.57% |
| 21 Jun 2023 | 62.35 | 58.75 | 62.35 | 58.00 | 50000 | 4.97% |
| 20 Jun 2023 | 59.40 | 62.40 | 62.40 | 59.35 | 60000 | -4.88% |
| 19 Jun 2023 | 62.45 | 64.45 | 65.00 | 62.05 | 16000 | -3.25% |
| 16 Jun 2023 | 64.55 | 63.75 | 64.60 | 63.75 | 20000 | -1.22% |
| 15 Jun 2023 | 65.35 | 64.10 | 66.90 | 64.10 | 24000 | -1.43% |
| 14 Jun 2023 | 66.30 | 67.25 | 67.95 | 66.00 | 28000 | -3.91% |
| 13 Jun 2023 | 69.00 | 71.50 | 71.50 | 65.65 | 54000 | -0.14% |
| 12 Jun 2023 | 69.10 | 69.10 | 69.10 | 68.00 | 44000 | 4.94% |
| 09 Jun 2023 | 65.85 | 63.90 | 66.80 | 63.65 | 42000 | 3.29% |
| 08 Jun 2023 | 63.75 | 65.55 | 65.55 | 63.75 | 18000 | -1.92% |
| 07 Jun 2023 | 65.00 | 67.50 | 67.50 | 64.65 | 38000 | -4.13% |
| 06 Jun 2023 | 67.80 | 71.35 | 71.45 | 67.80 | 54000 | -4.98% |
| 05 Jun 2023 | 71.35 | 72.90 | 72.90 | 68.00 | 72000 | 2.74% |
| 02 Jun 2023 | 69.45 | 62.85 | 69.45 | 62.85 | 268000 | 4.99% |
| 01 Jun 2023 | 66.15 | 73.05 | 73.05 | 66.15 | 276000 | -4.96% |
| 31 May 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 6000 | 4.98% |
| 30 May 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 60000 | 4.99% |
| 29 May 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 4000 | 4.99% |
| 26 May 2023 | 60.15 | 60.10 | 60.15 | 60.10 | 54000 | 4.97% |
| 25 May 2023 | 57.30 | 57.00 | 57.30 | 56.90 | 54000 | 4.95% |
| 24 May 2023 | 54.60 | 54.60 | 54.60 | 54.00 | 90000 | 5.00% |
| 23 May 2023 | 52.00 | 57.05 | 57.05 | 51.65 | 1094000 | -4.32% |
| 22 May 2023 | 54.35 | 54.35 | 54.35 | 54.00 | 442000 | 4.92% |
| 19 May 2023 | 51.80 | 52.00 | 52.05 | 51.80 | 14000 | -4.95% |
| 17 May 2023 | 54.50 | 55.00 | 55.00 | 54.50 | 8000 | 0.00% |
| 16 May 2023 | 54.50 | 56.45 | 56.45 | 54.00 | 18000 | 1.30% |
| 15 May 2023 | 53.80 | 53.75 | 53.80 | 52.05 | 34000 | 4.98% |
| 12 May 2023 | 51.25 | 51.25 | 51.25 | 51.20 | 22000 | 4.91% |
| 11 May 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 18000 | 4.94% |
| 10 May 2023 | 46.55 | 44.75 | 46.55 | 44.75 | 26000 | 4.96% |
| 09 May 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 4000 | -4.93% |
| 05 May 2023 | 46.65 | 47.50 | 48.25 | 46.65 | 32000 | -4.99% |
| 04 May 2023 | 49.10 | 49.00 | 49.10 | 47.75 | 12000 | -0.61% |
| 03 May 2023 | 49.40 | 49.40 | 49.55 | 49.40 | 48000 | -5.00% |
| 02 May 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -4.94% |
| 28 Apr 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 4000 | -4.95% |
| 26 Apr 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 4000 | -4.95% |
| 25 Apr 2023 | 60.55 | 66.85 | 66.85 | 60.55 | 100000 | -4.95% |
| 24 Apr 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 8000 | 4.94% |
| 21 Apr 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 20000 | 4.93% |
| 20 Apr 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 16000 | 4.99% |
| 19 Apr 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 4000 | 4.95% |
| 18 Apr 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 12000 | 5.00% |
| 17 Apr 2023 | 50.00 | 48.50 | 51.00 | 48.30 | 90000 | -1.63% |
| 13 Apr 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 4000 | -4.99% |
| 12 Apr 2023 | 53.50 | 59.10 | 59.10 | 53.50 | 128000 | -4.97% |
| 11 Apr 2023 | 56.30 | 56.30 | 56.30 | 56.28 | 10000 | 4.98% |
| 10 Apr 2023 | 53.63 | 53.50 | 53.63 | 53.50 | 18000 | 4.99% |
| 06 Apr 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 18000 | 4.99% |
| 05 Apr 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 8000 | 4.96% |
| 03 Apr 2023 | 46.35 | 46.35 | 46.35 | 45.00 | 10000 | 4.98% |
| 31 Mar 2023 | 44.15 | 46.00 | 46.00 | 44.15 | 4000 | -4.81% |
| 29 Mar 2023 | 46.38 | 45.00 | 46.75 | 43.98 | 16000 | 0.22% |
| 28 Mar 2023 | 46.28 | 48.00 | 48.00 | 46.28 | 32000 | -4.97% |
| 27 Mar 2023 | 48.70 | 49.20 | 49.20 | 47.50 | 14000 | 3.88% |
| 24 Mar 2023 | 46.88 | 44.58 | 46.88 | 44.58 | 46000 | -0.11% |
| 21 Mar 2023 | 46.93 | 47.00 | 47.00 | 46.93 | 30000 | -4.96% |
| 20 Mar 2023 | 49.38 | 52.00 | 54.55 | 49.38 | 76000 | -5.00% |
| 17 Mar 2023 | 51.98 | 51.98 | 54.43 | 51.98 | 20000 | -4.97% |
| 16 Mar 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 2000 | -5.00% |
| 14 Mar 2023 | 57.58 | 57.58 | 57.58 | 57.58 | 2000 | -4.98% |
| 13 Mar 2023 | 60.60 | 66.95 | 66.95 | 60.60 | 86000 | -4.99% |
| 10 Mar 2023 | 63.78 | 65.10 | 65.10 | 63.00 | 26000 | 2.87% |
| 09 Mar 2023 | 62.00 | 59.00 | 62.00 | 59.00 | 10000 | 0.65% |
| 08 Mar 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 2000 | -4.50% |
| 06 Mar 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 2000 | -1.15% |
| 02 Mar 2023 | 65.25 | 66.28 | 66.28 | 63.75 | 64000 | 3.36% |
| 01 Mar 2023 | 63.13 | 63.13 | 63.13 | 63.10 | 24000 | 4.99% |
| 28 Feb 2023 | 60.13 | 64.08 | 64.08 | 57.98 | 198000 | -1.47% |
| 27 Feb 2023 | 61.03 | 61.03 | 61.03 | 61.03 | 2000 | 4.99% |
| 24 Feb 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 2000 | 4.97% |
| 23 Feb 2023 | 55.38 | 55.38 | 55.38 | 55.38 | 2000 | 4.99% |
| 22 Feb 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 4000 | 4.98% |
| 21 Feb 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 2000 | 4.95% |
| 20 Feb 2023 | 47.88 | 46.50 | 47.88 | 46.50 | 8000 | 5.00% |
| 17 Feb 2023 | 45.60 | 45.65 | 45.65 | 45.60 | 16000 | -5.00% |
| 16 Feb 2023 | 48.00 | 48.08 | 48.08 | 47.98 | 16000 | -4.95% |
| 15 Feb 2023 | 50.50 | 50.55 | 50.55 | 50.50 | 6000 | -4.86% |
| 14 Feb 2023 | 53.08 | 53.35 | 53.35 | 53.08 | 12000 | -4.96% |
| 13 Feb 2023 | 55.85 | 56.00 | 56.00 | 55.85 | 10000 | -4.98% |
| 10 Feb 2023 | 58.78 | 59.05 | 59.50 | 58.78 | 18000 | -4.89% |
| 09 Feb 2023 | 61.80 | 62.00 | 62.00 | 61.65 | 12000 | -4.75% |
| 08 Feb 2023 | 64.88 | 65.05 | 65.05 | 64.53 | 6000 | -4.49% |
| 06 Feb 2023 | 67.93 | 72.50 | 72.50 | 67.93 | 20000 | -4.99% |
| 03 Feb 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -2.05% |
| 02 Feb 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 2.46% |
| 01 Feb 2023 | 71.25 | 72.50 | 72.50 | 71.25 | 20000 | -5.00% |
| 31 Jan 2023 | 75.00 | 74.00 | 75.00 | 73.50 | 8000 | 0.56% |
| 30 Jan 2023 | 74.58 | 74.58 | 74.58 | 74.58 | 20000 | 5.00% |
| 27 Jan 2023 | 71.03 | 71.03 | 71.03 | 71.03 | 42000 | 5.00% |
| 25 Jan 2023 | 67.65 | 65.00 | 67.65 | 65.00 | 16000 | 4.97% |
| 24 Jan 2023 | 64.45 | 64.43 | 64.45 | 64.43 | 16000 | -4.94% |
| 23 Jan 2023 | 67.80 | 68.00 | 68.00 | 67.80 | 4000 | -4.98% |
| 20 Jan 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 4000 | -4.99% |
| 19 Jan 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 6000 | -5.00% |
| 18 Jan 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 6000 | -4.99% |
| 17 Jan 2023 | 83.20 | 84.50 | 84.50 | 83.20 | 4000 | -4.95% |
| 13 Jan 2023 | 87.53 | 87.53 | 87.53 | 87.53 | 4000 | -1.93% |
| 09 Jan 2023 | 89.25 | 88.50 | 90.00 | 88.50 | 8000 | 1.04% |
| 06 Jan 2023 | 88.33 | 88.53 | 88.53 | 88.33 | 10000 | -4.97% |
| 04 Jan 2023 | 92.95 | 92.50 | 92.95 | 92.50 | 16000 | 1.03% |
| 02 Jan 2023 | 92.00 | 89.03 | 92.00 | 89.03 | 16000 | 0.00% |
| 30 Dec 2022 | 92.00 | 92.50 | 92.50 | 92.00 | 4000 | -3.16% |
| 29 Dec 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 2.70% |
| 26 Dec 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 2000 | 0.38% |
| 23 Dec 2022 | 92.15 | 92.50 | 92.50 | 91.80 | 4000 | -4.64% |
| 20 Dec 2022 | 96.63 | 96.63 | 96.63 | 96.63 | 2000 | 0.16% |
| 19 Dec 2022 | 96.48 | 96.48 | 96.48 | 96.48 | 2000 | 1.56% |
| 09 Dec 2022 | 95.00 | 101.00 | 101.00 | 95.00 | 8000 | -5.00% |
| 06 Dec 2022 | 100.00 | 100.00 | 101.00 | 96.03 | 16000 | -0.82% |
| 02 Dec 2022 | 100.83 | 100.50 | 100.83 | 100.50 | 14000 | 5.00% |
| 01 Dec 2022 | 96.03 | 93.00 | 96.08 | 93.00 | 20000 | 4.95% |
| 30 Nov 2022 | 91.50 | 86.15 | 91.50 | 86.15 | 12000 | 0.90% |
| 29 Nov 2022 | 90.68 | 90.50 | 91.00 | 90.28 | 22000 | -4.58% |
| 28 Nov 2022 | 95.03 | 95.03 | 95.03 | 95.03 | 4000 | -5.00% |
| 25 Nov 2022 | 100.03 | 100.50 | 100.50 | 100.03 | 22000 | -4.99% |
| 24 Nov 2022 | 105.28 | 105.28 | 105.28 | 105.28 | 2000 | -4.98% |
| 23 Nov 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 10000 | -5.00% |
| 22 Nov 2022 | 116.63 | 116.63 | 116.65 | 116.63 | 20000 | -4.99% |
| 18 Nov 2022 | 122.75 | 123.00 | 129.85 | 122.75 | 18000 | -4.99% |
| 16 Nov 2022 | 129.20 | 129.50 | 134.93 | 129.20 | 10000 | -5.00% |
| 15 Nov 2022 | 136.00 | 128.50 | 136.00 | 128.25 | 6000 | 0.76% |
| 14 Nov 2022 | 134.98 | 128.20 | 137.45 | 128.20 | 16000 | 0.04% |
| 27 Oct 2022 | 134.93 | 134.93 | 134.93 | 134.93 | 2000 | -5.00% |
| 25 Oct 2022 | 142.03 | 142.03 | 142.03 | 142.03 | 4000 | -5.00% |
| 24 Oct 2022 | 149.50 | 150.00 | 150.00 | 149.00 | 4000 | -4.67% |
| 21 Oct 2022 | 156.83 | 156.83 | 156.83 | 156.83 | 2000 | -5.00% |
| 20 Oct 2022 | 165.08 | 170.00 | 170.00 | 165.08 | 4000 | -4.99% |
| 19 Oct 2022 | 173.75 | 173.75 | 173.75 | 173.75 | 2000 | 4.90% |
| 18 Oct 2022 | 165.63 | 166.43 | 166.43 | 164.00 | 16000 | 4.50% |
| 17 Oct 2022 | 158.50 | 158.48 | 158.50 | 158.48 | 158000 | 4.90% |
| 14 Oct 2022 | 151.10 | 151.10 | 151.10 | 151.10 | 8000 | 4.98% |
| 13 Oct 2022 | 143.93 | 143.90 | 143.93 | 143.90 | 10000 | 5.00% |
| 12 Oct 2022 | 137.08 | 137.08 | 137.08 | 137.08 | 2000 | 5.00% |
| 11 Oct 2022 | 130.55 | 130.50 | 130.55 | 130.50 | 4000 | 4.99% |
| 10 Oct 2022 | 124.35 | 117.50 | 124.35 | 117.50 | 10000 | 4.98% |
| 07 Oct 2022 | 118.45 | 115.00 | 118.48 | 115.00 | 6000 | 4.96% |
| 03 Oct 2022 | 112.85 | 112.55 | 113.50 | 112.45 | 12000 | -4.65% |
| 30 Sep 2022 | 118.35 | 115.00 | 118.48 | 114.05 | 8000 | -1.42% |
| 29 Sep 2022 | 120.05 | 120.05 | 120.05 | 120.05 | 2000 | -4.02% |
| 28 Sep 2022 | 125.08 | 125.08 | 125.08 | 125.08 | 2000 | -3.47% |
| 27 Sep 2022 | 129.58 | 125.00 | 129.65 | 122.55 | 8000 | 4.92% |
| 26 Sep 2022 | 123.50 | 123.50 | 123.50 | 123.50 | 6000 | -5.00% |
| 23 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | -4.97% |
| 22 Sep 2022 | 136.80 | 137.03 | 137.03 | 136.80 | 10000 | -5.00% |
| 21 Sep 2022 | 144.00 | 150.00 | 150.00 | 144.00 | 10000 | -4.78% |
| 20 Sep 2022 | 151.23 | 158.00 | 158.00 | 150.73 | 16000 | -4.68% |
| 19 Sep 2022 | 158.65 | 163.00 | 163.00 | 158.65 | 6000 | -5.00% |
| 16 Sep 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 4000 | -0.30% |
| 14 Sep 2022 | 167.50 | 160.00 | 175.88 | 160.00 | 10000 | 0.00% |
| 13 Sep 2022 | 167.50 | 172.50 | 174.00 | 167.50 | 14000 | -2.75% |
| 12 Sep 2022 | 172.23 | 175.00 | 176.95 | 167.53 | 10000 | 2.15% |
| 09 Sep 2022 | 168.60 | 168.35 | 168.60 | 155.00 | 56000 | 4.99% |
| 08 Sep 2022 | 160.58 | 145.50 | 160.58 | 145.33 | 84000 | 4.99% |
| 07 Sep 2022 | 152.95 | 167.35 | 167.35 | 151.53 | 56000 | -4.09% |
| 06 Sep 2022 | 159.48 | 157.60 | 159.48 | 157.60 | 46000 | 4.99% |
| 05 Sep 2022 | 151.90 | 150.60 | 151.90 | 150.60 | 38000 | 4.99% |
| 02 Sep 2022 | 144.68 | 144.50 | 144.68 | 144.50 | 12000 | 4.99% |
| 01 Sep 2022 | 137.80 | 137.10 | 137.80 | 137.05 | 18000 | 4.99% |
| 30 Aug 2022 | 131.25 | 131.25 | 131.25 | 131.25 | 16000 | 5.00% |
| 29 Aug 2022 | 125.00 | 124.60 | 125.00 | 124.60 | 16000 | 5.00% |
| 26 Aug 2022 | 119.05 | 119.00 | 119.05 | 119.00 | 240000 | 4.98% |
| 25 Aug 2022 | 113.40 | 111.00 | 113.40 | 111.00 | 32000 | 5.00% |
| 24 Aug 2022 | 108.00 | 97.83 | 108.00 | 97.83 | 36000 | 4.91% |
| 23 Aug 2022 | 102.95 | 108.35 | 108.35 | 102.95 | 14000 | -4.98% |
| 22 Aug 2022 | 108.35 | 108.35 | 108.35 | 108.35 | 20000 | 4.99% |
| 19 Aug 2022 | 103.20 | 103.20 | 103.20 | 102.05 | 42000 | 4.98% |
| 18 Aug 2022 | 98.30 | 98.30 | 98.30 | 98.30 | 32000 | 4.99% |
| 17 Aug 2022 | 93.63 | 93.63 | 93.63 | 93.63 | 18000 | 4.99% |
| 16 Aug 2022 | 89.18 | 89.00 | 89.18 | 85.03 | 82000 | 4.98% |
| 12 Aug 2022 | 84.95 | 81.50 | 84.95 | 77.50 | 40000 | 4.97% |
| 11 Aug 2022 | 80.93 | 80.93 | 80.93 | 80.93 | 12000 | 4.99% |
| 10 Aug 2022 | 77.08 | 76.63 | 77.08 | 69.78 | 22000 | 4.97% |
| 08 Aug 2022 | 73.43 | 73.43 | 73.43 | 73.00 | 44000 | 4.97% |
| 05 Aug 2022 | 69.95 | 69.95 | 69.95 | 69.95 | 6000 | 4.98% |
| 04 Aug 2022 | 66.63 | 66.63 | 66.63 | 66.63 | 8000 | 4.96% |
| 03 Aug 2022 | 63.48 | 63.00 | 63.48 | 60.50 | 30000 | 4.96% |
| 02 Aug 2022 | 60.48 | 62.50 | 62.50 | 57.60 | 16000 | -0.25% |
| 01 Aug 2022 | 60.63 | 61.25 | 61.25 | 60.63 | 10000 | 0.21% |
| 29 Jul 2022 | 60.50 | 59.75 | 60.50 | 59.75 | 4000 | 0.41% |
| 28 Jul 2022 | 60.25 | 60.25 | 60.25 | 57.53 | 36000 | 4.97% |
| 27 Jul 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 2000 | 4.97% |
| 26 Jul 2022 | 54.68 | 54.68 | 54.68 | 54.68 | 6000 | 4.99% |
| 25 Jul 2022 | 52.08 | 52.08 | 52.08 | 52.08 | 6000 | 5.00% |
| 22 Jul 2022 | 49.60 | 49.60 | 49.60 | 49.50 | 12000 | 4.97% |
| 21 Jul 2022 | 47.25 | 46.00 | 47.25 | 46.00 | 14000 | 5.00% |
| 20 Jul 2022 | 45.00 | 43.35 | 46.00 | 43.33 | 14000 | -1.32% |
| 18 Jul 2022 | 45.60 | 45.75 | 45.75 | 45.60 | 18000 | -4.96% |
| 14 Jul 2022 | 47.98 | 47.98 | 47.98 | 47.98 | 2000 | 0.42% |
| 13 Jul 2022 | 47.78 | 47.50 | 47.78 | 47.50 | 8000 | 5.01% |
| 12 Jul 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | 0.71% |
| 11 Jul 2022 | 45.18 | 45.50 | 45.50 | 45.18 | 8000 | -4.98% |
| 01 Jul 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 2000 | -2.02% |
| 27 Jun 2022 | 48.53 | 48.53 | 48.55 | 48.53 | 6000 | -4.99% |
| 21 Jun 2022 | 51.08 | 51.08 | 51.08 | 51.08 | 6000 | -4.97% |
| 20 Jun 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 2000 | -4.87% |
| 16 Jun 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -4.24% |
| 10 Jun 2022 | 59.00 | 58.00 | 59.00 | 58.00 | 4000 | -1.67% |
| 09 Jun 2022 | 60.00 | 61.00 | 61.00 | 60.00 | 56000 | -4.00% |
| 08 Jun 2022 | 62.50 | 59.25 | 62.50 | 59.25 | 18000 | 2.66% |
| 07 Jun 2022 | 60.88 | 58.25 | 62.75 | 58.25 | 24000 | 1.84% |
| 06 Jun 2022 | 59.78 | 56.00 | 59.78 | 56.00 | 30000 | 4.97% |
| 03 Jun 2022 | 56.95 | 58.38 | 58.38 | 55.55 | 4000 | 2.15% |
| 02 Jun 2022 | 55.75 | 52.28 | 55.75 | 52.28 | 30000 | 4.99% |
| 01 Jun 2022 | 53.10 | 53.00 | 53.23 | 53.00 | 8000 | 4.73% |
| 31 May 2022 | 50.70 | 50.00 | 50.70 | 49.13 | 12000 | 4.97% |
| 30 May 2022 | 48.30 | 45.50 | 48.30 | 45.00 | 16000 | 5.00% |
| 27 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 1.14% |
| 24 May 2022 | 45.48 | 45.48 | 45.48 | 45.48 | 2000 | 1.11% |
| 23 May 2022 | 44.98 | 43.75 | 44.98 | 43.75 | 4000 | 2.16% |
| 20 May 2022 | 44.03 | 45.00 | 45.00 | 44.03 | 16000 | -3.23% |
| 13 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | 0.00% |
| 12 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | -2.36% |
| 06 May 2022 | 46.60 | 48.50 | 48.50 | 46.60 | 4000 | -1.89% |
| 05 May 2022 | 47.50 | 49.50 | 49.50 | 47.50 | 4000 | -1.04% |
| 04 May 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -2.00% |
| 02 May 2022 | 48.98 | 48.98 | 48.98 | 48.98 | 10000 | 2.04% |
| 28 Apr 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 20000 | -2.04% |
| 25 Apr 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -0.71% |
| 22 Apr 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 2000 | 5.00% |
| 20 Apr 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 2.89% |
| 19 Apr 2022 | 45.68 | 43.50 | 45.68 | 43.50 | 10000 | 5.01% |
| 18 Apr 2022 | 43.50 | 43.00 | 43.50 | 43.00 | 12000 | -1.14% |
| 13 Apr 2022 | 44.00 | 45.00 | 45.00 | 44.00 | 6000 | -2.22% |
| 12 Apr 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -1.10% |
| 11 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | -1.47% |
| 08 Apr 2022 | 46.18 | 46.50 | 47.00 | 45.53 | 12000 | -1.74% |
| 07 Apr 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | -1.05% |
| 06 Apr 2022 | 47.50 | 46.50 | 47.50 | 46.50 | 4000 | -0.31% |
| 05 Apr 2022 | 47.65 | 48.05 | 48.05 | 47.65 | 6000 | -2.76% |
| 04 Apr 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -1.96% |
| 01 Apr 2022 | 49.98 | 47.50 | 49.98 | 47.50 | 6000 | 3.05% |
| 31 Mar 2022 | 48.50 | 50.50 | 50.50 | 48.50 | 4000 | -5.83% |
| 30 Mar 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | 1.02% |
| 29 Mar 2022 | 50.98 | 52.50 | 52.50 | 50.00 | 10000 | -0.33% |
| 28 Mar 2022 | 51.15 | 52.50 | 52.50 | 50.00 | 14000 | -5.94% |
| 25 Mar 2022 | 54.38 | 50.50 | 54.75 | 50.50 | 16000 | 5.59% |
| 24 Mar 2022 | 51.50 | 49.50 | 54.95 | 48.00 | 14000 | 1.82% |
| 23 Mar 2022 | 50.58 | 50.50 | 51.75 | 48.50 | 12000 | -1.88% |
| 22 Mar 2022 | 51.55 | 53.00 | 53.00 | 51.50 | 6000 | -1.53% |
| 17 Mar 2022 | 52.35 | 49.50 | 52.35 | 49.50 | 18000 | 9.98% |
| 16 Mar 2022 | 47.60 | 50.00 | 50.00 | 47.55 | 8000 | -6.76% |
| 14 Mar 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 2000 | -2.76% |
| 10 Mar 2022 | 52.50 | 53.00 | 53.00 | 52.50 | 4000 | -1.87% |
| 09 Mar 2022 | 53.50 | 54.00 | 54.00 | 53.50 | 4000 | 0.94% |
| 08 Mar 2022 | 53.00 | 52.00 | 53.00 | 52.00 | 6000 | 3.92% |
| 07 Mar 2022 | 51.00 | 52.00 | 52.00 | 51.00 | 4000 | -4.67% |
| 04 Mar 2022 | 53.50 | 55.00 | 55.00 | 53.50 | 4000 | -5.31% |
| 03 Mar 2022 | 56.50 | 58.98 | 58.98 | 56.50 | 4000 | -1.74% |
| 02 Mar 2022 | 57.50 | 57.58 | 58.00 | 57.50 | 12000 | -1.71% |
| 28 Feb 2022 | 58.50 | 52.50 | 58.50 | 52.50 | 20000 | 9.65% |
| 25 Feb 2022 | 53.35 | 50.00 | 53.35 | 50.00 | 14000 | 10.00% |
| 24 Feb 2022 | 48.50 | 50.50 | 50.50 | 47.28 | 12000 | -7.62% |
| 23 Feb 2022 | 52.50 | 55.00 | 55.00 | 52.50 | 6000 | -1.87% |
| 22 Feb 2022 | 53.50 | 51.50 | 53.50 | 47.75 | 34000 | 0.94% |
| 21 Feb 2022 | 53.00 | 53.50 | 53.50 | 52.00 | 8000 | -4.50% |
| 18 Feb 2022 | 55.50 | 56.00 | 57.00 | 55.50 | 8000 | -2.63% |
| 17 Feb 2022 | 57.00 | 53.00 | 58.50 | 53.00 | 18000 | 5.59% |
| 16 Feb 2022 | 53.98 | 52.50 | 53.98 | 51.05 | 16000 | -0.04% |
| 15 Feb 2022 | 54.00 | 50.00 | 54.00 | 50.00 | 16000 | 4.49% |
| 14 Feb 2022 | 51.68 | 53.00 | 54.00 | 49.25 | 18000 | -5.17% |
| 11 Feb 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -5.18% |
| 10 Feb 2022 | 57.48 | 59.00 | 59.00 | 57.00 | 16000 | -3.61% |
| 09 Feb 2022 | 59.63 | 60.50 | 61.00 | 57.50 | 54000 | 2.11% |
| 08 Feb 2022 | 58.40 | 56.50 | 59.50 | 53.00 | 64000 | 7.95% |
| 07 Feb 2022 | 54.10 | 51.98 | 54.10 | 50.50 | 56000 | 9.96% |
| 04 Feb 2022 | 49.20 | 48.50 | 49.20 | 48.50 | 18000 | 4.95% |
| 03 Feb 2022 | 46.88 | 45.00 | 46.88 | 45.00 | 16000 | 4.99% |
| 02 Feb 2022 | 44.65 | 43.00 | 44.65 | 43.00 | 22000 | 4.98% |
| 01 Feb 2022 | 42.53 | 39.00 | 42.53 | 38.48 | 84000 | 5.01% |
| 31 Jan 2022 | 40.50 | 41.50 | 43.05 | 40.50 | 12000 | -1.22% |
| 28 Jan 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 1.23% |
| 27 Jan 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 0.05% |
| 25 Jan 2022 | 40.48 | 38.13 | 40.48 | 38.13 | 20000 | 0.87% |
| 24 Jan 2022 | 40.13 | 40.15 | 40.15 | 40.13 | 6000 | -4.97% |
| 21 Jan 2022 | 42.23 | 43.00 | 43.00 | 42.23 | 18000 | -4.95% |
| 20 Jan 2022 | 44.43 | 46.00 | 46.98 | 44.43 | 32000 | -4.96% |
| 19 Jan 2022 | 46.75 | 48.08 | 48.08 | 46.75 | 22000 | -2.56% |
| 18 Jan 2022 | 47.98 | 46.00 | 47.98 | 45.50 | 52000 | 4.99% |
| 17 Jan 2022 | 45.70 | 41.35 | 45.70 | 41.35 | 64000 | 4.99% |
| 14 Jan 2022 | 43.53 | 43.55 | 43.55 | 43.53 | 12000 | -4.96% |
| 13 Jan 2022 | 45.80 | 46.50 | 46.50 | 45.80 | 12000 | -4.98% |
| 12 Jan 2022 | 48.20 | 50.70 | 51.05 | 48.20 | 82000 | -4.99% |
| 11 Jan 2022 | 50.73 | 50.70 | 50.73 | 50.50 | 18000 | 4.97% |
| 10 Jan 2022 | 48.33 | 46.00 | 48.33 | 46.00 | 64000 | 5.00% |
| 07 Jan 2022 | 46.03 | 45.28 | 46.03 | 43.78 | 32000 | 4.97% |
| 06 Jan 2022 | 43.85 | 41.50 | 43.85 | 41.50 | 56000 | 4.95% |
| 05 Jan 2022 | 41.78 | 41.78 | 41.78 | 40.75 | 30000 | 4.97% |
| 04 Jan 2022 | 39.80 | 37.75 | 39.80 | 36.05 | 104000 | 4.93% |
| 03 Jan 2022 | 37.93 | 37.05 | 38.48 | 37.00 | 18000 | 3.13% |
| 31 Dec 2021 | 36.78 | 36.03 | 38.90 | 35.20 | 66000 | -0.73% |
| 30 Dec 2021 | 37.05 | 38.00 | 38.00 | 37.05 | 12000 | -5.00% |
| 29 Dec 2021 | 39.00 | 39.25 | 39.48 | 37.00 | 34000 | 0.65% |
| 28 Dec 2021 | 38.75 | 37.50 | 39.25 | 37.50 | 16000 | 1.97% |
| 27 Dec 2021 | 38.00 | 36.95 | 38.00 | 36.50 | 18000 | 2.84% |
| 24 Dec 2021 | 36.95 | 36.05 | 37.88 | 34.55 | 82000 | 1.65% |
| 23 Dec 2021 | 36.35 | 37.18 | 37.18 | 35.55 | 40000 | 2.60% |
| 22 Dec 2021 | 35.43 | 35.00 | 35.43 | 35.00 | 24000 | 4.98% |
| 21 Dec 2021 | 33.75 | 32.83 | 33.75 | 32.83 | 24000 | 4.65% |
| 20 Dec 2021 | 32.25 | 32.48 | 32.48 | 30.55 | 14000 | 3.10% |
| 17 Dec 2021 | 31.28 | 29.25 | 31.28 | 29.25 | 70000 | 4.97% |
| 16 Dec 2021 | 29.80 | 28.50 | 29.93 | 27.63 | 74000 | 4.56% |
| 15 Dec 2021 | 28.50 | 28.83 | 29.25 | 28.50 | 12000 | -1.14% |
| 14 Dec 2021 | 28.83 | 26.50 | 28.83 | 26.13 | 176000 | 4.91% |
| 13 Dec 2021 | 27.48 | 28.90 | 30.00 | 27.48 | 74000 | -4.91% |
| 10 Dec 2021 | 28.90 | 29.00 | 29.48 | 26.70 | 152000 | 2.85% |
| 09 Dec 2021 | 28.10 | 28.00 | 28.18 | 27.50 | 150000 | 4.66% |
| 08 Dec 2021 | 26.85 | 26.80 | 26.85 | 25.00 | 152000 | 4.96% |
| 07 Dec 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 40000 | 4.92% |
| 06 Dec 2021 | 24.38 | 24.38 | 24.38 | 23.55 | 60000 | 4.95% |
| 03 Dec 2021 | 23.23 | 23.23 | 23.23 | 22.15 | 114000 | 4.97% |
| 02 Dec 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 8000 | 4.98% |
| 01 Dec 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 10000 | 4.98% |
| 30 Nov 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 8000 | 4.97% |
| 29 Nov 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 16000 | 4.94% |
| 26 Nov 2021 | 18.23 | 18.23 | 18.23 | 18.23 | 12000 | 4.89% |
| 25 Nov 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 6000 | 5.02% |
| 24 Nov 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 118000 | 4.88% |
| 23 Nov 2021 | 15.78 | 15.78 | 15.78 | 15.78 | 10000 | 4.99% |
| 22 Nov 2021 | 15.03 | 15.03 | 15.03 | 14.00 | 84000 | 4.88% |
| 18 Nov 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 4000 | 4.98% |
| 17 Nov 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 20000 | 5.00% |
| 16 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 20000 | 4.84% |
| 15 Nov 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 2000 | 4.82% |
| 12 Nov 2021 | 11.83 | 11.83 | 11.83 | 10.80 | 60000 | 4.88% |
| 11 Nov 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 4000 | 4.93% |
| 10 Nov 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 2000 | 4.88% |
| 09 Nov 2021 | 10.25 | 10.00 | 10.25 | 10.00 | 4000 | 4.81% |
| 08 Nov 2021 | 9.78 | 10.00 | 10.00 | 9.78 | 4000 | -2.20% |
| 04 Nov 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 2.25% |
| 03 Nov 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 2000 | -2.00% |
| 02 Nov 2021 | 9.98 | 9.75 | 9.98 | 9.75 | 4000 | 5.05% |
| 01 Nov 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | 0.00% |
| 29 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | 0.00% |
| 28 Oct 2021 | 9.50 | 9.33 | 9.50 | 9.33 | 10000 | -2.86% |
| 27 Oct 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 2000 | -4.86% |
| 26 Oct 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 2000 | 0.00% |
| 25 Oct 2021 | 10.28 | 10.63 | 10.63 | 10.28 | 8000 | -1.63% |
| 22 Oct 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 2000 | 0.00% |
| 21 Oct 2021 | 10.45 | 10.50 | 10.50 | 10.45 | 6000 | -5.00% |
| 20 Oct 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 1.10% |
| 19 Oct 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 2000 | 0.00% |
| 18 Oct 2021 | 10.88 | 11.40 | 11.40 | 10.88 | 6000 | -4.39% |
| 14 Oct 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 2000 | 0.00% |
| 13 Oct 2021 | 11.38 | 12.00 | 12.00 | 11.38 | 6000 | -1.04% |
| 12 Oct 2021 | 11.50 | 10.85 | 11.50 | 10.85 | 4000 | 0.88% |
| 11 Oct 2021 | 11.40 | 11.38 | 11.40 | 11.38 | 4000 | -1.30% |
| 07 Oct 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 2000 | 0.17% |
| 05 Oct 2021 | 11.53 | 11.50 | 11.53 | 11.50 | 4000 | 1.14% |
| 04 Oct 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 2000 | -1.30% |
| 29 Sep 2021 | 11.55 | 11.53 | 11.55 | 11.53 | 4000 | 0.43% |
| 28 Sep 2021 | 11.50 | 11.65 | 11.65 | 11.50 | 6000 | -1.12% |
| 24 Sep 2021 | 11.63 | 11.98 | 12.25 | 11.63 | 24000 | -0.43% |
| 23 Sep 2021 | 11.68 | 11.73 | 12.23 | 11.68 | 16000 | 0.26% |
| 22 Sep 2021 | 11.65 | 11.55 | 12.48 | 11.40 | 36000 | -2.75% |
| 21 Sep 2021 | 11.98 | 12.00 | 12.00 | 11.98 | 14000 | -4.92% |
| 20 Sep 2021 | 12.60 | 13.88 | 13.88 | 12.60 | 32000 | -4.91% |
| 17 Sep 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | 4.91% |
| 16 Sep 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 22000 | 4.99% |
| 15 Sep 2021 | 12.03 | 11.48 | 12.03 | 11.48 | 16000 | 4.79% |
| 14 Sep 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 10000 | 4.84% |
| 13 Sep 2021 | 10.95 | 10.95 | 10.95 | 10.83 | 32000 | 4.78% |
| 09 Sep 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 8000 | 4.71% |
| 08 Sep 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 2000 | 5.05% |
| 07 Sep 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 4000 | 4.97% |
| 06 Sep 2021 | 9.05 | 8.95 | 9.05 | 8.95 | 4000 | 4.87% |
| 03 Sep 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 4000 | 0.00% |
| 31 Aug 2021 | 8.63 | 8.50 | 8.63 | 8.50 | 6000 | 2.74% |
| 26 Aug 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 2000 | -2.67% |
| 24 Aug 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 2000 | 3.60% |
| 23 Aug 2021 | 8.33 | 8.38 | 8.38 | 8.33 | 10000 | -4.80% |
| 18 Aug 2021 | 8.75 | 8.50 | 8.75 | 8.50 | 4000 | 2.94% |
| 17 Aug 2021 | 8.50 | 8.63 | 8.63 | 8.30 | 6000 | -2.30% |
| 16 Aug 2021 | 8.70 | 8.63 | 8.70 | 8.50 | 12000 | 1.99% |
| 13 Aug 2021 | 8.53 | 8.58 | 8.58 | 8.53 | 4000 | -2.51% |
| 12 Aug 2021 | 8.75 | 8.63 | 8.75 | 8.63 | 4000 | 1.74% |
| 11 Aug 2021 | 8.60 | 8.25 | 8.60 | 8.25 | 6000 | 1.18% |
| 10 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | -1.51% |
| 09 Aug 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 2000 | 0.00% |
| 06 Aug 2021 | 8.63 | 8.75 | 8.75 | 8.63 | 4000 | -1.93% |
| 05 Aug 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 2000 | 0.00% |
| 04 Aug 2021 | 8.80 | 8.75 | 8.98 | 8.75 | 8000 | -0.56% |
| 03 Aug 2021 | 8.85 | 8.50 | 8.85 | 8.38 | 12000 | 1.37% |
| 02 Aug 2021 | 8.73 | 8.58 | 8.73 | 8.58 | 6000 | 1.75% |
| 30 Jul 2021 | 8.58 | 8.75 | 8.98 | 8.58 | 20000 | -4.67% |
| 29 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | -2.70% |
| 27 Jul 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 2000 | -2.63% |
| 26 Jul 2021 | 9.50 | 9.13 | 9.50 | 8.80 | 12000 | 2.70% |
| 23 Jul 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 2000 | -2.63% |
| 16 Jul 2021 | 9.50 | 9.75 | 9.75 | 9.50 | 6000 | -2.36% |
| 13 Jul 2021 | 9.73 | 9.50 | 9.73 | 9.50 | 6000 | -0.21% |
| 09 Jul 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 4000 | -0.51% |
| 08 Jul 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2000 | 0.51% |
| 06 Jul 2021 | 9.75 | 9.50 | 9.75 | 9.50 | 4000 | 2.09% |
| 01 Jul 2021 | 9.55 | 9.58 | 9.60 | 9.55 | 8000 | -4.31% |
| 30 Jun 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 2000 | 2.36% |
| 29 Jun 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 2000 | -2.50% |
| 28 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 0.00% |
| 25 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 2.56% |
| 24 Jun 2021 | 9.75 | 10.00 | 10.00 | 9.75 | 4000 | -2.79% |
| 23 Jun 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 2000 | -1.67% |
| 22 Jun 2021 | 10.20 | 10.23 | 10.23 | 10.20 | 6000 | -1.26% |
| 21 Jun 2021 | 10.33 | 10.00 | 10.68 | 10.00 | 10000 | -1.90% |
| 17 Jun 2021 | 10.53 | 10.38 | 10.53 | 10.38 | 8000 | 4.99% |
| 16 Jun 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 6000 | -4.75% |
| 14 Jun 2021 | 10.53 | 10.63 | 10.63 | 10.50 | 6000 | 0.29% |
| 11 Jun 2021 | 10.50 | 10.50 | 10.75 | 10.50 | 8000 | 0.00% |
| 10 Jun 2021 | 10.50 | 10.25 | 11.00 | 10.25 | 8000 | 0.00% |
| 09 Jun 2021 | 10.50 | 10.75 | 10.75 | 10.50 | 8000 | 0.00% |
| 08 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 4000 | -2.33% |
| 07 Jun 2021 | 10.75 | 10.98 | 10.98 | 10.75 | 8000 | -1.83% |
| 04 Jun 2021 | 10.95 | 10.75 | 11.08 | 10.53 | 14000 | 3.79% |
| 03 Jun 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 2000 | 0.00% |
| 02 Jun 2021 | 10.55 | 10.75 | 10.75 | 10.55 | 4000 | 0.00% |
| 01 Jun 2021 | 10.55 | 10.60 | 10.60 | 10.30 | 12000 | -1.86% |
| 31 May 2021 | 10.75 | 10.90 | 10.93 | 10.75 | 8000 | -1.38% |
| 28 May 2021 | 10.90 | 10.85 | 10.90 | 10.85 | 4000 | -0.91% |
| 26 May 2021 | 11.00 | 11.00 | 11.03 | 11.00 | 20000 | 4.76% |
| 24 May 2021 | 10.50 | 10.70 | 10.93 | 10.50 | 6000 | -1.22% |
| 21 May 2021 | 10.63 | 10.50 | 10.63 | 10.50 | 4000 | 0.00% |
| 20 May 2021 | 10.63 | 10.75 | 10.75 | 10.63 | 6000 | 0.47% |
| 19 May 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 2000 | 3.73% |
| 18 May 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2000 | -0.49% |
| 17 May 2021 | 10.25 | 10.00 | 10.25 | 10.00 | 8000 | -0.29% |
| 14 May 2021 | 10.28 | 10.50 | 10.50 | 10.20 | 8000 | -4.19% |
| 12 May 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 2000 | 4.38% |
| 11 May 2021 | 10.28 | 10.25 | 10.50 | 10.25 | 10000 | -2.10% |
| 07 May 2021 | 10.50 | 9.78 | 10.50 | 9.78 | 10000 | 2.44% |
| 06 May 2021 | 10.25 | 10.28 | 10.30 | 10.25 | 6000 | -2.66% |
| 05 May 2021 | 10.53 | 11.00 | 11.00 | 10.53 | 6000 | -1.86% |
| 04 May 2021 | 10.73 | 9.75 | 10.73 | 9.75 | 16000 | 4.89% |
| 03 May 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 4000 | -4.84% |
| 30 Apr 2021 | 10.75 | 10.80 | 10.80 | 10.75 | 8000 | -4.87% |
| 29 Apr 2021 | 11.30 | 11.30 | 12.45 | 11.30 | 22000 | -4.88% |
| 28 Apr 2021 | 11.88 | 12.00 | 12.00 | 11.88 | 8000 | -4.81% |
| 27 Apr 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 4000 | -4.95% |
| 26 Apr 2021 | 13.13 | 13.18 | 14.45 | 13.13 | 28000 | -4.86% |
| 23 Apr 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 10000 | 4.94% |
| 22 Apr 2021 | 13.15 | 13.15 | 13.15 | 12.75 | 18000 | 4.95% |
| 20 Apr 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 6000 | 4.85% |
| 19 Apr 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 2000 | 4.82% |
| 16 Apr 2021 | 11.40 | 11.38 | 11.40 | 11.33 | 12000 | 4.78% |
| 15 Apr 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 10000 | 4.82% |
| 13 Apr 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 4000 | 4.85% |
| 12 Apr 2021 | 9.90 | 9.90 | 9.90 | 9.28 | 24000 | 4.76% |
| 09 Apr 2021 | 9.45 | 9.45 | 9.45 | 9.38 | 12000 | 5.00% |
| 08 Apr 2021 | 9.00 | 9.00 | 9.00 | 8.28 | 36000 | 4.90% |
| 07 Apr 2021 | 8.58 | 8.58 | 8.63 | 8.58 | 34000 | -4.98% |
| 06 Apr 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 10000 | -4.75% |
| 05 Apr 2021 | 9.48 | 9.58 | 9.58 | 9.48 | 18000 | -4.72% |
| 01 Apr 2021 | 9.95 | 9.83 | 10.83 | 9.83 | 78000 | -3.68% |
| 31 Mar 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 4000 | -4.79% |
| 30 Mar 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 4000 | -4.82% |
| 26 Mar 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 12000 | -9.88% |
| 25 Mar 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 10000 | -9.96% |
| 24 Mar 2021 | 14.05 | 14.25 | 14.25 | 14.05 | 10000 | -9.94% |
| 23 Mar 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 18000 | -20.00% |
| 22 Mar 2021 | 19.50 | 19.95 | 19.95 | 19.50 | 6000 | -20.02% |
| 08 Mar 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 4000 | -4.95% |
