PASHUPATI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 813.15 | 825.00 | 825.00 | 795.00 | 3555 | -0.44% |
| 18 Dec 2025 | 816.75 | 815.00 | 830.00 | 780.00 | 1395 | -0.21% |
| 17 Dec 2025 | 818.45 | 830.00 | 831.00 | 815.00 | 550 | -0.78% |
| 16 Dec 2025 | 824.90 | 835.00 | 840.00 | 803.50 | 1588 | -0.66% |
| 15 Dec 2025 | 830.35 | 834.00 | 860.00 | 809.50 | 1137 | -0.44% |
| 12 Dec 2025 | 834.00 | 825.80 | 834.00 | 825.70 | 121 | 0.35% |
| 11 Dec 2025 | 831.05 | 821.00 | 835.00 | 821.00 | 717 | 0.76% |
| 10 Dec 2025 | 824.80 | 827.75 | 832.00 | 819.80 | 486 | 0.15% |
| 09 Dec 2025 | 823.60 | 825.05 | 834.95 | 818.25 | 295 | 1.06% |
| 08 Dec 2025 | 814.95 | 825.05 | 830.00 | 813.00 | 594 | -0.95% |
| 05 Dec 2025 | 822.75 | 818.00 | 832.20 | 810.00 | 1533 | 1.90% |
| 04 Dec 2025 | 807.40 | 825.05 | 825.05 | 800.00 | 1352 | -1.13% |
| 03 Dec 2025 | 816.60 | 820.05 | 825.00 | 810.05 | 402 | -0.57% |
| 02 Dec 2025 | 821.30 | 825.30 | 825.30 | 810.05 | 576 | -0.05% |
| 01 Dec 2025 | 821.70 | 815.05 | 825.00 | 804.00 | 4248 | 1.36% |
| 28 Nov 2025 | 810.70 | 814.75 | 820.00 | 805.00 | 2053 | 0.08% |
| 27 Nov 2025 | 810.05 | 819.00 | 829.00 | 805.00 | 2744 | 0.33% |
| 26 Nov 2025 | 807.35 | 820.80 | 834.85 | 800.00 | 8500 | -0.46% |
| 25 Nov 2025 | 811.05 | 820.05 | 825.00 | 808.00 | 1130 | 0.00% |
| 24 Nov 2025 | 811.05 | 820.80 | 825.00 | 801.00 | 507 | -0.15% |
| 21 Nov 2025 | 812.30 | 825.15 | 825.15 | 810.00 | 767 | -0.17% |
| 20 Nov 2025 | 813.65 | 826.00 | 826.00 | 808.00 | 3073 | -0.02% |
| 19 Nov 2025 | 813.80 | 830.00 | 830.00 | 800.00 | 2528 | -0.43% |
| 18 Nov 2025 | 817.35 | 826.50 | 835.00 | 816.25 | 2497 | -0.55% |
| 17 Nov 2025 | 821.90 | 825.00 | 825.00 | 812.00 | 1068 | 0.66% |
| 14 Nov 2025 | 816.55 | 811.05 | 837.35 | 805.00 | 5393 | 1.02% |
| 13 Nov 2025 | 808.30 | 820.00 | 825.00 | 805.00 | 1097 | -0.41% |
| 12 Nov 2025 | 811.60 | 820.05 | 822.10 | 809.75 | 1088 | -0.35% |
| 11 Nov 2025 | 814.45 | 811.05 | 822.00 | 806.75 | 2730 | 0.62% |
| 10 Nov 2025 | 809.45 | 821.00 | 822.00 | 798.00 | 1115 | -1.27% |
| 07 Nov 2025 | 819.85 | 821.00 | 821.00 | 818.00 | 341 | 0.35% |
| 06 Nov 2025 | 817.00 | 824.55 | 824.60 | 817.00 | 752 | 0.25% |
| 04 Nov 2025 | 814.95 | 820.00 | 820.00 | 810.00 | 340 | 0.54% |
| 03 Nov 2025 | 810.55 | 815.05 | 820.00 | 809.00 | 3191 | 0.52% |
| 31 Oct 2025 | 806.35 | 810.00 | 815.00 | 806.00 | 935 | 0.06% |
| 30 Oct 2025 | 805.85 | 810.00 | 810.00 | 805.80 | 852 | 0.11% |
| 29 Oct 2025 | 805.00 | 805.00 | 805.00 | 802.95 | 431 | 0.88% |
| 28 Oct 2025 | 797.95 | 800.00 | 800.00 | 797.35 | 179 | 0.75% |
| 27 Oct 2025 | 792.00 | 796.10 | 796.25 | 775.00 | 658 | -0.02% |
| 24 Oct 2025 | 792.15 | 794.00 | 794.00 | 785.00 | 389 | 1.31% |
| 23 Oct 2025 | 781.90 | 777.05 | 784.95 | 774.00 | 485 | 2.21% |
| 21 Oct 2025 | 765.00 | 767.05 | 767.05 | 765.00 | 16 | 0.45% |
| 20 Oct 2025 | 761.60 | 767.00 | 767.00 | 750.00 | 783 | 0.98% |
| 17 Oct 2025 | 754.20 | 811.30 | 811.30 | 725.00 | 1082 | 1.33% |
| 16 Oct 2025 | 744.30 | 735.85 | 753.05 | 715.00 | 1256 | 1.33% |
| 15 Oct 2025 | 734.55 | 715.00 | 738.00 | 700.00 | 1165 | 2.01% |
| 14 Oct 2025 | 720.10 | 704.60 | 733.00 | 694.85 | 4885 | 2.14% |
| 13 Oct 2025 | 705.00 | 705.05 | 710.00 | 704.00 | 688 | -0.28% |
| 10 Oct 2025 | 707.00 | 712.00 | 712.95 | 702.75 | 1250 | 0.09% |
| 09 Oct 2025 | 706.35 | 710.40 | 710.40 | 703.00 | 655 | 0.09% |
| 08 Oct 2025 | 705.70 | 712.85 | 713.00 | 703.05 | 1045 | 0.03% |
| 07 Oct 2025 | 705.50 | 710.20 | 710.90 | 702.50 | 891 | 0.05% |
| 06 Oct 2025 | 705.15 | 710.30 | 715.00 | 704.75 | 253 | -0.84% |
| 03 Oct 2025 | 711.15 | 706.65 | 718.00 | 700.00 | 453 | 1.18% |
| 01 Oct 2025 | 702.85 | 706.05 | 706.05 | 699.90 | 174 | -0.68% |
| 30 Sep 2025 | 707.65 | 710.60 | 710.60 | 705.00 | 85 | 1.36% |
| 29 Sep 2025 | 698.15 | 700.80 | 707.00 | 675.00 | 487 | -0.99% |
| 26 Sep 2025 | 705.10 | 705.05 | 709.75 | 702.95 | 298 | -0.68% |
| 25 Sep 2025 | 709.95 | 716.40 | 716.40 | 704.05 | 237 | 0.50% |
| 24 Sep 2025 | 706.40 | 719.60 | 719.60 | 702.65 | 1410 | -1.83% |
| 23 Sep 2025 | 719.60 | 701.60 | 723.00 | 698.05 | 2708 | 2.13% |
| 22 Sep 2025 | 704.60 | 682.00 | 711.90 | 682.00 | 31194 | -1.23% |
| 19 Sep 2025 | 713.40 | 715.00 | 719.05 | 682.05 | 2440 | -0.03% |
| 18 Sep 2025 | 713.60 | 679.95 | 736.00 | 679.95 | 2013 | -0.11% |
| 17 Sep 2025 | 714.40 | 697.20 | 732.00 | 695.00 | 4566 | 1.28% |
| 16 Sep 2025 | 705.35 | 690.70 | 733.50 | 683.65 | 5962 | 1.82% |
| 15 Sep 2025 | 692.75 | 673.55 | 724.20 | 671.00 | 3666 | 2.81% |
| 12 Sep 2025 | 673.80 | 675.00 | 675.00 | 673.00 | 245 | -0.10% |
| 11 Sep 2025 | 674.50 | 674.35 | 680.90 | 672.00 | 64782 | 0.30% |
| 10 Sep 2025 | 672.50 | 684.60 | 684.60 | 672.00 | 30024 | 0.05% |
| 09 Sep 2025 | 672.15 | 673.35 | 676.30 | 664.00 | 4138 | -0.27% |
| 08 Sep 2025 | 674.00 | 686.00 | 686.00 | 671.10 | 20617 | 0.25% |
| 05 Sep 2025 | 672.30 | 681.65 | 682.00 | 672.05 | 20734 | 0.00% |
| 04 Sep 2025 | 672.30 | 688.70 | 688.70 | 672.00 | 77784 | -0.92% |
| 03 Sep 2025 | 678.55 | 683.50 | 683.50 | 672.00 | 62883 | 0.95% |
| 02 Sep 2025 | 672.15 | 682.40 | 682.40 | 672.00 | 40774 | -0.33% |
| 01 Sep 2025 | 674.35 | 685.40 | 685.40 | 669.75 | 50557 | 0.25% |
| 29 Aug 2025 | 672.65 | 683.05 | 683.05 | 672.00 | 63874 | -0.10% |
| 28 Aug 2025 | 673.35 | 686.60 | 690.00 | 672.30 | 94185 | -0.84% |
| 26 Aug 2025 | 679.05 | 692.60 | 692.60 | 677.00 | 78273 | -0.48% |
| 25 Aug 2025 | 682.35 | 692.55 | 692.55 | 673.20 | 1763 | -0.60% |
| 22 Aug 2025 | 686.50 | 693.05 | 693.05 | 685.00 | 15059 | -0.26% |
| 21 Aug 2025 | 688.30 | 690.05 | 692.95 | 674.00 | 1224 | 1.71% |
| 20 Aug 2025 | 676.70 | 690.70 | 694.40 | 675.00 | 2046 | -1.49% |
| 19 Aug 2025 | 686.95 | 690.05 | 699.90 | 684.50 | 3108 | -0.44% |
| 18 Aug 2025 | 690.00 | 695.00 | 704.75 | 690.00 | 2385 | 0.00% |
| 14 Aug 2025 | 690.00 | 690.05 | 694.90 | 690.00 | 457 | -0.38% |
| 13 Aug 2025 | 692.60 | 695.65 | 699.65 | 690.00 | 1634 | 0.34% |
| 12 Aug 2025 | 690.25 | 694.55 | 698.05 | 690.00 | 530 | -1.91% |
| 11 Aug 2025 | 703.70 | 694.25 | 706.75 | 692.95 | 900 | 1.99% |
| 08 Aug 2025 | 689.95 | 695.85 | 704.90 | 689.00 | 6614 | -0.33% |
| 07 Aug 2025 | 692.20 | 690.25 | 695.05 | 690.00 | 553 | 0.32% |
| 06 Aug 2025 | 690.00 | 699.20 | 699.20 | 690.00 | 750 | -0.03% |
| 05 Aug 2025 | 690.20 | 696.00 | 696.00 | 690.00 | 294 | -1.49% |
| 04 Aug 2025 | 700.65 | 709.80 | 709.80 | 699.90 | 674 | -0.14% |
| 01 Aug 2025 | 701.60 | 697.00 | 705.00 | 690.40 | 6130 | 1.54% |
| 31 Jul 2025 | 690.95 | 695.05 | 699.05 | 690.75 | 2912 | -0.01% |
| 30 Jul 2025 | 691.05 | 697.20 | 704.65 | 691.00 | 1291 | -0.07% |
| 29 Jul 2025 | 691.55 | 702.95 | 704.95 | 691.00 | 1695 | 0.05% |
| 28 Jul 2025 | 691.20 | 700.00 | 701.80 | 690.75 | 1658 | -1.14% |
| 25 Jul 2025 | 699.15 | 691.00 | 707.50 | 684.10 | 17290 | 0.87% |
| 24 Jul 2025 | 693.15 | 707.40 | 709.10 | 690.70 | 26227 | -0.62% |
| 23 Jul 2025 | 697.50 | 709.75 | 709.75 | 688.25 | 5374 | -1.46% |
| 22 Jul 2025 | 707.80 | 725.30 | 725.30 | 706.60 | 1263 | 1.45% |
| 21 Jul 2025 | 697.70 | 690.40 | 698.40 | 690.10 | 3675 | 1.06% |
| 18 Jul 2025 | 690.40 | 690.95 | 693.30 | 688.45 | 3468 | 0.30% |
| 17 Jul 2025 | 688.35 | 674.00 | 690.00 | 661.00 | 6632 | 2.74% |
| 16 Jul 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 200 | 1.21% |
| 15 Jul 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 200 | -1.32% |
| 14 Jul 2025 | 670.85 | 670.85 | 693.50 | 670.85 | 2800 | 1.51% |
| 11 Jul 2025 | 660.85 | 660.85 | 660.85 | 660.85 | 200 | 0.74% |
| 10 Jul 2025 | 656.00 | 662.00 | 662.00 | 650.40 | 5800 | -0.66% |
| 08 Jul 2025 | 660.35 | 660.35 | 660.35 | 660.35 | 1400 | -0.40% |
| 07 Jul 2025 | 663.00 | 663.00 | 663.00 | 663.00 | 400 | 0.00% |
| 04 Jul 2025 | 663.00 | 663.00 | 663.00 | 663.00 | 200 | 0.15% |
| 03 Jul 2025 | 662.00 | 660.55 | 670.05 | 660.55 | 1600 | 0.15% |
| 02 Jul 2025 | 661.00 | 665.95 | 665.95 | 661.00 | 400 | -0.05% |
| 01 Jul 2025 | 661.30 | 661.05 | 661.45 | 661.05 | 5000 | -0.04% |
| 30 Jun 2025 | 661.55 | 661.30 | 661.55 | 661.25 | 7800 | 0.20% |
| 27 Jun 2025 | 660.20 | 660.85 | 660.85 | 660.10 | 11000 | -0.57% |
| 26 Jun 2025 | 664.00 | 662.00 | 664.00 | 662.00 | 400 | 0.51% |
| 25 Jun 2025 | 660.65 | 660.65 | 660.65 | 660.65 | 600 | -0.07% |
| 24 Jun 2025 | 661.10 | 661.10 | 661.10 | 661.10 | 400 | 0.13% |
| 23 Jun 2025 | 660.25 | 660.35 | 660.35 | 660.10 | 5000 | 0.04% |
| 20 Jun 2025 | 660.00 | 660.80 | 660.80 | 660.00 | 1200 | -0.12% |
| 19 Jun 2025 | 660.80 | 661.00 | 661.00 | 660.80 | 1800 | -0.03% |
| 18 Jun 2025 | 661.00 | 662.60 | 662.60 | 660.45 | 10600 | -0.22% |
| 17 Jun 2025 | 662.45 | 661.25 | 663.30 | 661.25 | 13600 | 0.25% |
| 16 Jun 2025 | 660.80 | 660.10 | 660.80 | 660.10 | 12000 | -0.18% |
| 12 Jun 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 3000 | 0.01% |
| 11 Jun 2025 | 661.95 | 659.00 | 661.95 | 659.00 | 1800 | 1.47% |
| 10 Jun 2025 | 652.35 | 652.35 | 652.35 | 652.35 | 1200 | 0.11% |
| 09 Jun 2025 | 651.65 | 651.00 | 651.65 | 651.00 | 1400 | 0.07% |
| 06 Jun 2025 | 651.20 | 651.20 | 651.20 | 651.20 | 2000 | 0.04% |
| 05 Jun 2025 | 650.95 | 650.95 | 650.95 | 650.95 | 200 | 0.00% |
| 04 Jun 2025 | 650.95 | 650.80 | 650.95 | 650.80 | 600 | 0.01% |
| 03 Jun 2025 | 650.90 | 650.90 | 650.90 | 650.90 | 600 | 0.13% |
| 02 Jun 2025 | 650.05 | 650.95 | 651.65 | 650.05 | 1800 | -0.15% |
| 30 May 2025 | 651.05 | 651.15 | 659.50 | 650.80 | 1600 | -0.02% |
| 29 May 2025 | 651.15 | 651.10 | 651.15 | 651.10 | 1800 | 0.09% |
| 28 May 2025 | 650.55 | 650.35 | 650.55 | 650.35 | 800 | -0.05% |
| 27 May 2025 | 650.85 | 650.80 | 651.35 | 650.80 | 1600 | 0.01% |
| 26 May 2025 | 650.80 | 651.05 | 651.05 | 650.80 | 800 | 0.02% |
| 23 May 2025 | 650.65 | 650.65 | 650.65 | 650.65 | 1000 | -1.20% |
| 22 May 2025 | 658.55 | 650.85 | 659.90 | 595.95 | 6400 | -0.20% |
| 21 May 2025 | 659.90 | 659.90 | 659.90 | 659.90 | 200 | -0.01% |
| 20 May 2025 | 659.95 | 659.95 | 659.95 | 659.95 | 800 | 0.76% |
| 19 May 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 200 | 0.73% |
| 16 May 2025 | 650.25 | 650.25 | 650.25 | 650.25 | 1000 | 0.00% |
| 15 May 2025 | 650.25 | 650.25 | 650.25 | 650.25 | 800 | -0.15% |
| 14 May 2025 | 651.25 | 655.50 | 655.50 | 650.05 | 1000 | -0.65% |
| 12 May 2025 | 655.50 | 655.00 | 664.00 | 655.00 | 4400 | 0.69% |
| 09 May 2025 | 651.00 | 650.00 | 651.00 | 650.00 | 600 | -1.97% |
| 08 May 2025 | 664.10 | 664.10 | 664.10 | 662.00 | 1200 | 2.08% |
| 07 May 2025 | 650.60 | 664.00 | 665.25 | 635.00 | 1600 | -1.57% |
| 06 May 2025 | 660.95 | 646.00 | 660.95 | 646.00 | 400 | -0.16% |
| 05 May 2025 | 662.00 | 646.00 | 662.00 | 646.00 | 600 | 1.07% |
| 30 Apr 2025 | 655.00 | 665.65 | 665.65 | 655.00 | 2400 | 0.31% |
| 29 Apr 2025 | 653.00 | 655.00 | 655.00 | 653.00 | 400 | -1.77% |
| 28 Apr 2025 | 664.80 | 660.95 | 675.00 | 641.75 | 3000 | 0.80% |
| 25 Apr 2025 | 659.50 | 650.00 | 659.50 | 650.00 | 800 | 1.45% |
| 23 Apr 2025 | 650.05 | 650.50 | 650.50 | 650.05 | 400 | 0.78% |
| 22 Apr 2025 | 645.00 | 650.00 | 650.00 | 645.00 | 2400 | -0.77% |
| 21 Apr 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 800 | 0.00% |
| 17 Apr 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 200 | -0.76% |
| 16 Apr 2025 | 655.00 | 653.00 | 656.20 | 653.00 | 600 | 0.61% |
| 15 Apr 2025 | 651.00 | 655.30 | 655.30 | 650.00 | 800 | -1.06% |
| 11 Apr 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 200 | 0.00% |
| 09 Apr 2025 | 658.00 | 658.00 | 658.20 | 658.00 | 600 | 0.00% |
| 08 Apr 2025 | 658.00 | 637.00 | 665.85 | 637.00 | 3400 | 0.92% |
| 07 Apr 2025 | 652.00 | 633.00 | 652.00 | 632.00 | 1600 | 3.57% |
| 04 Apr 2025 | 629.50 | 630.00 | 630.00 | 629.50 | 1000 | 0.06% |
| 03 Apr 2025 | 629.10 | 628.75 | 629.10 | 628.75 | 600 | 0.78% |
| 02 Apr 2025 | 624.25 | 624.25 | 624.25 | 624.25 | 2200 | 0.04% |
| 01 Apr 2025 | 624.00 | 624.25 | 624.25 | 621.00 | 1400 | -0.18% |
| 28 Mar 2025 | 625.10 | 615.10 | 625.10 | 615.10 | 1400 | 0.10% |
| 27 Mar 2025 | 624.50 | 621.00 | 624.50 | 621.00 | 800 | 0.29% |
| 26 Mar 2025 | 622.70 | 621.10 | 624.00 | 615.05 | 8000 | 0.27% |
| 25 Mar 2025 | 621.00 | 620.00 | 621.50 | 619.00 | 16600 | 0.37% |
| 24 Mar 2025 | 618.70 | 618.00 | 621.00 | 618.00 | 5200 | -0.01% |
| 21 Mar 2025 | 618.75 | 616.00 | 620.00 | 614.00 | 10400 | 0.12% |
| 20 Mar 2025 | 618.00 | 614.00 | 618.00 | 607.00 | 4400 | 0.65% |
| 19 Mar 2025 | 614.00 | 614.00 | 614.00 | 612.00 | 7400 | 0.00% |
| 18 Mar 2025 | 614.00 | 614.00 | 614.00 | 605.10 | 4200 | 0.47% |
| 17 Mar 2025 | 611.15 | 603.65 | 618.25 | 603.65 | 11000 | -1.11% |
| 13 Mar 2025 | 618.00 | 633.00 | 641.20 | 613.75 | 5600 | -2.74% |
| 12 Mar 2025 | 635.40 | 610.30 | 639.75 | 602.00 | 18400 | 4.10% |
| 11 Mar 2025 | 610.35 | 601.50 | 639.60 | 600.95 | 8000 | 0.14% |
| 10 Mar 2025 | 609.50 | 610.00 | 611.15 | 603.00 | 2600 | 0.05% |
| 07 Mar 2025 | 609.20 | 610.00 | 611.00 | 601.50 | 5600 | -2.66% |
| 06 Mar 2025 | 625.85 | 620.00 | 630.15 | 601.50 | 71200 | 3.99% |
| 05 Mar 2025 | 601.85 | 602.00 | 603.00 | 596.00 | 4600 | -0.18% |
| 04 Mar 2025 | 602.95 | 602.25 | 603.30 | 601.00 | 4600 | 0.02% |
| 03 Mar 2025 | 602.80 | 595.10 | 626.60 | 595.10 | 9800 | 0.15% |
| 28 Feb 2025 | 601.90 | 621.60 | 629.35 | 593.40 | 4600 | -0.08% |
| 27 Feb 2025 | 602.40 | 602.70 | 629.75 | 600.50 | 13000 | 0.08% |
| 25 Feb 2025 | 601.90 | 594.00 | 603.30 | 584.00 | 30200 | 0.08% |
| 24 Feb 2025 | 601.40 | 603.00 | 655.00 | 598.00 | 30800 | -4.36% |
| 21 Feb 2025 | 628.80 | 583.60 | 629.00 | 583.60 | 1400 | 3.23% |
| 20 Feb 2025 | 609.10 | 597.50 | 610.00 | 580.00 | 35800 | 1.43% |
| 19 Feb 2025 | 600.50 | 585.40 | 620.50 | 585.40 | 1000 | -1.48% |
| 17 Feb 2025 | 609.55 | 588.30 | 609.55 | 588.30 | 400 | -0.60% |
| 13 Feb 2025 | 613.20 | 613.20 | 613.20 | 613.20 | 1000 | -0.26% |
| 12 Feb 2025 | 614.80 | 595.55 | 614.80 | 590.00 | 1400 | -0.84% |
| 10 Feb 2025 | 620.00 | 613.40 | 620.00 | 613.40 | 400 | 3.10% |
| 07 Feb 2025 | 601.35 | 601.35 | 601.35 | 601.35 | 1000 | -3.01% |
| 06 Feb 2025 | 620.00 | 610.00 | 620.00 | 610.00 | 600 | 3.16% |
| 05 Feb 2025 | 601.00 | 609.00 | 627.75 | 600.00 | 3200 | 0.33% |
| 03 Feb 2025 | 599.00 | 568.00 | 599.00 | 565.50 | 8600 | 1.53% |
| 01 Feb 2025 | 590.00 | 601.10 | 601.10 | 590.00 | 1600 | -1.67% |
| 31 Jan 2025 | 600.00 | 575.50 | 616.00 | 574.50 | 1400 | 0.00% |
| 30 Jan 2025 | 600.00 | 599.00 | 600.00 | 599.00 | 21600 | 0.08% |
| 29 Jan 2025 | 599.50 | 601.05 | 601.05 | 589.35 | 42800 | -2.60% |
| 28 Jan 2025 | 615.50 | 600.75 | 618.00 | 600.75 | 16800 | -1.91% |
| 27 Jan 2025 | 627.50 | 595.00 | 627.50 | 595.00 | 17200 | 1.37% |
| 24 Jan 2025 | 619.00 | 605.45 | 619.00 | 604.25 | 800 | -0.16% |
| 22 Jan 2025 | 620.00 | 625.00 | 625.10 | 596.85 | 9600 | -0.32% |
| 21 Jan 2025 | 622.00 | 592.60 | 622.00 | 592.60 | 27600 | 0.15% |
| 20 Jan 2025 | 621.05 | 600.00 | 624.90 | 595.95 | 35600 | 0.37% |
| 17 Jan 2025 | 618.75 | 625.00 | 625.00 | 603.25 | 37000 | -0.20% |
| 16 Jan 2025 | 620.00 | 625.75 | 628.10 | 620.00 | 3200 | 3.64% |
| 15 Jan 2025 | 598.20 | 580.00 | 598.20 | 580.00 | 3200 | 4.99% |
| 13 Jan 2025 | 569.75 | 578.00 | 578.00 | 559.00 | 56000 | 2.45% |
| 10 Jan 2025 | 556.10 | 548.10 | 559.00 | 547.25 | 29400 | -3.29% |
| 09 Jan 2025 | 575.00 | 556.00 | 583.00 | 555.20 | 33400 | 3.04% |
| 08 Jan 2025 | 558.05 | 582.00 | 582.00 | 555.00 | 30400 | -0.61% |
| 06 Jan 2025 | 561.50 | 533.00 | 561.50 | 533.00 | 600 | 4.76% |
| 03 Jan 2025 | 536.00 | 550.00 | 564.45 | 536.00 | 61400 | -0.56% |
| 02 Jan 2025 | 539.00 | 531.35 | 539.00 | 530.50 | 37000 | 0.37% |
| 01 Jan 2025 | 537.00 | 532.00 | 537.00 | 524.50 | 35400 | 0.37% |
| 31 Dec 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 200 | 4.39% |
| 30 Dec 2024 | 512.50 | 510.00 | 532.50 | 509.90 | 17200 | 0.69% |
| 27 Dec 2024 | 509.00 | 509.00 | 532.00 | 509.00 | 1400 | 0.06% |
| 24 Dec 2024 | 508.70 | 508.55 | 508.95 | 508.10 | 23400 | -0.21% |
| 23 Dec 2024 | 509.75 | 510.50 | 511.15 | 508.90 | 19800 | -3.18% |
| 20 Dec 2024 | 526.50 | 527.00 | 527.00 | 526.00 | 400 | 4.05% |
| 19 Dec 2024 | 506.00 | 520.00 | 520.00 | 506.00 | 1000 | -3.62% |
| 18 Dec 2024 | 525.00 | 508.00 | 530.00 | 508.00 | 1000 | 3.35% |
| 17 Dec 2024 | 508.00 | 501.00 | 525.00 | 501.00 | 10000 | -0.39% |
| 16 Dec 2024 | 510.00 | 520.10 | 520.90 | 510.00 | 18400 | 2.51% |
| 13 Dec 2024 | 497.50 | 491.85 | 511.10 | 485.00 | 32600 | -2.26% |
| 12 Dec 2024 | 509.00 | 508.50 | 509.00 | 508.50 | 600 | 4.95% |
| 11 Dec 2024 | 485.00 | 474.00 | 485.00 | 474.00 | 22000 | 2.03% |
| 10 Dec 2024 | 475.35 | 494.80 | 507.75 | 473.00 | 51400 | -2.22% |
| 09 Dec 2024 | 486.15 | 505.00 | 505.00 | 484.00 | 24600 | -3.06% |
| 06 Dec 2024 | 501.50 | 504.30 | 505.60 | 501.50 | 13200 | -0.42% |
| 05 Dec 2024 | 503.60 | 502.60 | 505.00 | 502.60 | 1000 | -0.38% |
| 04 Dec 2024 | 505.50 | 502.60 | 506.95 | 502.50 | 21200 | -0.12% |
| 03 Dec 2024 | 506.10 | 505.50 | 506.10 | 505.50 | 1000 | 0.29% |
| 02 Dec 2024 | 504.65 | 502.20 | 504.65 | 502.10 | 3200 | -0.04% |
| 29 Nov 2024 | 504.85 | 504.00 | 505.00 | 490.00 | 24000 | -0.02% |
| 27 Nov 2024 | 504.95 | 494.95 | 505.00 | 494.95 | 20600 | 0.83% |
| 26 Nov 2024 | 500.80 | 492.95 | 508.40 | 488.40 | 33000 | -2.07% |
| 25 Nov 2024 | 511.40 | 536.55 | 536.55 | 498.00 | 2400 | 0.08% |
| 22 Nov 2024 | 511.00 | 510.00 | 511.05 | 509.10 | 2600 | 1.42% |
| 18 Nov 2024 | 503.85 | 522.50 | 522.50 | 503.50 | 19000 | -4.59% |
| 12 Nov 2024 | 528.10 | 525.05 | 529.50 | 525.05 | 2800 | -0.22% |
| 11 Nov 2024 | 529.25 | 527.00 | 529.50 | 526.00 | 76000 | -0.14% |
| 08 Nov 2024 | 530.00 | 533.00 | 533.00 | 525.00 | 11800 | -0.68% |
| 07 Nov 2024 | 533.65 | 574.00 | 574.00 | 529.70 | 96200 | -4.29% |
| 06 Nov 2024 | 557.55 | 574.80 | 574.80 | 550.65 | 800 | -1.66% |
| 05 Nov 2024 | 566.95 | 565.80 | 566.95 | 565.80 | 400 | -0.80% |
| 04 Nov 2024 | 571.50 | 590.00 | 613.20 | 570.95 | 17600 | -2.14% |
| 01 Nov 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 200 | 4.94% |
| 31 Oct 2024 | 556.50 | 556.50 | 556.50 | 556.50 | 200 | 5.00% |
| 28 Oct 2024 | 530.00 | 558.10 | 558.10 | 530.00 | 1600 | -0.39% |
| 25 Oct 2024 | 532.10 | 518.50 | 532.10 | 518.50 | 2400 | 1.26% |
| 24 Oct 2024 | 525.50 | 525.50 | 525.50 | 525.50 | 800 | 1.50% |
| 22 Oct 2024 | 517.75 | 518.00 | 518.00 | 517.75 | 1600 | 4.06% |
| 18 Oct 2024 | 497.55 | 500.00 | 511.20 | 490.00 | 10400 | -2.97% |
| 15 Oct 2024 | 512.80 | 554.00 | 554.00 | 512.75 | 40800 | -2.85% |
| 14 Oct 2024 | 527.85 | 527.90 | 527.90 | 527.85 | 4000 | 4.94% |
| 11 Oct 2024 | 503.00 | 503.00 | 503.00 | 503.00 | 800 | 5.00% |
| 10 Oct 2024 | 479.05 | 481.45 | 481.45 | 478.85 | 8000 | -4.53% |
| 09 Oct 2024 | 501.80 | 495.00 | 501.80 | 487.50 | 11200 | -0.21% |
| 08 Oct 2024 | 502.85 | 481.50 | 502.85 | 480.70 | 2400 | 0.17% |
| 04 Oct 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 800 | 0.60% |
| 03 Oct 2024 | 499.00 | 477.00 | 499.00 | 475.95 | 2400 | 0.55% |
| 26 Sep 2024 | 496.25 | 496.25 | 496.25 | 496.25 | 800 | -4.10% |
| 25 Sep 2024 | 517.45 | 519.00 | 519.00 | 516.90 | 2400 | -4.22% |
| 23 Sep 2024 | 540.25 | 555.00 | 555.00 | 540.25 | 3200 | 1.93% |
| 17 Sep 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 800 | 3.92% |
| 16 Sep 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 800 | 2.20% |
| 11 Sep 2024 | 499.00 | 481.70 | 499.00 | 481.70 | 2400 | 0.40% |
| 10 Sep 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 800 | 0.81% |
| 09 Sep 2024 | 493.00 | 471.15 | 493.00 | 471.15 | 1600 | 2.87% |
| 05 Sep 2024 | 479.25 | 475.80 | 479.25 | 475.80 | 2400 | -3.37% |
| 03 Sep 2024 | 495.95 | 471.15 | 495.95 | 462.10 | 4800 | 3.63% |
| 02 Sep 2024 | 478.60 | 472.00 | 491.85 | 472.00 | 2400 | -0.29% |
| 26 Aug 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 8000 | 0.00% |
| 23 Aug 2024 | 480.00 | 471.15 | 480.00 | 470.05 | 9600 | 2.10% |
| 22 Aug 2024 | 470.15 | 471.20 | 471.35 | 470.15 | 8000 | -1.02% |
| 14 Aug 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 800 | 0.00% |
| 13 Aug 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 800 | -1.47% |
| 12 Aug 2024 | 482.10 | 484.80 | 490.00 | 481.50 | 5600 | -4.74% |
| 08 Aug 2024 | 506.10 | 499.00 | 506.10 | 499.00 | 1600 | 0.00% |
| 07 Aug 2024 | 506.10 | 506.10 | 506.10 | 506.10 | 800 | 5.00% |
| 06 Aug 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 800 | 0.00% |
| 05 Aug 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 4800 | 5.00% |
| 02 Aug 2024 | 459.05 | 450.00 | 468.00 | 435.35 | 7200 | 2.97% |
| 01 Aug 2024 | 445.80 | 445.80 | 445.80 | 443.35 | 7200 | 4.99% |
| 31 Jul 2024 | 424.60 | 430.00 | 430.00 | 409.55 | 22400 | 0.01% |
| 30 Jul 2024 | 424.55 | 425.50 | 425.80 | 410.05 | 12000 | -0.15% |
| 29 Jul 2024 | 425.20 | 426.05 | 440.00 | 425.20 | 3200 | 1.21% |
| 25 Jul 2024 | 420.10 | 420.10 | 420.10 | 420.10 | 800 | 0.48% |
| 23 Jul 2024 | 418.10 | 418.10 | 418.10 | 418.10 | 800 | 0.16% |
| 22 Jul 2024 | 417.45 | 406.90 | 427.20 | 406.90 | 16000 | 2.59% |
| 19 Jul 2024 | 406.90 | 428.90 | 430.00 | 406.90 | 4000 | -0.77% |
| 18 Jul 2024 | 410.05 | 420.00 | 423.20 | 405.50 | 8800 | 1.41% |
| 16 Jul 2024 | 404.35 | 409.05 | 409.05 | 404.35 | 1600 | -4.21% |
| 15 Jul 2024 | 422.10 | 435.50 | 446.00 | 422.10 | 9600 | -4.23% |
| 12 Jul 2024 | 440.75 | 456.40 | 456.40 | 439.50 | 3200 | -3.43% |
| 11 Jul 2024 | 456.40 | 445.30 | 475.00 | 440.20 | 6400 | -0.83% |
| 10 Jul 2024 | 460.20 | 460.20 | 460.20 | 460.20 | 800 | -2.09% |
| 08 Jul 2024 | 470.00 | 482.90 | 483.00 | 470.00 | 2400 | 2.17% |
| 05 Jul 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 2400 | 2.02% |
| 04 Jul 2024 | 450.90 | 463.90 | 464.00 | 450.00 | 4000 | 1.18% |
| 03 Jul 2024 | 445.65 | 461.85 | 470.55 | 429.40 | 18400 | -1.36% |
| 02 Jul 2024 | 451.80 | 452.00 | 452.00 | 451.60 | 1600 | -4.88% |
| 01 Jul 2024 | 475.00 | 509.95 | 509.95 | 475.00 | 24000 | -5.00% |
| 28 Jun 2024 | 500.00 | 510.00 | 510.00 | 493.05 | 9600 | -3.66% |
| 27 Jun 2024 | 519.00 | 520.00 | 520.00 | 515.00 | 10400 | 4.76% |
| 26 Jun 2024 | 495.40 | 494.40 | 495.40 | 448.25 | 35200 | 4.99% |
| 25 Jun 2024 | 471.85 | 471.80 | 471.85 | 470.00 | 26400 | 5.00% |
| 24 Jun 2024 | 449.40 | 449.40 | 449.40 | 449.40 | 78400 | 5.00% |
| 21 Jun 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 1600 | 4.99% |
| 20 Jun 2024 | 407.65 | 407.65 | 407.65 | 407.65 | 223200 | 5.00% |
| 19 Jun 2024 | 388.25 | 388.25 | 388.25 | 388.25 | 1600 | 4.99% |
| 18 Jun 2024 | 369.80 | 369.80 | 369.80 | 369.80 | 800 | 5.00% |
| 14 Jun 2024 | 352.20 | 352.20 | 352.20 | 352.20 | 800 | 4.99% |
| 13 Jun 2024 | 335.45 | 335.45 | 335.45 | 335.45 | 29600 | 4.99% |
| 12 Jun 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 70400 | 5.00% |
| 11 Jun 2024 | 304.30 | 289.85 | 304.30 | 289.85 | 81600 | 4.99% |
| 10 Jun 2024 | 289.85 | 298.90 | 298.90 | 284.95 | 100000 | 1.81% |
| 07 Jun 2024 | 284.70 | 290.25 | 290.25 | 280.65 | 123200 | -2.08% |
| 06 Jun 2024 | 290.75 | 276.25 | 290.75 | 276.25 | 2400 | 4.98% |
| 05 Jun 2024 | 276.95 | 290.55 | 290.55 | 265.25 | 119200 | 0.07% |
| 04 Jun 2024 | 276.75 | 276.75 | 276.75 | 265.15 | 100800 | 4.99% |
| 03 Jun 2024 | 263.60 | 263.60 | 263.65 | 263.60 | 4000 | 4.98% |
| 31 May 2024 | 251.10 | 247.10 | 261.75 | 246.95 | 112000 | 0.72% |
| 30 May 2024 | 249.30 | 271.00 | 271.40 | 247.85 | 182400 | -3.56% |
| 29 May 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 85600 | 5.00% |
| 28 May 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 275200 | 4.99% |
| 27 May 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 160000 | 4.99% |
| 24 May 2024 | 223.35 | 217.40 | 223.35 | 217.40 | 32000 | 4.98% |
| 23 May 2024 | 212.75 | 211.15 | 217.35 | 207.00 | 105600 | 2.78% |
| 22 May 2024 | 207.00 | 200.00 | 208.15 | 200.00 | 107200 | 4.41% |
| 21 May 2024 | 198.25 | 206.15 | 206.15 | 196.25 | 24800 | -3.81% |
| 18 May 2024 | 206.10 | 206.10 | 206.15 | 206.10 | 1600 | -4.12% |
| 17 May 2024 | 214.95 | 200.10 | 214.95 | 199.20 | 16800 | 3.09% |
| 16 May 2024 | 208.50 | 201.00 | 213.35 | 201.00 | 8800 | 2.61% |
| 15 May 2024 | 203.20 | 197.80 | 208.80 | 197.00 | 112000 | 7.03% |
| 14 May 2024 | 189.85 | 177.05 | 199.10 | 163.00 | 85600 | 4.86% |
| 13 May 2024 | 181.05 | 180.55 | 183.00 | 180.00 | 145600 | 0.11% |
| 10 May 2024 | 180.85 | 167.50 | 186.55 | 167.50 | 128800 | 6.63% |
| 09 May 2024 | 169.60 | 169.00 | 169.60 | 169.00 | 25600 | 9.99% |
| 08 May 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 4000 | 20.00% |
| 07 May 2024 | 128.50 | 96.55 | 128.50 | 96.55 | 51200 | 19.98% |
| 06 May 2024 | 107.10 | 100.10 | 107.80 | 100.10 | 213600 | -3.69% |
| 03 May 2024 | 111.20 | 110.50 | 112.00 | 110.35 | 133600 | 0.86% |
| 02 May 2024 | 110.25 | 100.10 | 110.30 | 99.50 | 245600 | 3.81% |
| 30 Apr 2024 | 106.20 | 102.90 | 106.75 | 99.00 | 135200 | -5.56% |
| 29 Apr 2024 | 112.45 | 102.95 | 114.25 | 102.25 | 181600 | -5.86% |
| 26 Apr 2024 | 119.45 | 116.15 | 119.50 | 116.10 | 152000 | 3.15% |
| 25 Apr 2024 | 115.80 | 115.30 | 119.00 | 114.45 | 239200 | 0.52% |
| 24 Apr 2024 | 115.20 | 95.10 | 126.30 | 95.05 | 247200 | 9.45% |
| 23 Apr 2024 | 105.25 | 103.00 | 108.00 | 102.25 | 96000 | 6.26% |
| 22 Apr 2024 | 99.05 | 94.40 | 108.65 | 94.15 | 169600 | -5.85% |
| 19 Apr 2024 | 105.20 | 103.20 | 105.20 | 103.15 | 44000 | 4.00% |
| 18 Apr 2024 | 101.15 | 92.25 | 103.30 | 92.15 | 56000 | 10.31% |
| 16 Apr 2024 | 91.70 | 88.15 | 96.00 | 85.50 | 133600 | -0.81% |
| 15 Apr 2024 | 92.45 | 92.15 | 98.00 | 88.00 | 128000 | -3.80% |
| 12 Apr 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 2400 | 0.10% |
| 10 Apr 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | -0.52% |
| 09 Apr 2024 | 96.50 | 85.90 | 97.00 | 85.00 | 112000 | 12.14% |
| 03 Apr 2024 | 86.05 | 86.65 | 86.65 | 86.05 | 28000 | -0.35% |
| 02 Apr 2024 | 86.35 | 85.50 | 86.40 | 85.15 | 16800 | 0.99% |
| 01 Apr 2024 | 85.50 | 85.10 | 85.60 | 85.10 | 24000 | -0.81% |
| 21 Mar 2024 | 86.20 | 86.05 | 86.20 | 86.05 | 3200 | 0.12% |
| 07 Mar 2024 | 86.10 | 91.05 | 109.00 | 86.10 | 4000 | -5.95% |
| 04 Mar 2024 | 91.55 | 91.60 | 91.60 | 91.50 | 4800 | -0.05% |
| 23 Feb 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 800 | -13.63% |
| 22 Feb 2024 | 106.05 | 121.45 | 121.50 | 106.05 | 2400 | 3.77% |
| 21 Feb 2024 | 102.20 | 104.00 | 104.00 | 102.20 | 1600 | 0.00% |
| 20 Feb 2024 | 102.20 | 116.30 | 116.30 | 102.20 | 2400 | 5.42% |
| 15 Feb 2024 | 96.95 | 91.20 | 100.15 | 91.20 | 4800 | 5.61% |
| 14 Feb 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 800 | -10.22% |
| 12 Feb 2024 | 102.25 | 124.35 | 124.40 | 102.25 | 2400 | -12.61% |
| 09 Feb 2024 | 117.00 | 117.00 | 120.00 | 108.00 | 7200 | 0.00% |
| 07 Feb 2024 | 117.00 | 120.00 | 120.00 | 117.00 | 4000 | 0.00% |
| 23 Jan 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 800 | -0.85% |
| 19 Dec 2023 | 118.00 | 119.00 | 119.00 | 117.05 | 4000 | -7.63% |
| 07 Nov 2023 | 127.75 | 127.50 | 127.75 | 127.50 | 4800 | -0.20% |
| 22 Aug 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | 18.68% |
| 09 Aug 2023 | 107.85 | 107.00 | 108.00 | 107.00 | 8000 | 0.79% |
| 08 Aug 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1600 | 0.00% |
| 08 Jun 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1600 | 1.90% |
| 07 Jun 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | -7.08% |
| 05 Jun 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1600 | 0.89% |
| 31 May 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 1600 | 1.82% |
| 30 May 2023 | 110.00 | 108.00 | 110.00 | 108.00 | 3200 | 8.91% |
| 24 May 2023 | 101.00 | 100.00 | 101.00 | 100.00 | 4800 | 1.00% |
| 17 May 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | 2.04% |
| 11 May 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1600 | 0.00% |
| 09 May 2023 | 98.00 | 90.00 | 98.00 | 90.00 | 3200 | -2.00% |
| 05 May 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | 3.09% |
| 02 May 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1600 | 2.11% |
| 27 Apr 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | -0.11% |
| 24 Apr 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 1600 | -7.67% |
| 06 Apr 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | 0.88% |
| 24 Mar 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 1600 | -0.05% |
| 22 Mar 2023 | 102.15 | 102.65 | 102.65 | 102.15 | 4800 | 0.15% |
| 20 Mar 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1600 | 0.99% |
| 13 Mar 2023 | 101.00 | 100.00 | 101.00 | 100.00 | 3200 | -8.18% |
| 02 Mar 2023 | 110.00 | 111.00 | 111.00 | 110.00 | 8000 | -3.51% |
| 01 Mar 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 4800 | 0.88% |
| 24 Feb 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 4800 | 0.44% |
| 17 Feb 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 3200 | 1.35% |
| 16 Feb 2023 | 111.00 | 112.00 | 112.00 | 111.00 | 4800 | -0.45% |
| 15 Feb 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 1600 | -0.45% |
| 08 Feb 2023 | 112.00 | 110.00 | 112.00 | 110.00 | 4800 | 2.75% |
| 01 Feb 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | 1.87% |
| 31 Jan 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 3200 | 0.94% |
| 23 Jan 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1600 | 1.44% |
| 17 Jan 2023 | 104.50 | 105.60 | 113.95 | 104.00 | 9600 | -3.24% |
| 16 Jan 2023 | 108.00 | 107.00 | 108.00 | 107.00 | 3200 | -0.92% |
| 09 Jan 2023 | 109.00 | 107.00 | 109.00 | 107.00 | 9600 | -5.22% |
| 14 Dec 2022 | 115.00 | 118.00 | 118.00 | 115.00 | 6400 | -5.74% |
| 09 Dec 2022 | 122.00 | 121.00 | 125.00 | 112.00 | 17600 | -4.69% |
| 08 Dec 2022 | 128.00 | 129.00 | 129.00 | 128.00 | 3200 | -1.54% |
| 07 Dec 2022 | 130.00 | 133.80 | 133.80 | 130.00 | 4800 | 12.36% |
| 06 Dec 2022 | 115.70 | 103.05 | 123.50 | 103.00 | 20800 | -1.53% |
| 02 Dec 2022 | 117.50 | 118.00 | 118.00 | 117.00 | 3200 | -5.24% |
| 28 Nov 2022 | 124.00 | 123.50 | 124.00 | 123.50 | 4800 | 0.61% |
| 25 Nov 2022 | 123.25 | 123.25 | 123.25 | 123.25 | 1600 | 1.02% |
| 22 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 3200 | 1.67% |
| 21 Nov 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 3200 | 0.00% |
| 18 Nov 2022 | 120.00 | 119.00 | 120.00 | 119.00 | 3200 | -10.45% |
| 16 Nov 2022 | 134.00 | 135.00 | 135.00 | 134.00 | 3200 | 10.74% |
| 15 Nov 2022 | 121.00 | 123.10 | 132.25 | 121.00 | 6400 | -8.33% |
| 10 Nov 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | 3.94% |
| 07 Nov 2022 | 127.00 | 137.20 | 137.20 | 127.00 | 3200 | -7.30% |
| 02 Nov 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | 0.37% |
| 28 Oct 2022 | 136.50 | 136.50 | 136.50 | 136.50 | 1600 | 0.37% |
| 27 Oct 2022 | 136.00 | 135.95 | 138.00 | 135.95 | 6400 | 10.57% |
| 25 Oct 2022 | 123.00 | 143.90 | 143.90 | 123.00 | 11200 | -9.56% |
| 21 Oct 2022 | 136.00 | 120.50 | 136.00 | 120.50 | 6400 | -1.45% |
| 18 Oct 2022 | 138.00 | 123.00 | 138.00 | 123.00 | 3200 | 0.73% |
| 17 Oct 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | -2.14% |
| 14 Oct 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 1.45% |
| 12 Oct 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 1600 | 2.22% |
| 04 Oct 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | 6.30% |
| 28 Sep 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 1600 | 0.59% |
| 26 Sep 2022 | 126.25 | 120.05 | 136.10 | 120.05 | 8000 | -5.78% |
| 22 Sep 2022 | 134.00 | 138.00 | 138.00 | 134.00 | 3200 | 1.52% |
| 19 Sep 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | 1.54% |
| 14 Sep 2022 | 130.00 | 129.00 | 130.00 | 129.00 | 3200 | 0.00% |
| 12 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 4.00% |
| 08 Sep 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 3200 | -4.80% |
| 02 Sep 2022 | 131.30 | 131.30 | 131.30 | 131.30 | 1600 | 1.00% |
| 26 Aug 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 6.34% |
| 25 Aug 2022 | 122.25 | 122.25 | 122.25 | 122.25 | 14400 | 0.45% |
| 24 Aug 2022 | 121.70 | 118.20 | 128.00 | 118.10 | 75200 | 2.57% |
| 23 Aug 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 1600 | -7.30% |
| 19 Aug 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | 5.22% |
| 18 Aug 2022 | 121.65 | 121.65 | 121.65 | 121.65 | 1600 | -7.84% |
| 17 Aug 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | 5.18% |
| 16 Aug 2022 | 125.50 | 135.00 | 147.90 | 122.05 | 78400 | -2.98% |
| 11 Aug 2022 | 129.35 | 129.35 | 129.35 | 129.35 | 1600 | 10.56% |
| 10 Aug 2022 | 117.00 | 110.95 | 117.00 | 110.05 | 62400 | 2.59% |
| 08 Aug 2022 | 114.05 | 110.95 | 127.10 | 110.95 | 83200 | -8.76% |
| 05 Aug 2022 | 125.00 | 113.50 | 125.00 | 113.50 | 4800 | 8.70% |
| 04 Aug 2022 | 115.00 | 116.00 | 116.00 | 115.00 | 9600 | -8.69% |
| 03 Aug 2022 | 125.95 | 144.90 | 144.90 | 121.00 | 49600 | 1.57% |
| 02 Aug 2022 | 124.00 | 155.00 | 155.00 | 120.00 | 75200 | -4.62% |
| 01 Aug 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 1.25% |
| 27 Jul 2022 | 128.40 | 128.40 | 128.40 | 128.40 | 3200 | 13.63% |
| 25 Jul 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 3200 | -11.93% |
| 20 Jul 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 1600 | 1.02% |
| 14 Jul 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 1600 | 1.60% |
| 08 Jul 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 2.04% |
| 04 Jul 2022 | 122.50 | 123.00 | 123.00 | 122.00 | 4800 | 5.15% |
| 29 Jun 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 1600 | 0.87% |
| 28 Jun 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 1600 | 1.32% |
| 24 Jun 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 | 3.21% |
| 21 Jun 2022 | 110.45 | 111.00 | 112.50 | 109.50 | 33600 | -0.50% |
| 16 Jun 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 3200 | 2.73% |
| 15 Jun 2022 | 108.05 | 110.00 | 110.00 | 108.05 | 51200 | 5.26% |
| 14 Jun 2022 | 102.65 | 110.00 | 110.00 | 102.65 | 6400 | -6.26% |
| 13 Jun 2022 | 109.50 | 109.00 | 111.55 | 104.35 | 35200 | -5.60% |
| 10 Jun 2022 | 116.00 | 114.65 | 118.50 | 111.65 | 49600 | -3.21% |
| 09 Jun 2022 | 119.85 | 114.65 | 127.00 | 114.65 | 56000 | 2.96% |
| 08 Jun 2022 | 116.40 | 116.40 | 116.40 | 116.40 | 1600 | -0.64% |
| 07 Jun 2022 | 117.15 | 111.00 | 122.00 | 111.00 | 17600 | -1.55% |
| 06 Jun 2022 | 119.00 | 110.00 | 119.00 | 109.35 | 19200 | -2.06% |
| 03 Jun 2022 | 121.50 | 114.05 | 121.50 | 114.05 | 8000 | 3.62% |
| 02 Jun 2022 | 117.25 | 112.65 | 125.00 | 112.35 | 20800 | -2.29% |
| 01 Jun 2022 | 120.00 | 122.00 | 122.00 | 120.00 | 4800 | 2.26% |
| 31 May 2022 | 117.35 | 117.50 | 136.50 | 117.35 | 9600 | -11.77% |
| 17 May 2022 | 133.00 | 123.00 | 133.00 | 123.00 | 3200 | -0.30% |
| 16 May 2022 | 133.40 | 126.50 | 133.50 | 126.50 | 9600 | -2.63% |
| 11 May 2022 | 137.00 | 145.00 | 150.00 | 136.20 | 19200 | -19.41% |
| 10 May 2022 | 170.00 | 133.00 | 170.00 | 129.00 | 6400 | 13.14% |
| 05 May 2022 | 150.25 | 131.00 | 151.00 | 131.00 | 6400 | 14.96% |
| 26 Apr 2022 | 130.70 | 128.00 | 130.70 | 128.00 | 6400 | 3.73% |
| 22 Apr 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 1600 | -2.70% |
| 21 Apr 2022 | 129.50 | 130.00 | 130.00 | 129.50 | 3200 | 2.78% |
| 20 Apr 2022 | 126.00 | 125.00 | 127.00 | 125.00 | 3200 | 7.69% |
| 19 Apr 2022 | 117.00 | 122.30 | 122.30 | 117.00 | 12800 | 3.54% |
| 12 Apr 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 1600 | -5.83% |
| 08 Apr 2022 | 120.00 | 120.20 | 123.55 | 120.00 | 8000 | -6.07% |
| 07 Apr 2022 | 127.75 | 127.00 | 127.75 | 127.00 | 4800 | 7.13% |
| 06 Apr 2022 | 119.25 | 119.25 | 119.25 | 119.25 | 1600 | -4.29% |
| 05 Apr 2022 | 124.60 | 124.50 | 124.60 | 124.50 | 4800 | 5.59% |
| 01 Apr 2022 | 118.00 | 115.00 | 118.00 | 115.00 | 3200 | -5.14% |
| 31 Mar 2022 | 124.40 | 114.50 | 124.40 | 107.10 | 11200 | 14.02% |
| 29 Mar 2022 | 109.10 | 117.50 | 135.00 | 109.10 | 16000 | -4.30% |
| 25 Mar 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 | 5.65% |
| 24 Mar 2022 | 107.90 | 107.65 | 107.90 | 107.65 | 3200 | -11.38% |
| 23 Mar 2022 | 121.75 | 105.15 | 121.75 | 105.15 | 8000 | 0.04% |
| 22 Mar 2022 | 121.70 | 112.00 | 121.70 | 112.00 | 6400 | -2.60% |
| 17 Mar 2022 | 124.95 | 124.80 | 124.95 | 124.80 | 3200 | 1.79% |
| 15 Mar 2022 | 122.75 | 133.35 | 133.35 | 122.25 | 6400 | 4.91% |
| 14 Mar 2022 | 117.00 | 108.00 | 117.00 | 108.00 | 8000 | 0.82% |
| 11 Mar 2022 | 116.05 | 116.65 | 116.65 | 115.70 | 6400 | -1.61% |
| 10 Mar 2022 | 117.95 | 115.00 | 117.95 | 115.00 | 6400 | 6.74% |
| 09 Mar 2022 | 110.50 | 114.00 | 114.05 | 110.50 | 8000 | 1.38% |
| 08 Mar 2022 | 109.00 | 111.00 | 111.00 | 109.00 | 9600 | 0.00% |
| 07 Mar 2022 | 109.00 | 109.25 | 109.25 | 107.00 | 4800 | -0.46% |
| 04 Mar 2022 | 109.50 | 109.70 | 109.70 | 105.00 | 4800 | -0.23% |
| 25 Feb 2022 | 109.75 | 109.50 | 109.75 | 109.00 | 6400 | 0.78% |
| 24 Feb 2022 | 108.90 | 101.00 | 109.00 | 101.00 | 8000 | -1.89% |
| 23 Feb 2022 | 111.00 | 106.00 | 111.00 | 106.00 | 6400 | 2.78% |
| 22 Feb 2022 | 108.00 | 110.00 | 110.00 | 108.00 | 4800 | -0.92% |
| 21 Feb 2022 | 109.00 | 105.00 | 109.00 | 103.55 | 8000 | 4.76% |
| 18 Feb 2022 | 104.05 | 100.00 | 110.00 | 100.00 | 25600 | 4.57% |
| 16 Feb 2022 | 99.50 | 95.00 | 99.55 | 95.00 | 6400 | 2.05% |
| 15 Feb 2022 | 97.50 | 90.10 | 99.00 | 90.10 | 14400 | 1.56% |
| 11 Feb 2022 | 96.00 | 93.20 | 97.10 | 93.20 | 9600 | 1.75% |
| 10 Feb 2022 | 94.35 | 94.25 | 94.50 | 94.25 | 3200 | 2.00% |
| 09 Feb 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 1600 | 1.65% |
| 08 Feb 2022 | 91.00 | 86.00 | 91.10 | 86.00 | 11200 | 0.72% |
| 04 Feb 2022 | 90.35 | 90.00 | 90.35 | 90.00 | 4800 | -1.63% |
| 03 Feb 2022 | 91.85 | 91.80 | 91.85 | 91.55 | 8000 | -0.16% |
| 28 Jan 2022 | 92.00 | 91.00 | 92.00 | 90.00 | 4800 | -1.08% |
| 27 Jan 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 1600 | 3.33% |
| 25 Jan 2022 | 90.00 | 91.00 | 91.95 | 90.00 | 9600 | 3.45% |
| 24 Jan 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | -1.25% |
| 21 Jan 2022 | 88.10 | 88.00 | 88.10 | 88.00 | 4800 | 2.44% |
| 20 Jan 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -2.38% |
| 19 Jan 2022 | 88.10 | 85.00 | 88.10 | 85.00 | 6400 | -3.08% |
| 18 Jan 2022 | 90.90 | 87.00 | 90.90 | 87.00 | 8000 | -0.11% |
| 17 Jan 2022 | 91.00 | 92.50 | 92.50 | 90.50 | 6400 | -1.09% |
| 14 Jan 2022 | 92.00 | 90.10 | 93.00 | 85.30 | 12800 | 0.22% |
| 13 Jan 2022 | 91.80 | 89.00 | 92.75 | 89.00 | 17600 | 6.31% |
| 12 Jan 2022 | 86.35 | 87.00 | 87.50 | 84.00 | 113600 | 3.91% |
| 11 Jan 2022 | 83.10 | 88.00 | 88.00 | 81.00 | 17600 | -0.18% |
| 10 Jan 2022 | 83.25 | 83.00 | 83.25 | 83.00 | 6400 | 1.34% |
| 06 Jan 2022 | 82.15 | 81.00 | 82.15 | 81.00 | 6400 | 0.00% |
| 05 Jan 2022 | 82.15 | 81.00 | 82.15 | 81.00 | 6400 | -3.24% |
| 04 Jan 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 1600 | 0.35% |
| 31 Dec 2021 | 84.60 | 84.60 | 84.60 | 84.60 | 1600 | 0.71% |
| 30 Dec 2021 | 84.00 | 80.50 | 84.00 | 80.50 | 3200 | 0.00% |
| 29 Dec 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 4.35% |
| 28 Dec 2021 | 80.50 | 79.00 | 82.00 | 79.00 | 6400 | -3.01% |
| 27 Dec 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | 1.47% |
| 24 Dec 2021 | 81.80 | 79.50 | 81.80 | 79.50 | 3200 | 0.99% |
| 23 Dec 2021 | 81.00 | 78.50 | 82.00 | 78.50 | 6400 | 2.53% |
| 22 Dec 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 1.28% |
| 21 Dec 2021 | 78.00 | 80.00 | 80.00 | 78.00 | 3200 | -6.02% |
| 20 Dec 2021 | 83.00 | 77.00 | 83.00 | 77.00 | 3200 | 3.75% |
| 17 Dec 2021 | 80.00 | 80.00 | 81.00 | 79.75 | 14400 | -1.23% |
| 16 Dec 2021 | 81.00 | 83.00 | 83.00 | 80.15 | 32000 | 1.12% |
| 15 Dec 2021 | 80.10 | 85.00 | 85.00 | 80.10 | 6400 | -4.64% |
| 14 Dec 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 5.00% |
| 13 Dec 2021 | 80.00 | 82.00 | 82.00 | 80.00 | 3200 | -1.54% |
| 10 Dec 2021 | 81.25 | 81.90 | 81.90 | 81.05 | 6400 | 1.56% |
| 09 Dec 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.19% |
| 08 Dec 2021 | 79.85 | 80.05 | 80.25 | 79.50 | 4800 | -2.62% |
| 07 Dec 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 0.00% |
| 03 Dec 2021 | 82.00 | 82.90 | 82.90 | 79.00 | 9600 | 0.18% |
| 02 Dec 2021 | 81.85 | 81.90 | 81.90 | 81.85 | 3200 | 2.96% |
| 30 Nov 2021 | 79.50 | 79.50 | 79.50 | 79.00 | 32000 | 0.32% |
| 29 Nov 2021 | 79.25 | 80.00 | 82.00 | 79.10 | 30400 | -3.35% |
| 26 Nov 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 0.00% |
| 24 Nov 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 1.86% |
| 23 Nov 2021 | 80.50 | 82.50 | 82.50 | 80.50 | 6400 | -1.83% |
| 18 Nov 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 1.61% |
| 17 Nov 2021 | 80.70 | 81.05 | 81.05 | 80.70 | 4800 | -1.59% |
| 16 Nov 2021 | 82.00 | 81.90 | 82.00 | 81.90 | 3200 | 1.23% |
| 15 Nov 2021 | 81.00 | 81.00 | 82.00 | 80.50 | 6400 | 0.00% |
| 12 Nov 2021 | 81.00 | 81.50 | 81.50 | 81.00 | 4800 | -1.22% |
| 11 Nov 2021 | 82.00 | 82.05 | 82.05 | 81.00 | 4800 | 2.18% |
| 10 Nov 2021 | 80.25 | 80.05 | 80.25 | 80.05 | 4800 | 0.31% |
| 08 Nov 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 1.27% |
| 03 Nov 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 1.28% |
| 02 Nov 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | -1.58% |
| 01 Nov 2021 | 79.25 | 78.50 | 79.25 | 78.50 | 6400 | -0.31% |
| 29 Oct 2021 | 79.50 | 79.00 | 79.50 | 79.00 | 4800 | 0.00% |
| 28 Oct 2021 | 79.50 | 79.00 | 79.50 | 79.00 | 4800 | 0.63% |
| 27 Oct 2021 | 79.00 | 79.00 | 79.50 | 79.00 | 6400 | 1.28% |
| 26 Oct 2021 | 78.00 | 75.00 | 78.00 | 75.00 | 6400 | 2.63% |
| 20 Oct 2021 | 76.00 | 93.95 | 93.95 | 76.00 | 3200 | -19.83% |
| 19 Oct 2021 | 94.80 | 95.00 | 95.00 | 94.80 | 3200 | 18.50% |
| 07 Oct 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -3.61% |
| 01 Oct 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | -5.68% |
| 30 Sep 2021 | 88.00 | 90.00 | 90.00 | 88.00 | 4800 | 10.00% |
| 29 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -5.88% |
| 15 Sep 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.00% |
| 09 Sep 2021 | 85.00 | 85.00 | 86.00 | 85.00 | 12800 | 5.59% |
| 08 Sep 2021 | 80.50 | 83.00 | 83.00 | 80.50 | 6400 | 0.63% |
| 06 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 03 Sep 2021 | 80.00 | 81.00 | 81.00 | 80.00 | 3200 | -5.88% |
| 02 Sep 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 4.94% |
| 26 Aug 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 12.50% |
| 11 Aug 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | -2.37% |
| 10 Aug 2021 | 73.75 | 73.75 | 73.75 | 73.75 | 1600 | -10.39% |
| 09 Aug 2021 | 82.30 | 77.25 | 82.50 | 75.00 | 76800 | -2.02% |
| 05 Aug 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 3200 | 9.45% |
| 04 Aug 2021 | 76.75 | 76.45 | 77.00 | 76.25 | 65600 | 1.66% |
| 03 Aug 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 1600 | -1.50% |
| 02 Aug 2021 | 76.65 | 76.15 | 76.85 | 76.00 | 35200 | 1.32% |
| 30 Jul 2021 | 75.65 | 76.00 | 77.45 | 75.50 | 52800 | -4.24% |
| 29 Jul 2021 | 79.00 | 79.05 | 88.00 | 75.00 | 107200 | -13.42% |
| 27 Jul 2021 | 91.25 | 98.00 | 99.00 | 90.95 | 6400 | 0.39% |
| 26 Jul 2021 | 90.90 | 75.90 | 90.90 | 75.90 | 20800 | 20.00% |
| 23 Jul 2021 | 75.75 | 63.30 | 77.15 | 63.30 | 35200 | -2.88% |
| 29 Jun 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 0.00% |
| 22 Jun 2021 | 78.00 | 77.50 | 78.00 | 77.50 | 3200 | 4.07% |
| 15 Jun 2021 | 74.95 | 60.20 | 76.00 | 60.20 | 49600 | -0.07% |
| 11 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -1.83% |
| 04 Jun 2021 | 76.40 | 76.60 | 76.60 | 76.25 | 3200 | -0.13% |
| 14 May 2021 | 76.50 | 77.00 | 77.00 | 76.50 | 24000 | -0.65% |
| 10 May 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 06 May 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 04 May 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 29 Apr 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.39% |
| 23 Apr 2021 | 76.70 | 77.50 | 77.50 | 76.70 | 51200 | -0.39% |
| 22 Apr 2021 | 77.00 | 77.60 | 77.60 | 77.00 | 56000 | 1.32% |
| 20 Apr 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 0.66% |
| 19 Apr 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 1600 | -0.13% |
| 16 Apr 2021 | 75.60 | 75.60 | 75.60 | 75.60 | 1600 | 18.50% |
| 12 Apr 2021 | 63.80 | 63.80 | 63.80 | 63.80 | 1600 | -20.00% |
| 31 Mar 2021 | 79.75 | 80.05 | 80.05 | 79.75 | 3200 | -0.75% |
| 30 Mar 2021 | 80.35 | 80.35 | 80.35 | 80.35 | 1600 | -0.25% |
| 26 Mar 2021 | 80.55 | 79.75 | 81.00 | 79.75 | 25600 | 0.50% |
| 25 Mar 2021 | 80.15 | 79.00 | 81.00 | 78.50 | 131200 | 2.10% |
| 24 Mar 2021 | 78.50 | 78.50 | 78.50 | 78.50 | 1600 | 1.29% |
| 23 Mar 2021 | 77.50 | 78.50 | 79.50 | 77.50 | 9600 | 0.00% |
| 22 Mar 2021 | 77.50 | 75.00 | 80.00 | 75.00 | 3200 | 6.90% |
| 19 Mar 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 3200 | -2.03% |
| 18 Mar 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 2.07% |
| 17 Mar 2021 | 72.50 | 72.00 | 72.50 | 72.00 | 3200 | 1.90% |
| 16 Mar 2021 | 71.15 | 70.40 | 71.45 | 70.00 | 92800 | 2.60% |
| 15 Mar 2021 | 69.35 | 68.00 | 70.00 | 67.50 | 137600 | 6.69% |
| 12 Mar 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 8.06% |
| 10 Mar 2021 | 60.15 | 61.00 | 61.00 | 60.10 | 38400 | -0.17% |
| 05 Mar 2021 | 60.25 | 60.75 | 60.75 | 60.00 | 118400 | -1.23% |
| 03 Mar 2021 | 61.00 | 60.50 | 61.00 | 60.50 | 38400 | 0.83% |
| 02 Mar 2021 | 60.50 | 60.25 | 61.00 | 60.25 | 14400 | 0.83% |
| 01 Mar 2021 | 60.00 | 51.20 | 60.00 | 51.20 | 8000 | -6.03% |
| 23 Feb 2021 | 63.85 | 51.70 | 67.40 | 51.70 | 4800 | -1.01% |
| 18 Feb 2021 | 64.50 | 65.00 | 65.00 | 64.50 | 3200 | 1.57% |
| 17 Feb 2021 | 63.50 | 50.00 | 70.00 | 50.00 | 6400 | 2.42% |
| 16 Feb 2021 | 62.00 | 57.00 | 62.00 | 57.00 | 3200 | -5.34% |
| 15 Feb 2021 | 65.50 | 81.00 | 81.00 | 65.50 | 11200 | -3.39% |
| 12 Feb 2021 | 67.80 | 68.90 | 68.90 | 67.80 | 4800 | 15.50% |
| 08 Feb 2021 | 58.70 | 58.60 | 58.70 | 58.60 | 4800 | 0.51% |
| 01 Feb 2021 | 58.40 | 58.25 | 58.40 | 58.25 | 4800 | 1.21% |
