PASUPATSPG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.82 | 37.26 | 37.26 | 33.79 | 410 | -9.91% |
| 17 Dec 2025 | 37.54 | 35.08 | 38.80 | 35.08 | 218 | 4.86% |
| 15 Dec 2025 | 35.80 | 33.20 | 35.84 | 32.70 | 123 | -0.14% |
| 12 Dec 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 20 | 0.00% |
| 11 Dec 2025 | 35.85 | 35.99 | 35.99 | 35.00 | 184 | 6.44% |
| 10 Dec 2025 | 33.68 | 36.90 | 39.00 | 33.53 | 220 | -8.70% |
| 09 Dec 2025 | 36.89 | 37.45 | 37.45 | 36.89 | 10 | 8.31% |
| 08 Dec 2025 | 34.06 | 34.67 | 34.67 | 34.00 | 56 | -1.76% |
| 05 Dec 2025 | 34.67 | 36.40 | 38.96 | 33.71 | 170 | -4.75% |
| 04 Dec 2025 | 36.40 | 35.99 | 38.96 | 35.85 | 470 | 1.14% |
| 03 Dec 2025 | 35.99 | 34.00 | 35.99 | 34.00 | 61 | 5.98% |
| 02 Dec 2025 | 33.96 | 35.89 | 36.90 | 33.80 | 5417 | 4.27% |
| 01 Dec 2025 | 32.57 | 37.80 | 37.80 | 32.52 | 527 | -10.77% |
| 28 Nov 2025 | 36.50 | 34.50 | 36.90 | 34.10 | 477 | 5.80% |
| 27 Nov 2025 | 34.50 | 34.01 | 37.50 | 34.01 | 247 | 1.47% |
| 26 Nov 2025 | 34.00 | 39.59 | 39.59 | 34.00 | 137 | -4.49% |
| 24 Nov 2025 | 35.60 | 35.70 | 35.70 | 35.60 | 134 | 1.71% |
| 21 Nov 2025 | 35.00 | 40.99 | 40.99 | 34.71 | 1856 | 1.13% |
| 20 Nov 2025 | 34.61 | 32.61 | 36.45 | 32.61 | 1431 | 2.98% |
| 19 Nov 2025 | 33.61 | 36.00 | 36.00 | 32.30 | 320 | -6.64% |
| 18 Nov 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 40 | -0.66% |
| 17 Nov 2025 | 36.24 | 35.25 | 37.50 | 35.16 | 641 | -4.53% |
| 14 Nov 2025 | 37.96 | 39.88 | 39.90 | 33.51 | 4256 | 8.40% |
| 13 Nov 2025 | 35.02 | 39.80 | 39.80 | 33.80 | 346 | 5.58% |
| 12 Nov 2025 | 33.17 | 34.70 | 37.22 | 33.13 | 555 | -11.31% |
| 10 Nov 2025 | 37.40 | 32.65 | 38.40 | 30.02 | 136 | 3.89% |
| 07 Nov 2025 | 36.00 | 34.00 | 36.00 | 34.00 | 5 | 0.00% |
| 06 Nov 2025 | 36.00 | 39.70 | 39.70 | 36.00 | 173 | -4.31% |
| 04 Nov 2025 | 37.62 | 37.89 | 37.89 | 32.25 | 509 | 1.59% |
| 03 Nov 2025 | 37.03 | 32.00 | 38.00 | 32.00 | 72 | 0.98% |
| 31 Oct 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 14 | -0.49% |
| 30 Oct 2025 | 36.85 | 36.40 | 37.00 | 36.10 | 3250 | 5.26% |
| 29 Oct 2025 | 35.01 | 31.71 | 37.00 | 31.71 | 1501 | 2.97% |
| 28 Oct 2025 | 34.00 | 34.17 | 34.17 | 34.00 | 85 | 0.00% |
| 27 Oct 2025 | 34.00 | 39.94 | 39.94 | 34.00 | 1543 | -6.59% |
| 24 Oct 2025 | 36.40 | 30.10 | 37.89 | 30.10 | 75 | 12.87% |
| 23 Oct 2025 | 32.25 | 31.00 | 33.00 | 31.00 | 164 | -8.30% |
| 21 Oct 2025 | 35.17 | 35.86 | 38.00 | 35.00 | 928 | -1.92% |
| 20 Oct 2025 | 35.86 | 36.50 | 36.50 | 35.86 | 8 | 12.73% |
| 17 Oct 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 80 | -0.47% |
| 15 Oct 2025 | 31.96 | 32.30 | 36.98 | 31.51 | 25 | -1.05% |
| 14 Oct 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 117 | 0.00% |
| 09 Oct 2025 | 32.30 | 31.52 | 32.30 | 31.52 | 26 | 2.47% |
| 08 Oct 2025 | 31.52 | 35.90 | 36.99 | 31.03 | 1601 | -7.57% |
| 07 Oct 2025 | 34.10 | 34.10 | 35.99 | 34.10 | 354 | 0.29% |
| 06 Oct 2025 | 34.00 | 34.50 | 34.50 | 34.00 | 56 | -1.45% |
| 03 Oct 2025 | 34.50 | 31.62 | 34.50 | 31.62 | 535 | 10.36% |
| 30 Sep 2025 | 31.26 | 30.59 | 31.27 | 30.59 | 103 | -8.25% |
| 29 Sep 2025 | 34.07 | 31.00 | 34.31 | 30.25 | 387 | -0.70% |
| 26 Sep 2025 | 34.31 | 35.49 | 35.49 | 34.31 | 4 | 0.00% |
| 25 Sep 2025 | 34.31 | 38.90 | 40.00 | 34.30 | 664 | -0.78% |
| 24 Sep 2025 | 34.58 | 35.00 | 37.78 | 33.01 | 850 | 5.56% |
| 23 Sep 2025 | 32.76 | 38.80 | 38.80 | 32.61 | 101 | -8.47% |
| 22 Sep 2025 | 35.79 | 36.39 | 36.39 | 34.40 | 499 | 9.65% |
| 19 Sep 2025 | 32.64 | 38.88 | 38.88 | 32.17 | 412 | -6.74% |
| 18 Sep 2025 | 35.00 | 36.30 | 36.30 | 35.00 | 29 | 0.00% |
| 17 Sep 2025 | 35.00 | 35.00 | 36.68 | 35.00 | 605 | 1.39% |
| 16 Sep 2025 | 34.52 | 38.29 | 38.30 | 34.10 | 1297 | 0.67% |
| 15 Sep 2025 | 34.29 | 37.89 | 40.91 | 34.29 | 560 | -9.50% |
| 12 Sep 2025 | 37.89 | 39.18 | 39.18 | 37.89 | 7 | -0.05% |
| 11 Sep 2025 | 37.91 | 39.76 | 39.76 | 36.99 | 1001 | 2.51% |
| 10 Sep 2025 | 36.98 | 38.84 | 38.84 | 36.98 | 7 | 0.35% |
| 09 Sep 2025 | 36.85 | 39.89 | 39.89 | 36.85 | 183 | -2.23% |
| 08 Sep 2025 | 37.69 | 39.29 | 39.29 | 33.51 | 1034 | 10.66% |
| 05 Sep 2025 | 34.06 | 38.40 | 38.40 | 34.06 | 629 | -1.59% |
| 04 Sep 2025 | 34.61 | 39.34 | 39.34 | 34.01 | 756 | -4.07% |
| 03 Sep 2025 | 36.08 | 38.99 | 40.40 | 36.00 | 2871 | 3.06% |
| 02 Sep 2025 | 35.01 | 39.90 | 39.90 | 33.16 | 3821 | 3.86% |
| 01 Sep 2025 | 33.71 | 36.99 | 36.99 | 32.41 | 469 | -2.26% |
| 29 Aug 2025 | 34.49 | 31.00 | 35.00 | 31.00 | 21 | 0.61% |
| 28 Aug 2025 | 34.28 | 36.61 | 36.61 | 33.10 | 132 | -7.00% |
| 26 Aug 2025 | 36.86 | 39.89 | 39.89 | 36.86 | 281 | 2.62% |
| 25 Aug 2025 | 35.92 | 37.15 | 37.15 | 32.54 | 1181 | 5.68% |
| 22 Aug 2025 | 33.99 | 36.00 | 37.45 | 31.54 | 1491 | 2.88% |
| 21 Aug 2025 | 33.04 | 36.99 | 36.99 | 33.00 | 1023 | -0.24% |
| 20 Aug 2025 | 33.12 | 38.00 | 38.00 | 32.39 | 334 | -11.21% |
| 19 Aug 2025 | 37.30 | 40.50 | 40.50 | 35.00 | 47 | -1.19% |
| 18 Aug 2025 | 37.75 | 39.95 | 39.95 | 35.00 | 511 | 5.74% |
| 14 Aug 2025 | 35.70 | 38.95 | 38.95 | 33.00 | 679 | 8.15% |
| 13 Aug 2025 | 33.01 | 36.19 | 36.19 | 32.90 | 1158 | -10.64% |
| 12 Aug 2025 | 36.94 | 43.49 | 43.49 | 32.50 | 3728 | -0.81% |
| 11 Aug 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | -2.00% |
| 08 Aug 2025 | 38.00 | 39.99 | 39.99 | 38.00 | 27 | 2.34% |
| 07 Aug 2025 | 37.13 | 36.80 | 41.95 | 36.11 | 4493 | 0.71% |
| 06 Aug 2025 | 36.87 | 28.88 | 37.40 | 28.88 | 6315 | 14.68% |
| 05 Aug 2025 | 32.15 | 34.85 | 34.85 | 30.00 | 622 | 0.63% |
| 04 Aug 2025 | 31.95 | 31.50 | 34.71 | 31.50 | 243 | -5.97% |
| 01 Aug 2025 | 33.98 | 34.95 | 34.95 | 33.98 | 1002 | -0.06% |
| 31 Jul 2025 | 34.00 | 38.90 | 38.90 | 29.01 | 91 | 0.03% |
| 30 Jul 2025 | 33.99 | 34.95 | 34.95 | 32.30 | 35 | 5.40% |
| 29 Jul 2025 | 32.25 | 32.25 | 34.33 | 32.15 | 173 | -6.30% |
| 28 Jul 2025 | 34.42 | 32.00 | 34.42 | 32.00 | 13 | -0.52% |
| 25 Jul 2025 | 34.60 | 36.95 | 36.95 | 32.61 | 38 | -1.09% |
| 24 Jul 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 3 | -1.19% |
| 23 Jul 2025 | 35.40 | 40.45 | 40.45 | 32.50 | 475 | 1.46% |
| 22 Jul 2025 | 34.89 | 34.93 | 35.98 | 34.89 | 1084 | 7.25% |
| 21 Jul 2025 | 32.53 | 35.99 | 35.99 | 32.27 | 175 | -6.60% |
| 18 Jul 2025 | 34.83 | 35.28 | 35.28 | 34.83 | 127 | -1.58% |
| 17 Jul 2025 | 35.39 | 36.00 | 36.00 | 32.01 | 71 | 7.44% |
| 16 Jul 2025 | 32.94 | 32.76 | 35.00 | 32.76 | 421 | -1.26% |
| 15 Jul 2025 | 33.36 | 36.00 | 36.00 | 32.72 | 293 | 2.93% |
| 14 Jul 2025 | 32.41 | 36.47 | 36.47 | 32.40 | 17 | -7.87% |
| 11 Jul 2025 | 35.18 | 35.00 | 35.36 | 35.00 | 428 | -0.51% |
| 10 Jul 2025 | 35.36 | 35.23 | 37.69 | 32.22 | 4843 | 2.37% |
| 09 Jul 2025 | 34.54 | 32.75 | 35.30 | 32.52 | 1402 | 0.82% |
| 08 Jul 2025 | 34.26 | 32.25 | 34.84 | 32.25 | 2383 | 4.32% |
| 07 Jul 2025 | 32.84 | 34.65 | 34.65 | 32.69 | 2320 | -1.08% |
| 04 Jul 2025 | 33.20 | 35.99 | 35.99 | 32.54 | 550 | 3.62% |
| 03 Jul 2025 | 32.04 | 38.69 | 38.69 | 31.50 | 3397 | -2.17% |
| 02 Jul 2025 | 32.75 | 33.70 | 33.70 | 32.50 | 3906 | -4.74% |
| 01 Jul 2025 | 34.38 | 36.53 | 41.75 | 33.00 | 817 | -6.75% |
| 30 Jun 2025 | 36.87 | 31.50 | 36.99 | 31.50 | 1312 | 8.66% |
| 27 Jun 2025 | 33.93 | 33.00 | 34.00 | 32.00 | 1421 | -2.47% |
| 26 Jun 2025 | 34.79 | 33.50 | 36.00 | 33.00 | 1128 | -0.63% |
| 24 Jun 2025 | 35.01 | 35.00 | 35.01 | 35.00 | 330 | 2.91% |
| 23 Jun 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 153 | 2.01% |
| 20 Jun 2025 | 33.35 | 33.30 | 33.70 | 33.30 | 58 | -4.17% |
| 19 Jun 2025 | 34.80 | 33.51 | 34.80 | 33.51 | 56 | 3.85% |
| 18 Jun 2025 | 33.51 | 33.20 | 35.00 | 33.20 | 369 | -5.18% |
| 17 Jun 2025 | 35.34 | 33.20 | 35.34 | 33.00 | 193 | 6.57% |
| 16 Jun 2025 | 33.16 | 36.22 | 36.22 | 33.15 | 908 | -7.56% |
| 13 Jun 2025 | 35.87 | 36.99 | 36.99 | 33.10 | 212 | 6.28% |
| 12 Jun 2025 | 33.75 | 34.00 | 34.00 | 33.75 | 148 | 0.00% |
| 11 Jun 2025 | 33.75 | 38.45 | 38.45 | 33.75 | 143 | -0.71% |
| 10 Jun 2025 | 33.99 | 34.48 | 34.48 | 33.80 | 597 | -1.42% |
| 09 Jun 2025 | 34.48 | 33.50 | 34.49 | 33.20 | 154 | 3.98% |
| 06 Jun 2025 | 33.16 | 38.96 | 38.96 | 33.06 | 922 | -1.49% |
| 05 Jun 2025 | 33.66 | 33.00 | 35.00 | 31.55 | 157 | -1.00% |
| 04 Jun 2025 | 34.00 | 38.95 | 38.95 | 33.17 | 151 | -1.19% |
| 03 Jun 2025 | 34.41 | 34.00 | 36.00 | 33.16 | 229 | -6.95% |
| 02 Jun 2025 | 36.98 | 34.07 | 36.98 | 34.07 | 673 | 8.54% |
| 30 May 2025 | 34.07 | 35.64 | 37.00 | 30.25 | 863 | -4.41% |
| 29 May 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1 | 0.00% |
| 28 May 2025 | 35.64 | 36.70 | 36.79 | 35.60 | 582 | -3.55% |
| 27 May 2025 | 36.95 | 35.58 | 36.95 | 35.58 | 51 | 3.85% |
| 26 May 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 110 | 0.00% |
| 23 May 2025 | 35.58 | 35.00 | 38.87 | 35.00 | 180 | -3.79% |
| 22 May 2025 | 36.98 | 38.98 | 38.98 | 35.02 | 139 | -0.05% |
| 21 May 2025 | 37.00 | 35.29 | 37.00 | 35.29 | 119 | 4.85% |
| 20 May 2025 | 35.29 | 38.00 | 38.97 | 35.00 | 241 | -9.47% |
| 19 May 2025 | 38.98 | 43.49 | 43.49 | 37.00 | 421 | 0.78% |
| 16 May 2025 | 38.68 | 42.50 | 42.50 | 33.01 | 160 | 2.95% |
| 15 May 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | -0.08% |
| 14 May 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | 5.62% |
| 13 May 2025 | 35.60 | 33.90 | 35.60 | 33.90 | 3 | 0.00% |
| 12 May 2025 | 35.60 | 35.05 | 38.89 | 33.90 | 7 | 1.71% |
| 09 May 2025 | 35.00 | 35.54 | 35.54 | 32.99 | 803 | 5.20% |
| 08 May 2025 | 33.27 | 40.97 | 40.97 | 33.27 | 2028 | -8.65% |
| 07 May 2025 | 36.42 | 32.36 | 37.36 | 32.36 | 13 | 5.50% |
| 06 May 2025 | 34.52 | 33.02 | 35.20 | 33.02 | 2246 | -3.28% |
| 05 May 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 4 | 0.00% |
| 30 Apr 2025 | 35.69 | 35.68 | 37.79 | 35.68 | 286 | -0.45% |
| 28 Apr 2025 | 35.85 | 36.00 | 37.94 | 35.66 | 2475 | -10.35% |
| 25 Apr 2025 | 39.99 | 38.52 | 42.98 | 36.39 | 3214 | 1.24% |
| 24 Apr 2025 | 39.50 | 39.80 | 39.80 | 38.50 | 853 | -0.28% |
| 23 Apr 2025 | 39.61 | 39.00 | 43.50 | 38.00 | 9258 | 6.56% |
| 22 Apr 2025 | 37.17 | 43.50 | 43.50 | 36.54 | 3224 | -10.22% |
| 21 Apr 2025 | 41.40 | 36.50 | 41.40 | 36.01 | 151 | 14.97% |
| 17 Apr 2025 | 36.01 | 39.99 | 39.99 | 36.00 | 3073 | 7.33% |
| 16 Apr 2025 | 33.55 | 36.12 | 36.12 | 32.20 | 257 | -7.12% |
| 15 Apr 2025 | 36.12 | 36.05 | 36.12 | 36.05 | 36 | 0.22% |
| 11 Apr 2025 | 36.04 | 36.57 | 43.00 | 36.01 | 435 | -1.45% |
| 09 Apr 2025 | 36.57 | 36.85 | 36.85 | 36.40 | 1602 | -0.62% |
| 08 Apr 2025 | 36.80 | 38.00 | 38.00 | 33.99 | 2448 | -1.47% |
| 07 Apr 2025 | 37.35 | 35.00 | 37.70 | 34.80 | 1049 | 2.05% |
| 04 Apr 2025 | 36.60 | 37.99 | 37.99 | 33.30 | 23 | 4.60% |
| 03 Apr 2025 | 34.99 | 35.60 | 35.60 | 32.53 | 401 | 2.76% |
| 02 Apr 2025 | 34.05 | 39.98 | 39.98 | 34.00 | 1877 | -0.12% |
| 01 Apr 2025 | 34.09 | 39.00 | 39.00 | 34.00 | 535 | 2.19% |
| 28 Mar 2025 | 33.36 | 35.50 | 38.75 | 33.06 | 2539 | 1.37% |
| 27 Mar 2025 | 32.91 | 35.99 | 35.99 | 32.53 | 5503 | -6.03% |
| 26 Mar 2025 | 35.02 | 37.00 | 37.00 | 33.50 | 104 | 0.46% |
| 25 Mar 2025 | 34.86 | 34.16 | 40.00 | 34.16 | 2640 | 2.02% |
| 24 Mar 2025 | 34.17 | 32.01 | 35.28 | 32.01 | 1198 | -5.08% |
| 21 Mar 2025 | 36.00 | 39.99 | 39.99 | 34.00 | 164 | 0.00% |
| 20 Mar 2025 | 36.00 | 37.00 | 39.91 | 34.01 | 7278 | -2.70% |
| 19 Mar 2025 | 37.00 | 36.01 | 43.99 | 36.01 | 7677 | -7.20% |
| 18 Mar 2025 | 39.87 | 39.85 | 44.50 | 38.00 | 907 | 1.04% |
| 17 Mar 2025 | 39.46 | 42.65 | 45.50 | 36.30 | 11502 | -3.80% |
| 13 Mar 2025 | 41.02 | 39.50 | 41.14 | 34.13 | 21609 | 19.63% |
| 12 Mar 2025 | 34.29 | 31.00 | 40.00 | 30.97 | 2583 | 0.15% |
| 11 Mar 2025 | 34.24 | 37.42 | 37.42 | 34.24 | 479 | -9.42% |
| 10 Mar 2025 | 37.80 | 38.64 | 38.64 | 33.45 | 3074 | 17.39% |
| 07 Mar 2025 | 32.20 | 32.50 | 32.50 | 32.13 | 122 | -6.88% |
| 06 Mar 2025 | 34.58 | 34.58 | 34.58 | 34.50 | 222 | 2.01% |
| 05 Mar 2025 | 33.90 | 33.00 | 33.99 | 33.00 | 47 | 5.77% |
| 04 Mar 2025 | 32.05 | 33.00 | 33.00 | 32.00 | 325 | -0.62% |
| 03 Mar 2025 | 32.25 | 31.00 | 32.25 | 30.00 | 62 | -5.15% |
| 28 Feb 2025 | 34.00 | 35.97 | 35.97 | 34.00 | 1050 | -5.03% |
| 27 Feb 2025 | 35.80 | 33.80 | 36.01 | 31.50 | 1938 | -7.95% |
| 25 Feb 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 1 | 0.00% |
| 24 Feb 2025 | 38.89 | 37.00 | 38.95 | 37.00 | 217 | 5.11% |
| 21 Feb 2025 | 37.00 | 35.40 | 39.80 | 35.01 | 321 | 4.52% |
| 20 Feb 2025 | 35.40 | 35.77 | 36.50 | 33.50 | 690 | -3.01% |
| 19 Feb 2025 | 36.50 | 41.00 | 41.00 | 35.00 | 982 | -3.69% |
| 18 Feb 2025 | 37.90 | 31.05 | 37.90 | 31.05 | 1462 | 13.78% |
| 17 Feb 2025 | 33.31 | 34.00 | 34.00 | 33.00 | 727 | -11.41% |
| 14 Feb 2025 | 37.60 | 39.10 | 39.10 | 32.00 | 1250 | 15.20% |
| 13 Feb 2025 | 32.64 | 38.49 | 38.49 | 32.50 | 673 | -4.25% |
| 12 Feb 2025 | 34.09 | 30.10 | 38.55 | 30.10 | 682 | 6.10% |
| 11 Feb 2025 | 32.13 | 38.90 | 38.90 | 31.85 | 1848 | -9.97% |
| 10 Feb 2025 | 35.69 | 32.30 | 37.00 | 32.14 | 1711 | 13.73% |
| 07 Feb 2025 | 31.38 | 37.91 | 37.91 | 31.33 | 34 | -17.23% |
| 06 Feb 2025 | 37.91 | 30.37 | 37.93 | 30.37 | 407 | -0.13% |
| 05 Feb 2025 | 37.96 | 38.40 | 38.40 | 34.20 | 152 | -0.08% |
| 04 Feb 2025 | 37.99 | 38.99 | 38.99 | 37.99 | 1345 | 4.37% |
| 03 Feb 2025 | 36.40 | 36.40 | 36.40 | 34.05 | 56 | 0.00% |
| 01 Feb 2025 | 36.40 | 33.63 | 36.92 | 33.63 | 424 | 8.24% |
| 31 Jan 2025 | 33.63 | 32.00 | 36.48 | 32.00 | 2054 | -0.30% |
| 30 Jan 2025 | 33.73 | 36.90 | 36.90 | 33.25 | 2495 | -8.59% |
| 29 Jan 2025 | 36.90 | 37.00 | 37.00 | 33.82 | 871 | -1.78% |
| 27 Jan 2025 | 37.57 | 37.58 | 37.58 | 33.50 | 83 | 1.76% |
| 24 Jan 2025 | 36.92 | 33.27 | 36.92 | 33.27 | 12 | -0.08% |
| 23 Jan 2025 | 36.95 | 37.50 | 37.50 | 36.95 | 77 | 7.63% |
| 22 Jan 2025 | 34.33 | 34.50 | 39.00 | 33.00 | 574 | -5.82% |
| 21 Jan 2025 | 36.45 | 36.45 | 39.93 | 36.45 | 206 | -1.00% |
| 16 Jan 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 2 | -0.49% |
| 15 Jan 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4 | -2.48% |
| 14 Jan 2025 | 37.94 | 35.00 | 37.94 | 35.00 | 101 | -0.08% |
| 13 Jan 2025 | 37.97 | 38.38 | 38.38 | 34.21 | 119 | -0.08% |
| 09 Jan 2025 | 38.00 | 38.70 | 38.70 | 34.15 | 34 | 0.16% |
| 08 Jan 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | 0.00% |
| 07 Jan 2025 | 37.94 | 38.45 | 38.45 | 34.66 | 219 | -1.40% |
| 06 Jan 2025 | 38.48 | 35.95 | 38.93 | 35.95 | 310 | 7.04% |
| 03 Jan 2025 | 35.95 | 35.90 | 35.95 | 35.90 | 109 | -0.08% |
| 02 Jan 2025 | 35.98 | 33.29 | 36.10 | 33.13 | 3132 | 8.08% |
| 01 Jan 2025 | 33.29 | 32.00 | 37.49 | 32.00 | 733 | -4.34% |
| 31 Dec 2024 | 34.80 | 35.85 | 35.85 | 32.03 | 917 | 6.36% |
| 30 Dec 2024 | 32.72 | 37.00 | 37.00 | 32.03 | 1348 | -6.49% |
| 27 Dec 2024 | 34.99 | 33.00 | 34.99 | 31.33 | 258 | 8.50% |
| 26 Dec 2024 | 32.25 | 36.00 | 36.00 | 32.25 | 174 | -2.86% |
| 24 Dec 2024 | 33.20 | 36.50 | 36.50 | 33.20 | 1148 | -4.60% |
| 23 Dec 2024 | 34.80 | 36.98 | 36.98 | 32.20 | 668 | 2.81% |
| 20 Dec 2024 | 33.85 | 33.85 | 35.50 | 33.85 | 175 | 0.62% |
| 19 Dec 2024 | 33.64 | 36.50 | 36.50 | 32.26 | 505 | -5.56% |
| 18 Dec 2024 | 35.62 | 38.36 | 38.36 | 34.30 | 2857 | -6.53% |
| 17 Dec 2024 | 38.11 | 36.00 | 38.33 | 36.00 | 3153 | 9.26% |
| 16 Dec 2024 | 34.88 | 34.00 | 35.50 | 31.55 | 742 | 5.47% |
| 13 Dec 2024 | 33.07 | 34.70 | 35.00 | 32.50 | 2108 | -4.70% |
| 12 Dec 2024 | 34.70 | 36.00 | 36.00 | 34.00 | 1060 | -2.25% |
| 11 Dec 2024 | 35.50 | 32.00 | 35.50 | 32.00 | 1260 | 9.94% |
| 10 Dec 2024 | 32.29 | 33.03 | 33.03 | 30.78 | 537 | -5.58% |
| 06 Dec 2024 | 34.20 | 35.00 | 35.00 | 33.00 | 686 | -1.27% |
| 05 Dec 2024 | 34.64 | 34.65 | 34.65 | 33.01 | 133 | 4.97% |
| 03 Dec 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 143 | -2.94% |
| 02 Dec 2024 | 34.00 | 33.00 | 34.00 | 33.00 | 123 | 2.94% |
| 29 Nov 2024 | 33.03 | 34.65 | 34.65 | 33.03 | 234 | 0.09% |
| 26 Nov 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 200 | -2.94% |
| 25 Nov 2024 | 34.00 | 33.99 | 34.00 | 33.99 | 110 | 0.03% |
| 22 Nov 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 544 | 3.00% |
| 19 Nov 2024 | 33.00 | 32.00 | 33.00 | 31.80 | 585 | 3.94% |
| 18 Nov 2024 | 31.75 | 31.60 | 31.75 | 31.60 | 71 | -3.79% |
| 14 Nov 2024 | 33.00 | 31.90 | 34.50 | 31.40 | 2258 | -0.15% |
| 13 Nov 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | -2.65% |
| 12 Nov 2024 | 33.95 | 34.00 | 34.00 | 33.95 | 2 | -0.15% |
| 11 Nov 2024 | 34.00 | 36.00 | 36.00 | 34.00 | 249 | -4.76% |
| 08 Nov 2024 | 35.70 | 35.00 | 35.70 | 35.00 | 540 | 5.00% |
| 07 Nov 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 74 | 3.03% |
| 06 Nov 2024 | 33.00 | 34.00 | 34.00 | 32.55 | 298 | 0.00% |
| 05 Nov 2024 | 33.00 | 35.00 | 35.00 | 33.00 | 552 | -2.65% |
| 04 Nov 2024 | 33.90 | 36.00 | 37.45 | 33.90 | 1458 | -4.99% |
| 01 Nov 2024 | 35.68 | 35.00 | 35.68 | 35.00 | 103 | 4.94% |
| 31 Oct 2024 | 34.00 | 35.00 | 35.00 | 34.00 | 4 | -2.69% |
| 30 Oct 2024 | 34.94 | 33.03 | 35.00 | 33.02 | 17 | 2.76% |
| 29 Oct 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -2.86% |
| 28 Oct 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | 2.94% |
| 25 Oct 2024 | 34.00 | 34.05 | 35.00 | 33.06 | 635 | -0.15% |
| 24 Oct 2024 | 34.05 | 34.00 | 35.60 | 34.00 | 770 | 0.15% |
| 23 Oct 2024 | 34.00 | 34.00 | 34.00 | 33.16 | 514 | -2.58% |
| 22 Oct 2024 | 34.90 | 36.70 | 36.70 | 34.90 | 17 | -4.90% |
| 21 Oct 2024 | 36.70 | 36.00 | 36.74 | 36.00 | 683 | 4.86% |
| 18 Oct 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 694 | 4.98% |
| 17 Oct 2024 | 33.34 | 35.70 | 36.00 | 33.28 | 41 | -4.74% |
| 16 Oct 2024 | 35.00 | 36.51 | 36.51 | 35.00 | 481 | -4.14% |
| 15 Oct 2024 | 36.51 | 36.51 | 36.51 | 35.00 | 7259 | 4.97% |
| 14 Oct 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 6617 | 4.98% |
| 11 Oct 2024 | 33.13 | 32.00 | 33.13 | 32.00 | 4219 | 4.97% |
| 10 Oct 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 52 | 4.99% |
| 09 Oct 2024 | 30.06 | 30.07 | 30.07 | 30.06 | 160 | 0.20% |
| 08 Oct 2024 | 30.00 | 28.88 | 31.00 | 28.88 | 103 | -1.32% |
| 07 Oct 2024 | 30.40 | 31.00 | 31.00 | 30.40 | 738 | -5.00% |
| 04 Oct 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.93% |
| 03 Oct 2024 | 32.30 | 33.98 | 33.98 | 32.29 | 176 | -4.94% |
| 01 Oct 2024 | 33.98 | 34.00 | 34.00 | 33.90 | 70 | 2.97% |
| 27 Sep 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 187 | 0.00% |
| 26 Sep 2024 | 33.00 | 33.00 | 33.60 | 31.01 | 924 | 3.13% |
| 25 Sep 2024 | 32.00 | 32.00 | 33.47 | 31.68 | 651 | 0.00% |
| 24 Sep 2024 | 32.00 | 31.00 | 32.00 | 31.00 | 103 | 1.36% |
| 23 Sep 2024 | 31.57 | 31.56 | 33.00 | 31.56 | 316 | 0.03% |
| 20 Sep 2024 | 31.56 | 32.00 | 33.00 | 31.56 | 431 | -4.36% |
| 19 Sep 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31 | 0.00% |
| 18 Sep 2024 | 33.00 | 32.90 | 33.00 | 31.26 | 1154 | 0.30% |
| 17 Sep 2024 | 32.90 | 33.00 | 33.00 | 32.01 | 25 | 2.81% |
| 16 Sep 2024 | 32.00 | 31.29 | 32.00 | 31.29 | 222 | 2.27% |
| 13 Sep 2024 | 31.29 | 32.00 | 32.00 | 31.05 | 634 | -2.22% |
| 12 Sep 2024 | 32.00 | 31.51 | 32.00 | 31.00 | 612 | 0.00% |
| 11 Sep 2024 | 32.00 | 33.00 | 33.00 | 32.00 | 540 | -3.03% |
| 09 Sep 2024 | 33.00 | 32.00 | 33.00 | 32.00 | 169 | 3.06% |
| 06 Sep 2024 | 32.02 | 32.45 | 32.45 | 31.00 | 483 | 0.06% |
| 04 Sep 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 0.00% |
| 03 Sep 2024 | 32.00 | 32.00 | 33.81 | 31.04 | 410 | -0.62% |
| 02 Sep 2024 | 32.20 | 33.00 | 33.00 | 32.00 | 200 | 0.63% |
| 30 Aug 2024 | 32.00 | 32.00 | 33.65 | 31.00 | 560 | -0.16% |
| 29 Aug 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | -1.23% |
| 28 Aug 2024 | 32.45 | 33.00 | 33.00 | 32.00 | 118 | -0.31% |
| 27 Aug 2024 | 32.55 | 31.00 | 32.55 | 31.00 | 271 | 5.00% |
| 26 Aug 2024 | 31.00 | 33.00 | 33.00 | 31.00 | 142 | -1.77% |
| 23 Aug 2024 | 31.56 | 32.00 | 32.00 | 31.56 | 794 | -3.19% |
| 22 Aug 2024 | 32.60 | 32.55 | 33.30 | 32.55 | 461 | 0.77% |
| 21 Aug 2024 | 32.35 | 33.00 | 33.00 | 32.35 | 665 | -1.97% |
| 20 Aug 2024 | 33.00 | 32.30 | 33.00 | 32.30 | 3178 | 2.17% |
| 19 Aug 2024 | 32.30 | 32.00 | 32.30 | 32.00 | 191 | -2.77% |
| 16 Aug 2024 | 33.22 | 31.00 | 33.25 | 31.00 | 533 | 3.81% |
| 14 Aug 2024 | 32.00 | 31.00 | 33.00 | 30.22 | 3635 | 0.60% |
| 13 Aug 2024 | 31.81 | 33.01 | 33.01 | 31.81 | 697 | -4.99% |
| 12 Aug 2024 | 33.48 | 33.00 | 34.00 | 33.00 | 952 | -0.06% |
| 09 Aug 2024 | 33.50 | 33.50 | 33.50 | 33.01 | 1117 | 0.00% |
| 08 Aug 2024 | 33.50 | 33.00 | 34.00 | 33.00 | 107 | 1.52% |
| 07 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 0.00% |
| 06 Aug 2024 | 33.00 | 32.00 | 33.00 | 31.50 | 2777 | 3.13% |
| 05 Aug 2024 | 32.00 | 33.95 | 33.95 | 32.00 | 51 | -3.06% |
| 02 Aug 2024 | 33.01 | 33.00 | 33.01 | 33.00 | 230 | 0.03% |
| 01 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1279 | 0.00% |
| 31 Jul 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 1.29% |
| 30 Jul 2024 | 32.58 | 34.00 | 34.00 | 32.58 | 102 | -4.32% |
| 29 Jul 2024 | 34.05 | 34.00 | 34.63 | 33.00 | 1060 | 3.21% |
| 26 Jul 2024 | 32.99 | 33.00 | 33.00 | 32.00 | 411 | 1.54% |
| 25 Jul 2024 | 32.49 | 31.50 | 32.50 | 31.35 | 472 | -1.52% |
| 24 Jul 2024 | 32.99 | 32.00 | 32.99 | 32.00 | 200 | 3.09% |
| 23 Jul 2024 | 32.00 | 32.00 | 32.96 | 31.00 | 354 | 0.00% |
| 22 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 169 | 0.00% |
| 19 Jul 2024 | 32.00 | 33.00 | 33.00 | 30.80 | 381 | 0.72% |
| 18 Jul 2024 | 31.77 | 32.00 | 32.50 | 31.00 | 784 | -1.03% |
| 16 Jul 2024 | 32.10 | 33.50 | 33.50 | 31.00 | 1043 | -0.56% |
| 15 Jul 2024 | 32.28 | 32.00 | 33.00 | 31.55 | 612 | -2.18% |
| 12 Jul 2024 | 33.00 | 33.00 | 33.00 | 32.12 | 129 | 0.00% |
| 11 Jul 2024 | 33.00 | 32.11 | 34.00 | 32.11 | 235 | 0.00% |
| 10 Jul 2024 | 33.00 | 33.93 | 33.93 | 33.00 | 502 | 2.10% |
| 09 Jul 2024 | 32.32 | 34.00 | 35.70 | 32.32 | 5085 | -5.00% |
| 08 Jul 2024 | 34.02 | 34.13 | 35.83 | 34.00 | 1570 | -0.32% |
| 05 Jul 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 40 | 0.09% |
| 04 Jul 2024 | 34.10 | 35.73 | 35.74 | 34.01 | 888 | -1.22% |
| 03 Jul 2024 | 34.52 | 35.74 | 35.74 | 34.50 | 554 | 0.99% |
| 02 Jul 2024 | 34.18 | 35.99 | 35.99 | 34.10 | 3620 | -2.31% |
| 01 Jul 2024 | 34.99 | 36.05 | 37.00 | 34.87 | 2333 | -4.66% |
| 28 Jun 2024 | 36.70 | 35.01 | 36.95 | 35.01 | 146 | 1.94% |
| 27 Jun 2024 | 36.00 | 35.01 | 37.00 | 35.01 | 414 | 0.00% |
| 26 Jun 2024 | 36.00 | 37.44 | 37.44 | 36.00 | 1440 | -2.68% |
| 25 Jun 2024 | 36.99 | 37.47 | 37.47 | 35.50 | 1691 | -1.28% |
| 24 Jun 2024 | 37.47 | 38.00 | 39.00 | 35.47 | 17972 | -4.92% |
| 21 Jun 2024 | 39.41 | 40.54 | 40.54 | 37.10 | 34326 | 6.92% |
| 20 Jun 2024 | 36.86 | 36.80 | 36.86 | 36.80 | 14999 | 10.00% |
| 19 Jun 2024 | 33.51 | 33.00 | 34.98 | 33.00 | 21 | -4.26% |
| 18 Jun 2024 | 35.00 | 35.00 | 35.00 | 32.00 | 560 | 6.81% |
| 14 Jun 2024 | 32.77 | 34.00 | 36.00 | 32.50 | 1534 | -0.85% |
| 13 Jun 2024 | 33.05 | 34.00 | 35.95 | 33.05 | 522 | 0.12% |
| 12 Jun 2024 | 33.01 | 35.00 | 35.00 | 33.01 | 286 | -2.85% |
| 11 Jun 2024 | 33.98 | 31.69 | 33.98 | 31.40 | 321 | 9.16% |
| 10 Jun 2024 | 31.13 | 32.00 | 32.00 | 31.13 | 110 | 0.42% |
| 06 Jun 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 460 | 0.03% |
| 05 Jun 2024 | 30.99 | 30.00 | 30.99 | 29.96 | 720 | 8.32% |
| 04 Jun 2024 | 28.61 | 31.00 | 32.98 | 27.75 | 1114 | -7.14% |
| 03 Jun 2024 | 30.81 | 32.99 | 32.99 | 30.01 | 3085 | -1.00% |
| 31 May 2024 | 31.12 | 33.00 | 33.00 | 31.01 | 577 | -5.50% |
| 30 May 2024 | 32.93 | 32.99 | 32.99 | 32.93 | 3 | 2.91% |
| 29 May 2024 | 32.00 | 35.99 | 35.99 | 32.00 | 127 | -3.00% |
| 28 May 2024 | 32.99 | 35.00 | 35.00 | 32.06 | 252 | -4.52% |
| 27 May 2024 | 34.55 | 33.01 | 34.55 | 33.01 | 91 | -0.29% |
| 24 May 2024 | 34.65 | 33.00 | 34.99 | 33.00 | 519 | 3.12% |
| 23 May 2024 | 33.60 | 36.00 | 36.00 | 33.05 | 1837 | -3.92% |
| 22 May 2024 | 34.97 | 35.00 | 38.75 | 33.00 | 4935 | -0.88% |
| 21 May 2024 | 35.28 | 35.28 | 35.28 | 35.00 | 180 | -2.00% |
| 15 May 2024 | 36.00 | 34.50 | 36.00 | 34.25 | 435 | 5.73% |
| 14 May 2024 | 34.05 | 36.00 | 36.00 | 34.05 | 61 | -5.42% |
| 13 May 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | 0.00% |
| 10 May 2024 | 36.00 | 36.00 | 36.00 | 35.05 | 32 | 0.00% |
| 09 May 2024 | 36.00 | 38.00 | 38.00 | 35.00 | 264 | -2.70% |
| 08 May 2024 | 37.00 | 38.00 | 38.00 | 36.50 | 77 | 1.37% |
| 03 May 2024 | 36.50 | 37.00 | 37.00 | 36.50 | 10 | -3.18% |
| 02 May 2024 | 37.70 | 37.99 | 38.00 | 37.70 | 757 | 1.89% |
| 30 Apr 2024 | 37.00 | 37.40 | 37.99 | 37.00 | 329 | 0.68% |
| 29 Apr 2024 | 36.75 | 38.00 | 39.98 | 36.01 | 2579 | -1.47% |
| 26 Apr 2024 | 37.30 | 37.10 | 37.30 | 37.00 | 2590 | -1.84% |
| 25 Apr 2024 | 38.00 | 39.00 | 40.00 | 37.00 | 2059 | 2.70% |
| 24 Apr 2024 | 37.00 | 34.99 | 38.00 | 33.80 | 8486 | 7.03% |
| 23 Apr 2024 | 34.57 | 34.00 | 34.98 | 34.00 | 245 | 4.03% |
| 22 Apr 2024 | 33.23 | 32.95 | 34.00 | 32.50 | 467 | 0.70% |
| 19 Apr 2024 | 33.00 | 30.00 | 33.00 | 29.32 | 770 | 8.20% |
| 18 Apr 2024 | 30.50 | 31.00 | 31.00 | 30.50 | 80 | 0.96% |
| 16 Apr 2024 | 30.21 | 31.00 | 31.10 | 30.20 | 452 | -2.55% |
| 15 Apr 2024 | 31.00 | 32.00 | 32.00 | 31.00 | 139 | -5.72% |
| 10 Apr 2024 | 32.88 | 33.00 | 35.99 | 32.02 | 1327 | -4.59% |
| 09 Apr 2024 | 34.46 | 37.00 | 37.00 | 33.90 | 615 | -4.96% |
| 08 Apr 2024 | 36.26 | 37.40 | 37.40 | 34.87 | 12076 | 6.58% |
| 05 Apr 2024 | 34.02 | 31.00 | 34.02 | 31.00 | 5637 | 9.99% |
| 04 Apr 2024 | 30.93 | 29.56 | 30.95 | 29.03 | 4684 | 3.58% |
| 03 Apr 2024 | 29.86 | 30.00 | 30.80 | 29.56 | 420 | -3.37% |
| 02 Apr 2024 | 30.90 | 30.97 | 31.00 | 29.43 | 8129 | -0.23% |
| 01 Apr 2024 | 30.97 | 30.00 | 30.99 | 29.20 | 1228 | 1.57% |
| 28 Mar 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 21 | 1.70% |
| 27 Mar 2024 | 29.98 | 30.70 | 30.70 | 28.04 | 95 | 2.22% |
| 26 Mar 2024 | 29.33 | 30.80 | 30.80 | 29.26 | 815 | -4.77% |
| 22 Mar 2024 | 30.80 | 30.97 | 30.97 | 29.51 | 803 | -0.32% |
| 21 Mar 2024 | 30.90 | 30.84 | 30.96 | 30.83 | 54 | 3.21% |
| 20 Mar 2024 | 29.94 | 30.00 | 31.00 | 29.75 | 354 | -4.35% |
| 19 Mar 2024 | 31.30 | 30.10 | 31.30 | 30.00 | 113 | 0.00% |
| 18 Mar 2024 | 31.30 | 30.10 | 31.30 | 30.10 | 126 | -1.14% |
| 15 Mar 2024 | 31.66 | 31.87 | 31.87 | 28.95 | 103 | 3.91% |
| 14 Mar 2024 | 30.47 | 29.89 | 30.98 | 28.46 | 988 | 1.74% |
| 13 Mar 2024 | 29.95 | 31.44 | 31.44 | 29.95 | 397 | -4.74% |
| 12 Mar 2024 | 31.44 | 31.99 | 31.99 | 31.44 | 14 | 1.16% |
| 11 Mar 2024 | 31.08 | 30.02 | 31.08 | 30.01 | 107 | 0.32% |
| 07 Mar 2024 | 30.98 | 32.00 | 32.00 | 30.18 | 237 | -1.96% |
| 06 Mar 2024 | 31.60 | 31.00 | 31.97 | 30.13 | 21 | 0.10% |
| 05 Mar 2024 | 31.57 | 32.48 | 32.48 | 30.40 | 612 | -1.34% |
| 04 Mar 2024 | 32.00 | 32.00 | 32.00 | 31.30 | 921 | -2.85% |
| 02 Mar 2024 | 32.94 | 31.99 | 32.94 | 30.05 | 162 | 4.51% |
| 01 Mar 2024 | 31.52 | 32.00 | 32.00 | 30.40 | 3144 | -1.50% |
| 29 Feb 2024 | 32.00 | 31.95 | 32.00 | 30.52 | 90 | 4.88% |
| 28 Feb 2024 | 30.51 | 33.00 | 33.00 | 30.41 | 1024 | -4.66% |
| 27 Feb 2024 | 32.00 | 33.00 | 33.00 | 32.00 | 203 | -1.20% |
| 26 Feb 2024 | 32.39 | 33.00 | 33.50 | 32.00 | 430 | -1.64% |
| 23 Feb 2024 | 32.93 | 33.10 | 34.00 | 32.11 | 410 | -0.51% |
| 22 Feb 2024 | 33.10 | 34.42 | 36.02 | 33.00 | 1239 | -3.53% |
| 21 Feb 2024 | 34.31 | 32.99 | 34.49 | 32.50 | 933 | 4.29% |
| 20 Feb 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 5 | -0.15% |
| 19 Feb 2024 | 32.95 | 31.50 | 32.99 | 31.50 | 368 | 0.18% |
| 16 Feb 2024 | 32.89 | 32.99 | 32.99 | 31.00 | 198 | 1.20% |
| 15 Feb 2024 | 32.50 | 32.00 | 32.92 | 31.05 | 249 | 0.78% |
| 14 Feb 2024 | 32.25 | 32.50 | 32.89 | 31.25 | 60 | -1.95% |
| 13 Feb 2024 | 32.89 | 32.96 | 32.96 | 31.50 | 256 | -0.30% |
| 12 Feb 2024 | 32.99 | 33.00 | 34.00 | 31.73 | 2663 | -1.23% |
| 09 Feb 2024 | 33.40 | 35.95 | 35.95 | 33.40 | 1253 | -4.98% |
| 08 Feb 2024 | 35.15 | 36.00 | 37.00 | 35.15 | 1998 | -4.97% |
| 07 Feb 2024 | 36.99 | 37.80 | 37.80 | 36.99 | 896 | 2.75% |
| 06 Feb 2024 | 36.00 | 36.67 | 37.94 | 36.00 | 609 | -2.01% |
| 05 Feb 2024 | 36.74 | 40.06 | 40.06 | 36.67 | 1646 | -4.15% |
| 02 Feb 2024 | 38.33 | 39.25 | 39.25 | 35.70 | 2849 | 2.51% |
| 01 Feb 2024 | 37.39 | 37.39 | 37.39 | 36.00 | 1461 | 5.00% |
| 31 Jan 2024 | 35.61 | 34.00 | 35.61 | 34.00 | 4438 | 4.98% |
| 30 Jan 2024 | 33.92 | 33.68 | 33.92 | 33.26 | 3944 | 4.98% |
| 29 Jan 2024 | 32.31 | 33.23 | 34.37 | 32.11 | 1307 | -4.18% |
| 25 Jan 2024 | 33.72 | 33.72 | 33.72 | 31.21 | 2363 | 4.98% |
| 24 Jan 2024 | 32.12 | 33.98 | 34.36 | 31.43 | 2234 | -2.01% |
| 23 Jan 2024 | 32.78 | 32.40 | 32.98 | 31.03 | 422 | 3.05% |
| 20 Jan 2024 | 31.81 | 33.03 | 34.29 | 31.55 | 981 | -3.69% |
| 19 Jan 2024 | 33.03 | 34.99 | 34.99 | 33.01 | 244 | -4.92% |
| 18 Jan 2024 | 34.74 | 34.79 | 34.79 | 34.74 | 96 | -0.14% |
| 17 Jan 2024 | 34.79 | 33.89 | 35.58 | 32.21 | 987 | 2.66% |
| 16 Jan 2024 | 33.89 | 31.65 | 34.54 | 31.65 | 2771 | 2.67% |
| 15 Jan 2024 | 33.01 | 31.19 | 33.15 | 31.00 | 3615 | 4.50% |
| 12 Jan 2024 | 31.59 | 33.47 | 34.45 | 31.19 | 2404 | -3.72% |
| 11 Jan 2024 | 32.81 | 31.00 | 32.81 | 30.00 | 2278 | 4.99% |
| 10 Jan 2024 | 31.25 | 32.85 | 32.85 | 31.25 | 1923 | -4.99% |
| 09 Jan 2024 | 32.89 | 32.97 | 32.97 | 31.35 | 780 | -0.24% |
| 08 Jan 2024 | 32.97 | 31.90 | 32.97 | 31.89 | 1596 | 5.00% |
| 05 Jan 2024 | 31.40 | 30.05 | 31.95 | 30.00 | 1705 | 2.31% |
| 04 Jan 2024 | 30.69 | 30.01 | 31.97 | 29.41 | 5077 | -0.84% |
| 03 Jan 2024 | 30.95 | 31.00 | 31.00 | 28.54 | 1391 | 3.10% |
| 02 Jan 2024 | 30.02 | 31.00 | 31.53 | 29.00 | 2483 | -0.03% |
| 01 Jan 2024 | 30.03 | 32.00 | 32.00 | 30.03 | 476 | -3.44% |
| 29 Dec 2023 | 31.10 | 31.00 | 32.89 | 31.00 | 1068 | -0.92% |
| 28 Dec 2023 | 31.39 | 31.00 | 32.80 | 30.37 | 1644 | -1.75% |
| 27 Dec 2023 | 31.95 | 33.95 | 33.95 | 30.93 | 454 | -1.84% |
| 26 Dec 2023 | 32.55 | 32.76 | 32.76 | 29.65 | 396 | 4.29% |
| 22 Dec 2023 | 31.21 | 31.22 | 31.22 | 28.40 | 423 | 4.73% |
| 21 Dec 2023 | 29.80 | 28.38 | 31.10 | 28.38 | 1775 | -0.23% |
| 20 Dec 2023 | 29.87 | 29.87 | 29.87 | 28.43 | 2173 | 4.99% |
| 19 Dec 2023 | 28.45 | 30.58 | 30.58 | 28.43 | 2145 | -2.37% |
| 18 Dec 2023 | 29.14 | 32.12 | 32.12 | 29.14 | 26 | -4.77% |
| 15 Dec 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 140 | -4.94% |
| 14 Dec 2023 | 32.19 | 34.00 | 35.00 | 32.19 | 6919 | -4.99% |
| 13 Dec 2023 | 33.88 | 33.89 | 33.89 | 33.88 | 1542 | 4.96% |
| 12 Dec 2023 | 32.28 | 32.28 | 32.28 | 31.50 | 16159 | 4.98% |
| 11 Dec 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 261 | 4.98% |
| 08 Dec 2023 | 29.29 | 29.00 | 29.29 | 29.00 | 277 | 4.98% |
| 07 Dec 2023 | 27.90 | 27.90 | 27.90 | 27.89 | 346 | 4.77% |
| 06 Dec 2023 | 26.63 | 28.00 | 28.00 | 26.60 | 125 | -4.89% |
| 05 Dec 2023 | 28.00 | 27.00 | 28.99 | 26.60 | 1261 | 0.00% |
| 04 Dec 2023 | 28.00 | 28.00 | 28.00 | 27.00 | 223 | 3.70% |
| 01 Dec 2023 | 27.00 | 26.80 | 28.70 | 26.80 | 483 | -3.54% |
| 30 Nov 2023 | 27.99 | 28.00 | 28.00 | 26.60 | 209 | -0.04% |
| 29 Nov 2023 | 28.00 | 30.00 | 30.00 | 28.00 | 171 | -4.34% |
| 28 Nov 2023 | 29.27 | 29.00 | 29.27 | 29.00 | 402 | 4.99% |
| 24 Nov 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 351 | 4.97% |
| 23 Nov 2023 | 26.56 | 28.00 | 28.00 | 26.11 | 281 | -3.24% |
| 21 Nov 2023 | 27.45 | 27.00 | 28.35 | 27.00 | 15 | 1.67% |
| 20 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 48 | 0.00% |
| 13 Nov 2023 | 27.00 | 29.00 | 29.00 | 27.00 | 12 | -4.53% |
| 10 Nov 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 211 | -4.97% |
| 09 Nov 2023 | 29.76 | 29.76 | 29.76 | 27.01 | 1357 | 4.97% |
| 08 Nov 2023 | 28.35 | 27.75 | 28.35 | 27.70 | 1002 | 5.00% |
| 07 Nov 2023 | 27.00 | 27.00 | 27.00 | 26.50 | 800 | 0.00% |
| 06 Nov 2023 | 27.00 | 29.23 | 29.23 | 27.00 | 3294 | -3.02% |
| 03 Nov 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 98 | 4.98% |
| 02 Nov 2023 | 26.52 | 27.47 | 28.00 | 26.50 | 781 | -1.04% |
| 01 Nov 2023 | 26.80 | 28.00 | 28.88 | 26.50 | 42 | -2.62% |
| 31 Oct 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 6 | 5.00% |
| 30 Oct 2023 | 26.21 | 26.15 | 28.00 | 26.15 | 19 | -4.73% |
| 27 Oct 2023 | 27.51 | 29.00 | 29.00 | 27.17 | 800 | -3.81% |
| 26 Oct 2023 | 28.60 | 29.00 | 29.00 | 28.60 | 284 | -0.24% |
| 25 Oct 2023 | 28.67 | 30.00 | 30.00 | 28.00 | 181 | -2.28% |
| 23 Oct 2023 | 29.34 | 29.34 | 29.34 | 27.95 | 1092 | 4.97% |
| 20 Oct 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 1843 | 4.96% |
| 19 Oct 2023 | 26.63 | 25.50 | 26.75 | 24.60 | 243 | 4.43% |
| 18 Oct 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | -3.23% |
| 17 Oct 2023 | 26.35 | 26.00 | 27.20 | 25.02 | 1828 | 1.35% |
| 16 Oct 2023 | 26.00 | 25.00 | 26.00 | 24.60 | 1281 | 0.97% |
| 13 Oct 2023 | 25.75 | 27.55 | 27.55 | 25.75 | 1356 | -1.87% |
| 12 Oct 2023 | 26.24 | 25.62 | 26.25 | 24.55 | 213 | 4.96% |
| 11 Oct 2023 | 25.00 | 25.00 | 25.00 | 24.60 | 305 | 0.00% |
| 09 Oct 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 71 | 0.00% |
| 06 Oct 2023 | 25.00 | 25.35 | 25.37 | 25.00 | 780 | 3.43% |
| 05 Oct 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 20 | 5.00% |
| 04 Oct 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 18 | 1.86% |
| 29 Sep 2023 | 22.60 | 23.00 | 23.00 | 22.60 | 464 | 0.18% |
| 28 Sep 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 50 | 0.04% |
| 26 Sep 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 10 | 0.09% |
| 22 Sep 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 80 | -1.44% |
| 21 Sep 2023 | 22.86 | 22.85 | 22.87 | 22.85 | 148 | -4.83% |
| 14 Sep 2023 | 24.02 | 24.01 | 24.02 | 24.01 | 280 | -3.22% |
| 13 Sep 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | -2.48% |
| 12 Sep 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 2229 | -3.23% |
| 11 Sep 2023 | 26.30 | 28.91 | 28.91 | 26.30 | 142 | -4.92% |
| 08 Sep 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 2651 | 4.97% |
| 07 Sep 2023 | 26.35 | 26.35 | 26.35 | 26.30 | 2187 | 4.98% |
| 06 Sep 2023 | 25.10 | 26.00 | 26.04 | 25.10 | 600 | 1.21% |
| 05 Sep 2023 | 24.80 | 24.20 | 24.80 | 24.20 | 85 | 1.02% |
| 04 Sep 2023 | 24.55 | 25.00 | 25.00 | 24.25 | 330 | 0.45% |
| 01 Sep 2023 | 24.44 | 24.21 | 26.25 | 24.20 | 1986 | -2.24% |
| 31 Aug 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2338 | -1.81% |
| 30 Aug 2023 | 25.46 | 25.46 | 27.66 | 25.04 | 3664 | -3.38% |
| 29 Aug 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 600 | 0.00% |
| 28 Aug 2023 | 26.35 | 24.20 | 26.35 | 24.20 | 499 | 4.98% |
| 25 Aug 2023 | 25.10 | 24.80 | 25.10 | 24.80 | 120 | -3.72% |
| 24 Aug 2023 | 26.07 | 26.09 | 27.44 | 26.07 | 1410 | -4.99% |
| 23 Aug 2023 | 27.44 | 27.44 | 28.88 | 27.44 | 230 | -4.99% |
| 22 Aug 2023 | 28.88 | 30.40 | 30.40 | 28.88 | 250 | -5.00% |
| 17 Aug 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -0.16% |
| 11 Jul 2023 | 30.45 | 32.00 | 32.00 | 29.05 | 2902 | -0.16% |
| 10 Jul 2023 | 30.50 | 29.00 | 30.56 | 29.00 | 497 | 4.77% |
| 07 Jul 2023 | 29.11 | 27.45 | 29.50 | 27.45 | 1036 | 1.43% |
| 06 Jul 2023 | 28.70 | 28.74 | 28.75 | 27.00 | 1485 | 4.78% |
| 05 Jul 2023 | 27.39 | 27.00 | 27.61 | 27.00 | 4534 | 4.14% |
| 04 Jul 2023 | 26.30 | 26.35 | 26.35 | 26.30 | 791 | -0.19% |
| 03 Jul 2023 | 26.35 | 26.35 | 27.48 | 26.35 | 2014 | -1.20% |
| 30 Jun 2023 | 26.67 | 26.35 | 28.00 | 25.65 | 1088 | -1.19% |
| 28 Jun 2023 | 26.99 | 27.00 | 27.00 | 24.51 | 1575 | 4.61% |
| 27 Jun 2023 | 25.80 | 26.49 | 26.60 | 24.34 | 1496 | 0.70% |
| 26 Jun 2023 | 25.62 | 24.00 | 26.30 | 23.82 | 2626 | 2.19% |
| 23 Jun 2023 | 25.07 | 26.21 | 26.21 | 25.07 | 1505 | 0.00% |
| 22 Jun 2023 | 25.07 | 24.50 | 25.15 | 24.50 | 330 | 4.46% |
| 21 Jun 2023 | 24.00 | 24.25 | 24.50 | 24.00 | 140 | 1.05% |
| 20 Jun 2023 | 23.75 | 24.00 | 24.25 | 23.75 | 191 | -2.58% |
| 19 Jun 2023 | 24.38 | 24.00 | 24.50 | 23.95 | 763 | 1.33% |
| 16 Jun 2023 | 24.06 | 23.75 | 24.50 | 23.75 | 324 | 3.04% |
| 15 Jun 2023 | 23.35 | 23.75 | 23.75 | 22.10 | 1688 | 0.43% |
| 14 Jun 2023 | 23.25 | 22.25 | 23.25 | 22.25 | 386 | 4.49% |
| 13 Jun 2023 | 22.25 | 22.75 | 23.24 | 22.25 | 323 | 0.00% |
| 09 Jun 2023 | 22.25 | 22.50 | 22.50 | 22.25 | 340 | -1.46% |
| 08 Jun 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 10 | 0.00% |
| 07 Jun 2023 | 22.58 | 24.00 | 24.00 | 22.55 | 135 | -4.65% |
| 06 Jun 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | 4.96% |
| 05 Jun 2023 | 22.56 | 20.75 | 22.56 | 20.75 | 1090 | 4.98% |
| 02 Jun 2023 | 21.49 | 23.60 | 23.60 | 21.41 | 233 | -4.49% |
| 01 Jun 2023 | 22.50 | 21.43 | 22.50 | 21.43 | 255 | -0.22% |
| 31 May 2023 | 22.55 | 24.88 | 24.88 | 22.55 | 1693 | -4.85% |
| 30 May 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 1360 | 4.96% |
| 29 May 2023 | 22.58 | 21.75 | 22.59 | 21.75 | 820 | 4.93% |
| 26 May 2023 | 21.52 | 21.50 | 21.52 | 21.50 | 400 | 4.98% |
| 25 May 2023 | 20.50 | 20.25 | 20.50 | 19.75 | 778 | 4.86% |
| 24 May 2023 | 19.55 | 19.25 | 19.95 | 18.61 | 1050 | 2.89% |
| 23 May 2023 | 19.00 | 18.50 | 19.00 | 18.00 | 1400 | 4.91% |
| 22 May 2023 | 18.11 | 17.50 | 18.11 | 17.01 | 922 | 4.99% |
| 19 May 2023 | 17.25 | 17.25 | 17.25 | 16.70 | 181 | 2.19% |
| 18 May 2023 | 16.88 | 17.25 | 17.49 | 16.82 | 211 | -0.71% |
| 17 May 2023 | 17.00 | 17.25 | 17.25 | 16.50 | 888 | -1.51% |
| 16 May 2023 | 17.26 | 18.00 | 18.20 | 17.26 | 1823 | -0.52% |
| 15 May 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 549 | 4.96% |
| 12 May 2023 | 16.53 | 16.00 | 16.53 | 16.00 | 403 | 4.95% |
| 11 May 2023 | 15.75 | 15.63 | 15.75 | 15.60 | 1723 | -3.08% |
| 10 May 2023 | 16.25 | 17.10 | 17.10 | 16.25 | 305 | -4.97% |
| 09 May 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 290 | 0.00% |
| 08 May 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | 0.00% |
| 02 May 2023 | 17.10 | 17.00 | 17.50 | 17.00 | 810 | 0.59% |
| 28 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 71 | -0.58% |
| 27 Apr 2023 | 17.10 | 17.00 | 17.10 | 17.00 | 701 | 1.18% |
| 26 Apr 2023 | 16.90 | 16.30 | 16.90 | 16.30 | 173 | -1.29% |
| 25 Apr 2023 | 17.12 | 18.01 | 18.01 | 17.11 | 2521 | -4.94% |
| 20 Apr 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 40 | -0.33% |
| 18 Apr 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 65 | -4.89% |
| 17 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 205 | 4.91% |
| 13 Apr 2023 | 18.11 | 17.25 | 18.11 | 17.25 | 101 | 4.99% |
| 12 Apr 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 82 | -2.82% |
| 11 Apr 2023 | 17.75 | 17.75 | 17.75 | 17.05 | 220 | 0.00% |
| 10 Apr 2023 | 17.75 | 17.50 | 17.75 | 17.50 | 63 | 4.41% |
| 06 Apr 2023 | 17.00 | 16.75 | 17.25 | 16.50 | 196 | 3.03% |
| 05 Apr 2023 | 16.50 | 16.75 | 17.32 | 16.50 | 1450 | 0.00% |
| 03 Apr 2023 | 16.50 | 16.00 | 16.50 | 16.00 | 150 | 4.76% |
| 31 Mar 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 50 | 2.61% |
| 29 Mar 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 750 | 0.00% |
| 28 Mar 2023 | 15.35 | 15.81 | 15.81 | 15.35 | 150 | -4.95% |
| 27 Mar 2023 | 16.15 | 16.80 | 16.80 | 16.15 | 506 | -5.00% |
| 24 Mar 2023 | 17.00 | 17.50 | 17.50 | 17.00 | 460 | -4.23% |
| 23 Mar 2023 | 17.75 | 18.25 | 18.39 | 17.50 | 690 | 1.31% |
| 22 Mar 2023 | 17.52 | 17.50 | 18.00 | 17.26 | 200 | 0.11% |
| 21 Mar 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 28 | 2.94% |
| 16 Mar 2023 | 17.00 | 17.50 | 17.50 | 17.00 | 210 | -4.76% |
| 15 Mar 2023 | 17.85 | 19.25 | 19.25 | 17.85 | 621 | -4.95% |
| 14 Mar 2023 | 18.78 | 19.30 | 19.30 | 18.75 | 200 | -2.69% |
| 13 Mar 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 10 | -2.67% |
| 10 Mar 2023 | 19.83 | 20.05 | 20.05 | 19.50 | 250 | -2.07% |
| 09 Mar 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -1.22% |
| 08 Mar 2023 | 20.50 | 21.05 | 21.05 | 20.50 | 258 | -4.65% |
| 06 Mar 2023 | 21.50 | 21.80 | 21.80 | 21.50 | 710 | -4.44% |
| 03 Mar 2023 | 22.50 | 22.49 | 22.50 | 22.40 | 260 | 0.00% |
| 02 Mar 2023 | 22.50 | 23.25 | 23.25 | 22.10 | 1860 | -3.23% |
| 01 Mar 2023 | 23.25 | 23.25 | 23.25 | 23.00 | 51 | 0.22% |
| 28 Feb 2023 | 23.20 | 23.50 | 23.50 | 23.15 | 90 | -3.73% |
| 27 Feb 2023 | 24.10 | 23.45 | 24.65 | 23.45 | 30 | 2.55% |
| 24 Feb 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 3.30% |
| 23 Feb 2023 | 22.75 | 22.75 | 22.75 | 22.60 | 625 | -0.44% |
| 22 Feb 2023 | 22.85 | 22.80 | 22.85 | 22.80 | 231 | 0.22% |
| 21 Feb 2023 | 22.80 | 22.60 | 22.80 | 22.60 | 32 | 1.11% |
| 17 Feb 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 41 | 0.00% |
| 16 Feb 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 40 | -0.44% |
| 15 Feb 2023 | 22.65 | 22.55 | 22.65 | 22.55 | 20 | -1.95% |
| 14 Feb 2023 | 23.10 | 23.05 | 24.50 | 23.00 | 638 | -1.70% |
| 13 Feb 2023 | 23.50 | 23.50 | 23.55 | 23.50 | 539 | -0.21% |
| 10 Feb 2023 | 23.55 | 25.00 | 25.35 | 23.50 | 731 | -2.48% |
| 09 Feb 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 250 | -4.92% |
| 07 Feb 2023 | 25.40 | 26.00 | 26.00 | 24.75 | 20 | -2.31% |
| 06 Feb 2023 | 26.00 | 24.85 | 26.00 | 24.85 | 2 | -0.38% |
| 03 Feb 2023 | 26.10 | 26.20 | 26.20 | 24.50 | 102 | 3.57% |
| 02 Feb 2023 | 25.20 | 26.00 | 26.00 | 25.20 | 1550 | -4.91% |
| 01 Feb 2023 | 26.50 | 25.00 | 26.50 | 24.70 | 312 | 1.92% |
| 31 Jan 2023 | 26.00 | 26.10 | 26.10 | 26.00 | 2 | 4.00% |
| 30 Jan 2023 | 25.00 | 27.40 | 27.40 | 25.00 | 481 | -4.21% |
| 27 Jan 2023 | 26.10 | 25.05 | 26.10 | 25.00 | 150 | 2.96% |
| 25 Jan 2023 | 25.35 | 25.65 | 26.45 | 25.20 | 60 | -4.16% |
| 24 Jan 2023 | 26.45 | 25.30 | 26.45 | 25.30 | 281 | -0.19% |
| 23 Jan 2023 | 26.50 | 26.80 | 26.80 | 25.50 | 366 | -1.12% |
| 20 Jan 2023 | 26.80 | 26.20 | 26.90 | 26.20 | 557 | 0.19% |
| 19 Jan 2023 | 26.75 | 25.55 | 26.75 | 25.55 | 3 | -0.19% |
| 18 Jan 2023 | 26.80 | 27.50 | 27.50 | 26.15 | 2232 | -2.55% |
| 17 Jan 2023 | 27.50 | 29.70 | 29.70 | 27.20 | 1007 | -3.51% |
| 16 Jan 2023 | 28.50 | 27.65 | 28.75 | 26.25 | 1794 | 3.64% |
| 13 Jan 2023 | 27.50 | 27.50 | 27.65 | 27.50 | 361 | 4.36% |
| 12 Jan 2023 | 26.35 | 25.50 | 27.70 | 25.50 | 585 | -0.94% |
| 11 Jan 2023 | 26.60 | 27.45 | 27.45 | 25.15 | 19 | 1.53% |
| 10 Jan 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 124 | -2.96% |
| 09 Jan 2023 | 27.00 | 27.00 | 27.05 | 27.00 | 43 | 4.65% |
| 06 Jan 2023 | 25.80 | 27.15 | 27.15 | 25.15 | 960 | -0.39% |
| 05 Jan 2023 | 25.90 | 24.20 | 25.90 | 24.15 | 219 | 3.60% |
| 04 Jan 2023 | 25.00 | 24.50 | 25.20 | 23.55 | 470 | 4.17% |
| 03 Jan 2023 | 24.00 | 23.00 | 24.00 | 22.90 | 130 | 4.35% |
| 02 Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 320 | -0.22% |
| 29 Dec 2022 | 23.05 | 23.75 | 23.75 | 23.05 | 336 | 0.22% |
| 28 Dec 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 998 | 1.55% |
| 27 Dec 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | -1.52% |
| 26 Dec 2022 | 23.00 | 22.95 | 23.00 | 22.95 | 579 | 4.78% |
| 23 Dec 2022 | 21.95 | 22.25 | 22.25 | 21.95 | 180 | -4.77% |
| 22 Dec 2022 | 23.05 | 23.10 | 23.10 | 23.05 | 543 | -1.50% |
| 21 Dec 2022 | 23.40 | 23.00 | 23.55 | 23.00 | 122 | -2.30% |
| 20 Dec 2022 | 23.95 | 25.05 | 25.05 | 23.85 | 806 | -4.58% |
| 19 Dec 2022 | 25.10 | 25.25 | 25.25 | 24.05 | 440 | -0.59% |
| 16 Dec 2022 | 25.25 | 22.85 | 25.25 | 22.85 | 634 | 4.99% |
| 15 Dec 2022 | 24.05 | 25.50 | 25.50 | 24.05 | 544 | -4.37% |
| 14 Dec 2022 | 25.15 | 25.20 | 25.20 | 25.15 | 1250 | 4.79% |
| 13 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 14 | 4.80% |
| 12 Dec 2022 | 22.90 | 22.30 | 22.90 | 22.30 | 136 | -0.43% |
| 09 Dec 2022 | 23.00 | 22.00 | 23.00 | 22.00 | 259 | 4.31% |
| 08 Dec 2022 | 22.05 | 22.05 | 22.05 | 21.30 | 1083 | 0.00% |
| 07 Dec 2022 | 22.05 | 21.75 | 22.05 | 21.75 | 201 | -2.86% |
| 05 Dec 2022 | 22.70 | 23.00 | 23.00 | 22.70 | 20 | -2.58% |
| 02 Dec 2022 | 23.30 | 22.70 | 24.85 | 22.70 | 362 | -1.69% |
| 01 Dec 2022 | 23.70 | 25.40 | 25.40 | 23.05 | 3182 | -2.07% |
| 30 Nov 2022 | 24.20 | 23.05 | 24.20 | 23.05 | 601 | 0.00% |
| 29 Nov 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | -3.01% |
| 28 Nov 2022 | 24.95 | 24.70 | 25.85 | 23.50 | 747 | 1.01% |
| 25 Nov 2022 | 24.70 | 24.75 | 24.75 | 24.70 | 52 | -0.20% |
| 24 Nov 2022 | 24.75 | 24.95 | 24.95 | 24.60 | 1002 | 3.34% |
| 23 Nov 2022 | 23.95 | 24.80 | 24.80 | 22.55 | 93 | 1.05% |
| 21 Nov 2022 | 23.70 | 21.55 | 23.75 | 21.55 | 225 | 4.64% |
| 18 Nov 2022 | 22.65 | 23.75 | 24.85 | 22.60 | 371 | -4.63% |
| 17 Nov 2022 | 23.75 | 24.85 | 24.85 | 22.60 | 202 | 0.00% |
| 16 Nov 2022 | 23.75 | 22.60 | 23.75 | 22.60 | 201 | 0.00% |
| 14 Nov 2022 | 23.75 | 23.75 | 23.75 | 23.00 | 241 | 0.00% |
| 11 Nov 2022 | 23.75 | 24.85 | 24.85 | 22.60 | 113 | 0.00% |
| 10 Nov 2022 | 23.75 | 23.75 | 23.75 | 22.60 | 2892 | 0.00% |
| 09 Nov 2022 | 23.75 | 24.90 | 25.90 | 23.75 | 3188 | -4.81% |
| 07 Nov 2022 | 24.95 | 25.35 | 25.45 | 23.70 | 318 | 0.20% |
| 04 Nov 2022 | 24.90 | 25.35 | 25.35 | 22.95 | 875 | 3.11% |
| 03 Nov 2022 | 24.15 | 24.15 | 24.15 | 22.00 | 434 | 5.00% |
| 02 Nov 2022 | 23.00 | 24.50 | 24.50 | 23.00 | 1217 | -4.96% |
| 01 Nov 2022 | 24.20 | 24.20 | 24.20 | 22.85 | 51 | 4.99% |
| 31 Oct 2022 | 23.05 | 25.20 | 25.20 | 22.80 | 2038 | -3.96% |
| 28 Oct 2022 | 24.00 | 24.20 | 24.20 | 21.90 | 1002 | 4.12% |
| 27 Oct 2022 | 23.05 | 25.35 | 25.35 | 23.00 | 1212 | -4.55% |
| 25 Oct 2022 | 24.15 | 23.00 | 24.15 | 23.00 | 162 | 5.00% |
| 24 Oct 2022 | 23.00 | 23.00 | 24.15 | 23.00 | 81 | 0.00% |
| 21 Oct 2022 | 23.00 | 23.40 | 23.40 | 21.20 | 88 | 3.14% |
| 20 Oct 2022 | 22.30 | 24.60 | 24.60 | 22.30 | 496 | -4.90% |
| 19 Oct 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 3 | -4.87% |
| 18 Oct 2022 | 24.65 | 24.65 | 24.65 | 23.45 | 49 | 0.00% |
| 17 Oct 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 4.45% |
| 14 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 144 | -4.84% |
| 13 Oct 2022 | 24.80 | 25.00 | 25.00 | 22.80 | 120 | 3.33% |
| 12 Oct 2022 | 24.00 | 24.15 | 24.15 | 22.00 | 100 | 4.35% |
| 11 Oct 2022 | 23.00 | 24.15 | 24.15 | 23.00 | 202 | -4.76% |
| 10 Oct 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 9 | 5.00% |
| 07 Oct 2022 | 23.00 | 24.15 | 24.15 | 23.00 | 307 | 0.00% |
| 06 Oct 2022 | 23.00 | 25.20 | 25.20 | 23.00 | 4797 | -4.17% |
| 04 Oct 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 03 Oct 2022 | 24.00 | 21.80 | 24.00 | 21.80 | 207 | 4.80% |
| 30 Sep 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | 4.81% |
| 29 Sep 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 50 | 4.80% |
| 28 Sep 2022 | 20.85 | 19.90 | 20.85 | 18.95 | 89 | 4.77% |
| 27 Sep 2022 | 19.90 | 20.90 | 21.90 | 19.90 | 1203 | -4.78% |
| 23 Sep 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 79 | 4.76% |
| 22 Sep 2022 | 19.95 | 20.90 | 20.90 | 19.95 | 149 | 0.00% |
| 20 Sep 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | -5.00% |
| 19 Sep 2022 | 21.00 | 22.50 | 23.15 | 21.00 | 250 | -4.76% |
| 16 Sep 2022 | 22.05 | 21.00 | 22.05 | 21.00 | 7 | 5.00% |
| 15 Sep 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | 0.00% |
| 13 Sep 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 850 | -4.11% |
| 12 Sep 2022 | 21.90 | 20.85 | 21.90 | 20.85 | 5200 | 0.00% |
| 09 Sep 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 79 | 0.00% |
| 08 Sep 2022 | 21.90 | 23.20 | 23.20 | 21.90 | 250 | -4.99% |
| 07 Sep 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 50 | -4.95% |
| 05 Sep 2022 | 24.25 | 25.00 | 25.00 | 24.25 | 301 | -4.90% |
| 02 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | 0.00% |
| 01 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | 4.72% |
| 30 Aug 2022 | 24.35 | 25.50 | 25.50 | 24.35 | 3 | 0.00% |
| 29 Aug 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | 4.73% |
| 25 Aug 2022 | 23.25 | 22.10 | 23.25 | 22.10 | 41 | 0.00% |
| 22 Aug 2022 | 23.25 | 23.25 | 24.40 | 23.25 | 1071 | 0.00% |
| 19 Aug 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 497 | 4.97% |
| 18 Aug 2022 | 22.15 | 21.10 | 22.15 | 21.10 | 1540 | 4.98% |
| 17 Aug 2022 | 21.10 | 21.00 | 21.10 | 20.95 | 2932 | 4.98% |
| 16 Aug 2022 | 20.10 | 20.45 | 20.45 | 20.10 | 6720 | 3.08% |
| 12 Aug 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 813 | 4.84% |
| 11 Aug 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 154 | 4.79% |
| 05 Aug 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1294 | -4.31% |
| 03 Aug 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 707 | 3.06% |
| 02 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | -1.10% |
| 01 Aug 2022 | 18.20 | 18.25 | 18.25 | 18.20 | 1760 | 1.96% |
| 29 Jul 2022 | 17.85 | 18.05 | 18.05 | 17.85 | 664 | 0.00% |
| 28 Jul 2022 | 17.85 | 18.35 | 18.35 | 17.85 | 709 | -4.03% |
| 27 Jul 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 907 | 0.00% |
| 22 Jul 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 2190 | -4.62% |
| 21 Jul 2022 | 19.50 | 19.55 | 19.55 | 19.50 | 1456 | -4.88% |
| 20 Jul 2022 | 20.50 | 20.50 | 20.50 | 20.40 | 503 | -4.43% |
| 19 Jul 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 65 | 0.00% |
| 18 Jul 2022 | 21.45 | 21.40 | 21.45 | 21.40 | 2439 | 4.89% |
| 15 Jul 2022 | 20.45 | 20.45 | 20.45 | 20.00 | 538 | 4.87% |
| 14 Jul 2022 | 19.50 | 18.60 | 19.50 | 18.60 | 729 | 4.84% |
| 13 Jul 2022 | 18.60 | 18.50 | 18.60 | 17.75 | 2702 | 4.79% |
| 12 Jul 2022 | 17.75 | 17.70 | 17.75 | 17.70 | 1827 | 4.72% |
| 11 Jul 2022 | 16.95 | 16.15 | 16.95 | 16.15 | 1028 | 4.95% |
| 08 Jul 2022 | 16.15 | 16.10 | 16.15 | 16.10 | 365 | 4.87% |
| 06 Jul 2022 | 15.40 | 16.95 | 16.95 | 15.40 | 2679 | -4.64% |
| 04 Jul 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 350 | 0.00% |
| 01 Jul 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 300 | -5.00% |
| 27 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 420 | -0.58% |
| 24 Jun 2022 | 17.10 | 17.25 | 17.25 | 17.10 | 1495 | -4.74% |
| 23 Jun 2022 | 17.95 | 17.75 | 17.95 | 17.05 | 1433 | 1.13% |
| 22 Jun 2022 | 17.75 | 17.05 | 17.90 | 17.05 | 197 | -0.84% |
| 21 Jun 2022 | 17.90 | 18.20 | 18.20 | 17.90 | 1095 | -4.79% |
| 20 Jun 2022 | 18.80 | 18.20 | 19.10 | 17.30 | 2950 | 3.30% |
| 17 Jun 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 95 | 4.90% |
| 16 Jun 2022 | 17.35 | 17.50 | 17.50 | 17.35 | 199 | -4.93% |
| 15 Jun 2022 | 18.25 | 18.15 | 18.25 | 18.10 | 50 | -4.20% |
| 14 Jun 2022 | 19.05 | 19.05 | 19.05 | 18.10 | 11 | 0.00% |
| 13 Jun 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 111 | -4.99% |
| 10 Jun 2022 | 20.05 | 20.90 | 20.90 | 20.00 | 138 | -4.07% |
| 09 Jun 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 35 | -5.00% |
| 08 Jun 2022 | 22.00 | 23.15 | 23.15 | 22.00 | 275 | -4.97% |
| 07 Jun 2022 | 23.15 | 24.35 | 24.35 | 23.15 | 297 | -4.93% |
| 06 Jun 2022 | 24.35 | 26.85 | 26.85 | 24.35 | 71 | -4.88% |
| 03 Jun 2022 | 25.60 | 23.30 | 25.60 | 23.30 | 555 | 4.49% |
| 02 Jun 2022 | 24.50 | 25.25 | 25.25 | 24.50 | 9 | -4.85% |
| 01 Jun 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 2101 | 4.89% |
| 31 May 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 737 | 4.91% |
| 26 May 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 1 | 0.00% |
| 24 May 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | -4.88% |
| 20 May 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | -3.15% |
| 12 May 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 5 | 0.00% |
| 10 May 2022 | 25.40 | 26.60 | 26.60 | 25.40 | 5 | 0.00% |
| 09 May 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 0.00% |
| 05 May 2022 | 25.40 | 25.40 | 25.45 | 25.40 | 11 | 0.00% |
| 04 May 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | 4.96% |
| 02 May 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 70 | -4.91% |
| 29 Apr 2022 | 25.45 | 25.45 | 26.45 | 25.45 | 214 | 0.00% |
| 28 Apr 2022 | 25.45 | 25.40 | 26.55 | 25.40 | 131 | 0.20% |
| 25 Apr 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | 0.00% |
| 22 Apr 2022 | 25.40 | 25.35 | 25.40 | 25.35 | 4 | 4.74% |
| 21 Apr 2022 | 24.25 | 23.25 | 24.25 | 23.25 | 44 | 0.00% |
| 20 Apr 2022 | 24.25 | 24.10 | 24.30 | 24.00 | 304 | -3.00% |
| 19 Apr 2022 | 25.00 | 26.00 | 27.00 | 24.70 | 442 | -3.85% |
| 18 Apr 2022 | 26.00 | 28.50 | 28.50 | 26.00 | 32 | -4.41% |
| 13 Apr 2022 | 27.20 | 29.95 | 29.95 | 27.15 | 862 | -4.73% |
| 12 Apr 2022 | 28.55 | 27.20 | 28.55 | 25.85 | 208 | 4.96% |
| 11 Apr 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 2 | 2.64% |
| 07 Apr 2022 | 26.50 | 27.05 | 27.50 | 25.70 | 213 | -2.03% |
| 06 Apr 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 19 | 2.08% |
| 05 Apr 2022 | 26.50 | 27.00 | 27.00 | 26.50 | 337 | 2.51% |
| 04 Apr 2022 | 25.85 | 24.70 | 25.85 | 24.70 | 245 | -0.58% |
| 01 Apr 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 31 Mar 2022 | 26.00 | 25.00 | 26.00 | 25.00 | 892 | 4.00% |
| 30 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 701 | 2.25% |
| 29 Mar 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 101 | 0.00% |
| 28 Mar 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 200 | 4.94% |
| 24 Mar 2022 | 23.30 | 22.65 | 23.75 | 22.65 | 17 | 2.87% |
| 23 Mar 2022 | 22.65 | 24.50 | 24.50 | 22.65 | 241 | -4.63% |
| 21 Mar 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 64 | -5.00% |
| 16 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | -1.96% |
| 15 Mar 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 62 | 0.00% |
| 14 Mar 2022 | 25.50 | 25.70 | 25.70 | 25.50 | 218 | 1.19% |
| 11 Mar 2022 | 25.20 | 24.00 | 25.60 | 23.60 | 143 | 1.61% |
| 10 Mar 2022 | 24.80 | 25.00 | 25.15 | 23.15 | 1536 | 3.33% |
| 09 Mar 2022 | 24.00 | 24.45 | 24.45 | 24.00 | 26 | 2.13% |
| 08 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 30 | -1.47% |
| 07 Mar 2022 | 23.85 | 24.00 | 24.00 | 23.85 | 47 | 2.80% |
| 04 Mar 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 4.74% |
| 03 Mar 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 14 | 0.00% |
| 02 Mar 2022 | 22.15 | 22.25 | 23.20 | 22.15 | 101 | 0.00% |
| 28 Feb 2022 | 22.15 | 22.10 | 22.20 | 22.10 | 451 | -4.73% |
| 25 Feb 2022 | 23.25 | 23.20 | 25.60 | 23.20 | 1022 | -4.71% |
| 24 Feb 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 207 | -4.87% |
| 23 Feb 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 155 | -4.82% |
| 22 Feb 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 56 | -4.94% |
| 21 Feb 2022 | 28.35 | 25.65 | 28.35 | 25.65 | 7 | 5.00% |
| 18 Feb 2022 | 27.00 | 27.00 | 27.00 | 26.00 | 52 | 0.00% |
| 17 Feb 2022 | 27.00 | 27.50 | 27.50 | 26.20 | 967 | -1.82% |
| 16 Feb 2022 | 27.50 | 27.50 | 27.95 | 27.50 | 699 | 0.00% |
| 15 Feb 2022 | 27.50 | 27.55 | 28.40 | 27.00 | 253 | -3.17% |
| 14 Feb 2022 | 28.40 | 30.30 | 30.30 | 28.40 | 227 | -4.38% |
| 11 Feb 2022 | 29.70 | 30.25 | 30.50 | 29.70 | 1841 | -4.96% |
| 10 Feb 2022 | 31.25 | 32.25 | 32.25 | 29.65 | 1188 | 1.63% |
| 09 Feb 2022 | 30.75 | 31.90 | 31.90 | 29.50 | 1320 | 1.15% |
| 08 Feb 2022 | 30.40 | 30.85 | 30.85 | 29.40 | 2437 | 3.40% |
| 07 Feb 2022 | 29.40 | 28.00 | 29.40 | 28.00 | 705 | 5.00% |
| 04 Feb 2022 | 28.00 | 26.80 | 28.00 | 26.80 | 547 | 4.48% |
| 03 Feb 2022 | 26.80 | 26.20 | 26.80 | 26.05 | 282 | 3.08% |
| 02 Feb 2022 | 26.00 | 26.95 | 26.95 | 25.75 | 740 | 1.17% |
| 01 Feb 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 80 | 4.90% |
| 31 Jan 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 15 | 0.20% |
| 28 Jan 2022 | 24.45 | 25.70 | 26.95 | 24.45 | 109 | -4.86% |
| 27 Jan 2022 | 25.70 | 26.00 | 26.45 | 24.70 | 566 | -1.15% |
| 25 Jan 2022 | 26.00 | 26.80 | 26.80 | 26.00 | 60 | -3.35% |
| 24 Jan 2022 | 26.90 | 27.90 | 27.90 | 25.40 | 715 | 1.13% |
| 21 Jan 2022 | 26.60 | 26.45 | 27.05 | 26.45 | 200 | -4.32% |
| 20 Jan 2022 | 27.80 | 27.60 | 27.80 | 26.80 | 1421 | 3.73% |
| 19 Jan 2022 | 26.80 | 27.45 | 28.00 | 26.60 | 639 | -4.29% |
| 18 Jan 2022 | 28.00 | 30.05 | 30.05 | 27.25 | 3406 | -2.27% |
| 17 Jan 2022 | 28.65 | 27.85 | 28.65 | 25.95 | 3348 | 4.95% |
| 14 Jan 2022 | 27.30 | 29.70 | 29.70 | 26.90 | 1504 | -3.53% |
| 13 Jan 2022 | 28.30 | 28.15 | 30.00 | 27.55 | 2864 | -1.39% |
| 12 Jan 2022 | 28.70 | 30.90 | 30.90 | 28.00 | 1576 | -2.55% |
| 11 Jan 2022 | 29.45 | 29.45 | 29.45 | 28.65 | 1886 | 4.99% |
| 10 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1447 | 4.86% |
| 07 Jan 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 4642 | 4.90% |
| 06 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1916 | 4.94% |
| 05 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.10 | 2077 | 4.97% |
| 04 Jan 2022 | 23.15 | 23.10 | 23.15 | 23.10 | 3578 | 4.99% |
| 03 Jan 2022 | 22.05 | 21.25 | 22.05 | 21.25 | 559 | 5.00% |
| 31 Dec 2021 | 21.00 | 20.00 | 21.00 | 20.00 | 1085 | 5.00% |
| 30 Dec 2021 | 20.00 | 20.00 | 20.05 | 18.15 | 1826 | 4.71% |
| 29 Dec 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 249 | 4.95% |
| 28 Dec 2021 | 18.20 | 19.10 | 19.10 | 18.20 | 300 | -4.71% |
| 27 Dec 2021 | 19.10 | 18.55 | 19.10 | 18.55 | 351 | -2.05% |
| 24 Dec 2021 | 19.50 | 19.00 | 19.50 | 19.00 | 28 | -1.76% |
| 23 Dec 2021 | 19.85 | 20.85 | 20.85 | 19.85 | 588 | -4.80% |
| 22 Dec 2021 | 20.85 | 21.90 | 21.90 | 20.85 | 145 | -4.79% |
| 21 Dec 2021 | 21.90 | 21.70 | 21.95 | 20.90 | 624 | -0.45% |
| 20 Dec 2021 | 22.00 | 22.10 | 22.10 | 22.00 | 159 | -2.22% |
| 17 Dec 2021 | 22.50 | 23.60 | 23.60 | 22.00 | 702 | 0.00% |
| 16 Dec 2021 | 22.50 | 22.00 | 22.50 | 21.95 | 2490 | 4.90% |
| 15 Dec 2021 | 21.45 | 22.00 | 22.95 | 20.90 | 901 | -2.50% |
| 14 Dec 2021 | 22.00 | 22.65 | 22.65 | 20.55 | 513 | 1.85% |
| 13 Dec 2021 | 21.60 | 21.65 | 21.65 | 20.65 | 199 | -0.23% |
| 10 Dec 2021 | 21.65 | 21.70 | 21.70 | 20.70 | 208 | 4.59% |
| 09 Dec 2021 | 20.70 | 19.00 | 20.75 | 18.90 | 412 | 4.55% |
| 08 Dec 2021 | 19.80 | 21.00 | 21.00 | 19.80 | 99 | -4.81% |
| 07 Dec 2021 | 20.80 | 19.85 | 20.80 | 18.90 | 470 | 4.79% |
| 06 Dec 2021 | 19.85 | 19.00 | 20.00 | 19.00 | 391 | -0.75% |
| 03 Dec 2021 | 20.00 | 20.80 | 20.80 | 20.00 | 33 | -4.31% |
| 02 Dec 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 502 | 0.00% |
| 01 Dec 2021 | 20.90 | 20.85 | 20.90 | 20.85 | 221 | 0.00% |
| 30 Nov 2021 | 20.90 | 23.10 | 23.10 | 20.90 | 1272 | -5.00% |
| 29 Nov 2021 | 22.00 | 21.45 | 22.00 | 21.45 | 266 | 4.76% |
| 26 Nov 2021 | 21.00 | 19.00 | 21.00 | 19.00 | 726 | 5.00% |
| 25 Nov 2021 | 20.00 | 20.10 | 20.10 | 18.20 | 413 | 4.44% |
| 24 Nov 2021 | 19.15 | 21.00 | 21.00 | 19.05 | 40 | -4.49% |
| 23 Nov 2021 | 20.05 | 21.50 | 21.50 | 19.50 | 638 | -2.20% |
| 22 Nov 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 600 | 0.99% |
| 18 Nov 2021 | 20.30 | 20.30 | 22.35 | 20.30 | 3497 | -4.69% |
| 17 Nov 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 1513 | 4.93% |
| 16 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 1220 | 4.91% |
| 15 Nov 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 811 | 4.88% |
| 12 Nov 2021 | 18.45 | 16.80 | 18.45 | 16.80 | 553 | 4.83% |
| 11 Nov 2021 | 17.60 | 17.60 | 17.60 | 16.75 | 1127 | 0.00% |
| 10 Nov 2021 | 17.60 | 18.10 | 18.10 | 16.40 | 1509 | 2.03% |
| 09 Nov 2021 | 17.25 | 16.45 | 17.25 | 16.40 | 1058 | 4.86% |
| 08 Nov 2021 | 16.45 | 16.50 | 16.50 | 16.45 | 34 | 4.44% |
| 04 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -4.83% |
| 03 Nov 2021 | 16.55 | 15.80 | 16.55 | 15.05 | 1964 | 4.75% |
| 02 Nov 2021 | 15.80 | 16.50 | 16.50 | 15.05 | 1109 | 0.00% |
| 01 Nov 2021 | 15.80 | 16.45 | 16.45 | 15.05 | 97 | 0.64% |
| 29 Oct 2021 | 15.70 | 17.30 | 17.30 | 15.70 | 460 | -4.85% |
| 28 Oct 2021 | 16.50 | 16.55 | 16.55 | 15.50 | 1540 | 4.43% |
| 27 Oct 2021 | 15.80 | 15.05 | 15.80 | 15.05 | 2044 | 4.98% |
| 26 Oct 2021 | 15.05 | 13.85 | 15.25 | 13.85 | 1114 | 3.44% |
| 25 Oct 2021 | 14.55 | 14.85 | 14.85 | 14.55 | 575 | -4.90% |
| 22 Oct 2021 | 15.30 | 15.70 | 15.70 | 14.25 | 789 | 2.00% |
| 21 Oct 2021 | 15.00 | 15.20 | 15.20 | 14.00 | 412 | 3.09% |
| 20 Oct 2021 | 14.55 | 15.65 | 16.05 | 14.55 | 2845 | -4.90% |
| 19 Oct 2021 | 15.30 | 15.35 | 16.10 | 15.30 | 1888 | -4.97% |
| 18 Oct 2021 | 16.10 | 16.90 | 16.90 | 16.10 | 358 | -4.73% |
| 14 Oct 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 3 | -1.17% |
| 13 Oct 2021 | 17.10 | 17.95 | 17.95 | 17.10 | 89 | -4.74% |
| 12 Oct 2021 | 17.95 | 17.65 | 17.95 | 16.25 | 1040 | 4.97% |
| 11 Oct 2021 | 17.10 | 17.25 | 17.25 | 17.10 | 479 | -5.00% |
| 08 Oct 2021 | 18.00 | 17.15 | 18.00 | 17.15 | 115 | -0.28% |
| 07 Oct 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 83 | -5.00% |
| 06 Oct 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 27 | -2.31% |
| 05 Oct 2021 | 19.45 | 18.55 | 19.45 | 18.55 | 366 | 4.85% |
| 04 Oct 2021 | 18.55 | 18.30 | 20.00 | 18.30 | 1058 | -3.64% |
| 01 Oct 2021 | 19.25 | 20.25 | 20.50 | 19.25 | 3516 | -4.94% |
| 30 Sep 2021 | 20.25 | 21.07 | 21.75 | 20.02 | 857 | -3.89% |
| 29 Sep 2021 | 21.07 | 21.07 | 21.07 | 19.10 | 2723 | 4.93% |
| 28 Sep 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 1596 | 4.97% |
| 27 Sep 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 1802 | 4.99% |
| 24 Sep 2021 | 18.22 | 18.22 | 18.22 | 17.75 | 3725 | 4.95% |
| 23 Sep 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 5 | 4.96% |
| 22 Sep 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 3134 | 4.95% |
| 21 Sep 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 1 | 5.00% |
| 20 Sep 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 1141 | 4.97% |
| 17 Sep 2021 | 14.30 | 13.55 | 14.97 | 13.55 | 843 | 0.28% |
| 16 Sep 2021 | 14.26 | 15.01 | 15.01 | 14.26 | 1154 | -5.00% |
| 15 Sep 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 888 | -5.00% |
| 14 Sep 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 603 | -4.99% |
| 13 Sep 2021 | 16.63 | 17.50 | 18.37 | 16.63 | 1433 | -4.97% |
| 09 Sep 2021 | 17.50 | 17.25 | 17.50 | 17.25 | 270 | 3.61% |
| 08 Sep 2021 | 16.89 | 16.89 | 16.90 | 16.89 | 176 | 4.91% |
| 07 Sep 2021 | 16.10 | 16.09 | 16.10 | 16.09 | 103 | 4.95% |
| 06 Sep 2021 | 15.34 | 15.34 | 15.35 | 15.34 | 290 | 1.99% |
| 03 Sep 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 527 | 4.95% |
| 02 Sep 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 336 | 4.98% |
| 01 Sep 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 340 | 0.00% |
| 31 Aug 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 221 | -4.88% |
| 30 Aug 2021 | 14.35 | 14.45 | 14.45 | 14.35 | 1150 | -4.97% |
| 27 Aug 2021 | 15.10 | 15.85 | 15.85 | 15.10 | 195 | -4.73% |
| 26 Aug 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1649 | -4.80% |
| 23 Aug 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 15 | -4.86% |
| 20 Aug 2021 | 17.50 | 17.30 | 19.10 | 17.30 | 936 | -3.85% |
| 18 Aug 2021 | 18.20 | 19.55 | 19.55 | 18.20 | 1602 | -4.96% |
| 17 Aug 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 5 | -4.96% |
| 16 Aug 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 402 | -4.95% |
| 13 Aug 2021 | 21.20 | 20.80 | 22.15 | 20.20 | 2697 | -0.24% |
| 12 Aug 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1183 | -4.92% |
| 11 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 221 | -4.89% |
| 10 Aug 2021 | 23.50 | 23.50 | 24.70 | 23.50 | 1539 | -4.86% |
| 09 Aug 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 2360 | 4.88% |
| 06 Aug 2021 | 23.55 | 25.20 | 25.25 | 23.05 | 3099 | -2.08% |
| 05 Aug 2021 | 24.05 | 24.05 | 24.05 | 22.25 | 10249 | 4.79% |
| 04 Aug 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 121 | 4.79% |
| 03 Aug 2021 | 21.90 | 21.90 | 21.90 | 19.90 | 1821 | 4.78% |
| 02 Aug 2021 | 20.90 | 20.90 | 20.90 | 20.85 | 3298 | 4.76% |
| 30 Jul 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 996 | 5.00% |
| 29 Jul 2021 | 19.00 | 20.00 | 20.00 | 19.00 | 2102 | -5.00% |
| 28 Jul 2021 | 20.00 | 20.00 | 21.15 | 20.00 | 1789 | -0.74% |
| 27 Jul 2021 | 20.15 | 19.15 | 20.15 | 19.15 | 823 | 0.00% |
| 26 Jul 2021 | 20.15 | 21.00 | 21.00 | 20.14 | 1133 | -4.95% |
| 22 Jul 2021 | 21.20 | 20.50 | 21.52 | 19.50 | 1747 | 3.41% |
| 20 Jul 2021 | 20.50 | 20.34 | 21.35 | 20.34 | 4124 | 0.79% |
| 19 Jul 2021 | 20.34 | 20.34 | 20.34 | 20.34 | 254 | 4.95% |
| 16 Jul 2021 | 19.38 | 19.38 | 19.38 | 18.05 | 2324 | 4.98% |
| 15 Jul 2021 | 18.46 | 16.73 | 18.46 | 16.72 | 8594 | 4.95% |
| 14 Jul 2021 | 17.59 | 17.59 | 17.60 | 17.59 | 3272 | -4.97% |
| 13 Jul 2021 | 18.51 | 19.77 | 19.77 | 18.30 | 3417 | -1.70% |
| 12 Jul 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 1420 | 4.96% |
| 09 Jul 2021 | 17.94 | 17.94 | 17.94 | 17.89 | 5633 | 4.97% |
| 08 Jul 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 362 | 4.98% |
| 07 Jul 2021 | 16.28 | 16.28 | 16.28 | 16.28 | 2546 | 4.96% |
| 06 Jul 2021 | 15.51 | 15.51 | 15.51 | 15.51 | 125 | 4.94% |
| 05 Jul 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 668 | 4.97% |
| 02 Jul 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 1953 | 1.96% |
| 01 Jul 2021 | 13.81 | 13.54 | 13.81 | 13.27 | 2316 | 1.99% |
| 30 Jun 2021 | 13.54 | 13.54 | 13.54 | 13.50 | 2983 | 1.96% |
| 29 Jun 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 2260 | 2.00% |
| 28 Jun 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 360 | 1.96% |
| 25 Jun 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 485 | 2.00% |
| 24 Jun 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 1565 | 1.95% |
| 23 Jun 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 1345 | 1.99% |
| 22 Jun 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 1223 | 1.95% |
| 21 Jun 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 1881 | 1.99% |
| 18 Jun 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 3081 | 4.99% |
| 17 Jun 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 204 | 4.95% |
| 16 Jun 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 140 | 5.00% |
| 15 Jun 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 376 | 4.93% |
| 14 Jun 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 350 | 4.95% |
| 11 Jun 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 100 | 4.97% |
| 09 Jun 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 3 | 4.97% |
| 08 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 92 | 4.04% |
| 07 Jun 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 146 | 4.89% |
| 01 Jun 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 80 | 1.89% |
| 28 May 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 148 | 1.92% |
| 26 May 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 280 | 1.96% |
| 25 May 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 40 | 2.00% |
| 21 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 172 | 1.30% |
| 20 May 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 60 | 4.86% |
| 19 May 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 460 | 4.94% |
| 18 May 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 660 | 4.84% |
| 17 May 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 20 | 4.90% |
| 14 May 2021 | 5.71 | 5.22 | 5.71 | 5.22 | 190 | 4.96% |
| 11 May 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 60 | -4.90% |
| 10 May 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 20 | 3.06% |
| 06 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 120 | -4.64% |
| 04 May 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 4.86% |
| 30 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 80 | -3.81% |
| 29 Apr 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 122 | 4.72% |
| 28 Apr 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 40 | -2.82% |
| 27 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 92 | 5.00% |
| 23 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 240 | -10.00% |
| 20 Apr 2021 | 6.00 | 6.94 | 6.94 | 6.00 | 307 | -5.06% |
| 19 Apr 2021 | 6.32 | 6.35 | 6.35 | 6.32 | 152 | 0.00% |
| 16 Apr 2021 | 6.32 | 7.01 | 7.01 | 6.32 | 286 | -9.84% |
| 13 Apr 2021 | 7.01 | 6.99 | 7.01 | 6.99 | 221 | 9.87% |
| 12 Apr 2021 | 6.38 | 5.80 | 6.38 | 5.80 | 684 | 10.00% |
| 08 Apr 2021 | 5.80 | 6.40 | 6.40 | 5.80 | 109 | -0.68% |
| 07 Apr 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 280 | 4.85% |
| 05 Apr 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 120 | 4.90% |
| 31 Mar 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 100 | 4.94% |
| 26 Mar 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 16 | 4.98% |
| 25 Mar 2021 | 4.82 | 5.01 | 5.01 | 4.82 | 1339 | -4.74% |
| 22 Mar 2021 | 5.06 | 5.30 | 5.30 | 5.06 | 120 | -4.53% |
| 18 Mar 2021 | 5.30 | 5.42 | 5.69 | 5.30 | 211 | -2.21% |
| 15 Mar 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 80 | 0.37% |
| 12 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 39 | -3.57% |
| 10 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 80 | -1.58% |
| 08 Mar 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 170 | -3.23% |
| 03 Mar 2021 | 5.88 | 5.32 | 5.88 | 5.32 | 23 | 5.00% |
| 01 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 30 | -3.45% |
| 26 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 26 | -4.61% |
| 25 Feb 2021 | 6.08 | 6.10 | 6.10 | 6.08 | 354 | -5.00% |
| 23 Feb 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 44 | 4.92% |
| 22 Feb 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 90 | -3.63% |
| 16 Feb 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | -4.81% |
| 15 Feb 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | -4.73% |
| 12 Feb 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 130 | 4.96% |
| 11 Feb 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 444 | -2.21% |
| 10 Feb 2021 | 6.80 | 6.66 | 6.80 | 6.66 | 248 | -2.58% |
| 08 Feb 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 32 | -4.90% |
| 05 Feb 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 206 | 4.86% |
| 02 Feb 2021 | 7.00 | 6.71 | 7.00 | 6.71 | 168 | -0.85% |
| 25 Jan 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 10 | -4.98% |
| 20 Jan 2021 | 7.43 | 7.80 | 7.80 | 7.41 | 160 | -4.74% |
| 18 Jan 2021 | 7.80 | 7.06 | 7.80 | 7.06 | 409 | 4.98% |
| 15 Jan 2021 | 7.43 | 7.41 | 7.43 | 7.41 | 120 | -4.62% |
| 14 Jan 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 40 | -4.88% |
| 13 Jan 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 126 | 5.00% |
| 12 Jan 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 40 | 0.00% |
| 11 Jan 2021 | 7.80 | 8.50 | 8.50 | 7.80 | 480 | -4.99% |
| 08 Jan 2021 | 8.21 | 8.18 | 8.21 | 8.18 | 136 | 0.49% |
| 07 Jan 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 200 | -1.45% |
| 06 Jan 2021 | 8.29 | 8.71 | 8.71 | 8.29 | 60 | -4.82% |
| 05 Jan 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 40 | -4.60% |
| 04 Jan 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 85 | 0.00% |
| 31 Dec 2020 | 9.13 | 9.10 | 9.13 | 8.32 | 627 | 4.94% |
| 30 Dec 2020 | 8.70 | 8.30 | 8.70 | 8.30 | 191 | 4.82% |
| 29 Dec 2020 | 8.30 | 9.09 | 9.09 | 8.30 | 152 | -4.27% |
| 28 Dec 2020 | 8.67 | 7.91 | 8.67 | 7.91 | 245 | 4.84% |
| 24 Dec 2020 | 8.27 | 8.25 | 8.27 | 8.25 | 569 | -4.39% |
| 23 Dec 2020 | 8.65 | 8.65 | 8.65 | 7.85 | 483 | 4.85% |
