EquityPandit

Patanjali Foods Ltd

NSE :PATANJALI  BSE :500368  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PATANJALI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025528.75552.00558.35521.001644469-4.76%
03 Dec 2025555.15560.90564.25551.801166556-1.46%
02 Dec 2025563.35565.10568.85561.90510611-1.04%
01 Dec 2025569.25568.15570.80562.805536760.19%
28 Nov 2025568.15567.50570.25565.60360701-0.23%
27 Nov 2025569.45569.95573.90565.10377745-0.04%
26 Nov 2025569.65568.00575.40567.5510586210.05%
25 Nov 2025569.35568.05571.50565.55680112-0.07%
24 Nov 2025569.75579.30580.45568.00439901-1.65%
21 Nov 2025579.30582.60583.70575.00745872-0.85%
20 Nov 2025584.25581.30586.55579.505243620.23%
19 Nov 2025582.90585.00589.95578.65468012-0.71%
18 Nov 2025587.05593.00594.95582.0021126680.03%
17 Nov 2025586.90587.80590.50584.651391118-0.15%
14 Nov 2025587.80589.50592.75581.50488732-0.45%
13 Nov 2025590.45588.30593.90584.2016886460.37%
12 Nov 2025588.30586.00589.90580.258826721.00%
11 Nov 2025582.50580.95583.70574.404029880.43%
10 Nov 2025580.00579.95584.40576.7011556670.19%
07 Nov 2025578.90573.30580.00565.809527561.03%
06 Nov 2025573.00576.00582.60567.251036633-0.44%
04 Nov 2025575.55582.05582.50572.051205332-0.45%
03 Nov 2025578.15606.95606.95565.059149046-4.03%
31 Oct 2025602.40612.80614.05601.35707902-1.17%
30 Oct 2025609.55605.05613.40603.2510005690.80%
29 Oct 2025604.70593.00606.95592.0017735861.86%
28 Oct 2025593.65590.50595.70588.706560090.53%
27 Oct 2025590.50582.90591.65581.406294261.64%
24 Oct 2025580.95591.65596.00579.00540478-2.13%
23 Oct 2025593.60588.75598.35585.8018266780.83%
21 Oct 2025588.70593.00594.15587.1088692-0.26%
20 Oct 2025590.25591.30594.00587.002543320.41%
17 Oct 2025587.85587.20596.20584.101918582-0.34%
16 Oct 2025589.85584.60593.45583.105909610.90%
15 Oct 2025584.60583.00589.35580.105561590.17%
14 Oct 2025583.60587.80591.00576.95383700-1.05%
13 Oct 2025589.80590.00594.05581.85553234-0.72%
10 Oct 2025594.10592.00598.35589.00295918-0.08%
09 Oct 2025594.55597.00600.50591.60793782-0.61%
08 Oct 2025598.20596.95599.90593.101856830.16%
07 Oct 2025597.25599.00603.00591.00413182-0.05%
06 Oct 2025597.55587.00600.95583.509025901.55%
03 Oct 2025588.45576.10591.05576.107304531.29%
01 Oct 2025580.95575.80584.35567.808332680.89%
30 Sep 2025575.80597.20600.90570.001252621-3.57%
29 Sep 2025597.10590.00603.10587.806153701.38%
26 Sep 2025589.00596.60598.90586.70450394-1.83%
25 Sep 2025600.00600.00604.60597.00648680-0.13%
24 Sep 2025600.80600.00605.80596.005957260.17%
23 Sep 2025599.80596.50603.30596.5021295440.40%
22 Sep 2025597.40608.00608.10592.101043197-1.89%
19 Sep 2025608.90607.00614.90605.9014231360.48%
18 Sep 2025606.00602.30607.00600.2014370440.61%
17 Sep 2025602.30600.00604.40595.7012745550.33%
16 Sep 2025600.30599.00601.70595.504960160.22%
15 Sep 2025599.00590.60601.90589.508159081.06%
12 Sep 2025592.70598.80602.00585.601047249-1.04%
11 Sep 2025598.90602.70603.50589.502427699-0.29%
10 Sep 2025600.66603.33603.33595.992860190.00%
09 Sep 2025600.69600.66602.63596.662297450.23%
08 Sep 2025599.33598.29600.96596.661374180.49%
05 Sep 2025596.39602.33605.36593.86327517-1.17%
04 Sep 2025603.46614.96614.99600.99538870-0.34%
03 Sep 2025605.49603.66607.33598.264998620.65%
02 Sep 2025601.59601.33604.99597.393137900.61%
01 Sep 2025597.93597.96600.99591.892191010.91%
29 Aug 2025592.53593.33598.79590.432307220.44%
28 Aug 2025589.93603.13603.13586.33571455-1.64%
26 Aug 2025599.76601.36603.96594.69267067-0.35%
25 Aug 2025601.89604.03605.79600.392941020.25%
22 Aug 2025600.39601.66605.53597.99190320-0.41%
21 Aug 2025602.89606.66610.76596.99460952-0.28%
20 Aug 2025604.59599.56606.83595.2311027541.34%
19 Aug 2025596.59588.36601.19588.363452260.68%
18 Aug 2025592.56599.99603.79590.3312683930.73%
14 Aug 2025588.26601.99601.99585.16511956-1.82%
13 Aug 2025599.16607.59609.99595.59561912-1.20%
12 Aug 2025606.43591.66608.49590.495259902.02%
11 Aug 2025594.43602.16604.16591.66200107-1.19%
08 Aug 2025601.56606.66609.19584.76302296-0.86%
07 Aug 2025606.79606.59608.73595.79334040-0.20%
06 Aug 2025607.99611.63614.63601.39374568-0.51%
05 Aug 2025611.13619.66620.93605.69301915-1.48%
04 Aug 2025620.33623.66623.66617.031764780.00%
01 Aug 2025620.33623.19631.86616.66325364-0.68%
31 Jul 2025624.56623.33630.93619.991082772-1.38%
30 Jul 2025633.29632.99638.93627.6612759810.68%
29 Jul 2025629.03615.33632.83614.197914731.39%
28 Jul 2025620.43629.33629.33607.66678927-1.01%
25 Jul 2025626.76634.43635.79623.991681840-0.96%
24 Jul 2025632.83645.03646.03629.99458050-1.89%
23 Jul 2025645.03645.99649.33622.463187099-0.36%
22 Jul 2025647.33648.99653.93644.996044030.00%
21 Jul 2025647.33645.96650.36640.5610880230.02%
18 Jul 2025647.23634.66651.49631.3619668301.70%
17 Jul 2025636.43617.66640.86615.3640585692.67%
16 Jul 2025619.86581.66624.43581.5353135446.60%
15 Jul 2025581.49562.83584.09557.3319379894.23%
14 Jul 2025557.89556.09559.66552.693530450.51%
11 Jul 2025555.06554.53558.69550.664340470.10%
10 Jul 2025554.53552.76557.06551.135186930.18%
09 Jul 2025553.53546.66555.63543.367047421.37%
08 Jul 2025546.06551.66557.23543.032314429-1.38%
07 Jul 2025553.69553.33556.66540.5917544530.02%
04 Jul 2025553.59553.33556.66548.63308750-0.03%
03 Jul 2025553.73546.03555.29541.8623697651.41%
02 Jul 2025546.03547.86549.59539.968048750.55%
01 Jul 2025543.03547.99552.36541.69709994-1.30%
30 Jun 2025550.19549.99553.29542.8318641090.17%
27 Jun 2025549.23552.66557.29542.16923387-0.28%
26 Jun 2025550.79545.36554.66544.8314256061.18%
25 Jun 2025544.36540.89547.93538.3311289211.25%
24 Jun 2025537.66543.99544.99536.431113821-0.12%
23 Jun 2025538.29546.66547.16537.93987591-2.10%
20 Jun 2025549.86544.03551.36539.165840540.86%
19 Jun 2025545.19555.29556.99540.33751476-1.57%
18 Jun 2025553.86552.59556.66550.035561730.23%
17 Jun 2025552.59559.99562.09550.431416611-1.32%
16 Jun 2025559.99557.99561.19555.831943890.42%
13 Jun 2025557.66556.03559.26554.43169723-0.42%
12 Jun 2025559.99563.19566.76553.368444910.32%
11 Jun 2025558.23565.99565.99555.96368656-0.91%
10 Jun 2025563.33568.33569.66562.66317687-0.63%
09 Jun 2025566.89571.76572.73564.13264693-0.57%
06 Jun 2025570.16559.99573.36555.668642251.72%
05 Jun 2025560.53558.99563.33555.264188610.08%
04 Jun 2025560.06563.99566.33552.63649083-0.50%
03 Jun 2025562.89573.33574.96560.99506147-0.50%
02 Jun 2025565.73558.86574.49558.8610030011.55%
30 May 2025557.09582.66582.66549.031406738-4.88%
29 May 2025585.69584.33588.39572.998373150.58%
28 May 2025582.33580.09584.66575.164760380.39%
27 May 2025580.09582.99584.99573.635497420.02%
26 May 2025579.96569.76581.06568.336130562.30%
23 May 2025566.93572.29572.93563.76617260-0.61%
22 May 2025570.43574.96574.96565.49558356-0.79%
21 May 2025574.99570.96577.06563.0910370841.07%
20 May 2025568.93580.73581.46567.33880360-1.46%
19 May 2025577.36598.99598.99575.031500388-2.96%
16 May 2025594.99607.99609.66583.892001275-1.44%
15 May 2025603.69599.33607.66588.998547571.56%
14 May 2025594.43609.96610.99592.031045747-1.97%
13 May 2025606.36602.03610.46599.338653260.01%
12 May 2025606.29594.99612.96591.1915860253.35%
09 May 2025586.63588.66599.99578.56485976-2.17%
08 May 2025599.66613.36617.89593.33407868-1.86%
07 May 2025611.03614.23615.59591.16682379-0.95%
06 May 2025616.89626.66627.59612.06427840-1.21%
05 May 2025624.43622.33628.66617.039412200.23%
02 May 2025622.99635.66637.93620.66574557-1.94%
30 Apr 2025635.33637.33643.66633.16326068-0.65%
29 Apr 2025639.46643.29647.89635.69697545-0.69%
28 Apr 2025643.89654.99657.53642.29774571-1.80%
25 Apr 2025655.66657.33659.33632.69721638-0.08%
24 Apr 2025656.19654.26660.33636.666886790.28%
23 Apr 2025654.39657.93661.29652.033473460-0.14%
22 Apr 2025655.33657.36662.99653.662051964-0.37%
21 Apr 2025657.79661.33664.99652.095530180.02%
17 Apr 2025657.69668.16668.99655.791756568-1.39%
16 Apr 2025666.93646.66670.33642.3627545313.49%
15 Apr 2025644.43637.86646.63627.297288382.49%
11 Apr 2025628.78606.88634.96606.818331194.13%
09 Apr 2025603.86603.33608.48600.56408884-0.28%
08 Apr 2025605.58598.96609.99593.347272242.33%
07 Apr 2025591.81601.73608.11580.49879523-4.05%
04 Apr 2025616.78623.36626.23614.081562769-1.51%
03 Apr 2025626.24605.33628.33605.3116095822.97%
02 Apr 2025608.19598.33610.48598.336520551.27%
01 Apr 2025600.56601.66605.59591.33483540-0.37%
28 Mar 2025602.79594.66606.63593.3911239861.38%
27 Mar 2025594.56594.69598.23589.38669882-0.16%
26 Mar 2025595.49590.01599.39587.433648430.66%
25 Mar 2025591.59598.99602.29585.99593019-1.20%
24 Mar 2025598.79587.16601.31587.165824092.01%
21 Mar 2025587.01582.73591.66581.686192870.60%
20 Mar 2025583.48584.98588.94580.596254440.14%
19 Mar 2025582.66582.31588.96577.495769540.38%
18 Mar 2025580.48576.01584.91574.382807900.95%
17 Mar 2025575.01573.39579.94571.992830560.38%
13 Mar 2025572.86581.66581.66566.24525153-0.93%
12 Mar 2025578.24578.78584.66567.43677298-0.55%
11 Mar 2025581.41579.99585.64577.99595059-0.42%
10 Mar 2025583.86578.46586.89578.066000570.11%
07 Mar 2025583.21588.83588.98580.14570416-1.14%
06 Mar 2025589.94588.16592.96582.738476300.55%
05 Mar 2025586.71574.99589.96574.998810921.63%
04 Mar 2025577.31579.98581.99569.93629791-1.00%
03 Mar 2025583.16580.33587.44564.461284980-0.63%
28 Feb 2025586.84601.99604.71523.335062076-2.87%
27 Feb 2025604.19609.86615.23602.33496883-0.71%
25 Feb 2025608.48608.99612.99606.711100693-0.15%
24 Feb 2025609.38614.99614.99605.83428744-1.55%
21 Feb 2025618.96621.66626.66613.68627284-0.07%
20 Feb 2025619.39609.33619.89606.696732841.85%
19 Feb 2025608.13606.69609.99599.232902270.49%
18 Feb 2025605.16594.81608.33588.3314700041.89%
17 Feb 2025593.96596.68600.98566.681179292-1.38%
14 Feb 2025602.29608.33608.73598.64736528-0.76%
13 Feb 2025606.91598.99613.33593.549226341.24%
12 Feb 2025599.49606.48606.48586.74751659-1.48%
11 Feb 2025608.51620.19620.33602.01627405-1.40%
10 Feb 2025617.18613.36621.66602.646931980.12%
07 Feb 2025616.44607.21619.33593.519812251.52%
06 Feb 2025607.21599.98611.86590.2916467171.06%
05 Feb 2025600.86603.33604.99592.3814537670.08%
04 Feb 2025600.39604.14607.98593.887654520.07%
03 Feb 2025599.99599.91613.31588.991112287-1.06%
01 Feb 2025606.41603.66615.98600.84908116-0.29%
31 Jan 2025608.19611.73618.33600.01722474-0.80%
30 Jan 2025613.11619.66620.99605.09615777-0.67%
29 Jan 2025617.26614.69622.99603.997350161.25%
28 Jan 2025609.61609.89616.66586.598559070.59%
27 Jan 2025606.01605.56616.66574.3311007720.07%
24 Jan 2025605.56617.99622.49596.64871393-2.39%
23 Jan 2025620.41621.68635.33608.31749650-0.18%
22 Jan 2025621.51611.24624.99598.616308101.68%
21 Jan 2025611.24612.63624.46602.237949520.69%
20 Jan 2025607.03616.64618.89604.56328018-1.87%
17 Jan 2025618.59619.99621.66610.06557429-0.08%
16 Jan 2025619.06617.99622.26611.665069260.88%
15 Jan 2025613.66615.99618.66606.764888130.80%
14 Jan 2025608.81599.66609.33593.385289212.82%
13 Jan 2025592.13597.66599.99583.79490318-2.12%
10 Jan 2025604.93622.98622.98596.66646918-2.35%
09 Jan 2025619.48614.98623.83612.013215480.15%
08 Jan 2025618.53626.94627.99611.68634537-0.53%
07 Jan 2025621.84617.38628.33614.333290250.44%
06 Jan 2025619.11622.99633.99607.66653639-0.40%
03 Jan 2025621.61611.16624.99608.568369031.46%
02 Jan 2025612.68602.99618.68601.382515101.57%
01 Jan 2025603.23586.86608.33586.862817871.56%
31 Dec 2024593.98587.98599.99580.262935170.46%
30 Dec 2024591.26581.66594.83571.931396131.44%
27 Dec 2024582.84578.66585.66571.516202271.64%
26 Dec 2024573.43576.83578.83567.41959967-0.93%
24 Dec 2024578.83576.59579.99566.11369713-0.45%
23 Dec 2024581.43580.96585.33570.01333923-0.81%
20 Dec 2024586.19597.59609.93569.33800868-1.91%
19 Dec 2024597.59584.83603.26584.76284027-0.37%
18 Dec 2024599.81593.33602.99590.347087160.69%
17 Dec 2024595.69613.33615.63592.64215639-2.60%
16 Dec 2024611.61606.26619.36605.681738840.88%
13 Dec 2024606.26606.69608.29596.33171830-0.37%
12 Dec 2024608.51611.33611.79603.66274455-0.55%
11 Dec 2024611.89613.79619.66608.88124185-0.68%
10 Dec 2024616.09616.71619.44608.34377433-0.39%
09 Dec 2024618.48617.99622.99610.81276028-0.52%
06 Dec 2024621.69623.99640.33610.661638658-0.20%
05 Dec 2024622.94618.33623.33613.684390720.55%
04 Dec 2024619.54625.59625.59614.01146064-0.45%
03 Dec 2024622.31621.66626.59616.991191260.20%
02 Dec 2024621.04606.64628.31603.337408132.92%
29 Nov 2024603.43600.01613.53595.514603790.96%
28 Nov 2024597.68584.13600.16584.135731772.32%
27 Nov 2024584.13587.33588.33583.09261878-0.14%
26 Nov 2024584.96584.99588.99583.26382182-0.40%
25 Nov 2024587.28600.48606.58583.98622702-1.71%
22 Nov 2024597.48585.46599.99581.684573242.02%
21 Nov 2024585.63617.51618.31577.66559352-5.17%
19 Nov 2024617.53614.34621.66609.99742174-0.11%
18 Nov 2024618.18613.33619.64608.512718050.58%
14 Nov 2024614.59612.66617.96609.332995290.04%
13 Nov 2024614.33613.69621.16612.16487973-0.99%
12 Nov 2024620.46619.99625.18610.332730530.25%
11 Nov 2024618.93611.66629.31611.66730006-0.40%
08 Nov 2024621.39630.08630.38611.31485869-1.93%
07 Nov 2024633.59630.04637.33622.017599730.57%
06 Nov 2024630.03627.09633.33615.268321371.84%
05 Nov 2024618.64602.99620.99598.2613290633.60%
04 Nov 2024597.13602.99603.33588.23285036-1.09%
01 Nov 2024603.69598.33608.19597.19585281.00%
31 Oct 2024597.74589.18600.33584.693179591.47%
30 Oct 2024589.06590.33601.66584.08662484-1.09%
29 Oct 2024595.56585.89599.99576.946049021.65%
28 Oct 2024585.89548.33588.99548.337525586.13%
25 Oct 2024552.04593.33593.33545.99708872-6.94%
24 Oct 2024593.19596.58599.33580.235689650.12%
23 Oct 2024592.48587.06603.29572.698646480.63%
22 Oct 2024588.76589.41594.83575.01392446-0.52%
21 Oct 2024591.86592.66593.99580.186093070.60%
18 Oct 2024588.33573.34596.98567.546249121.34%
17 Oct 2024580.56588.33589.99573.69242393-1.30%
16 Oct 2024588.21573.33592.76572.015290852.00%
15 Oct 2024576.68575.03580.33564.994278250.09%
14 Oct 2024576.19581.16581.16566.19413401-0.86%
11 Oct 2024581.16580.06583.33567.164237740.18%
10 Oct 2024580.09571.66582.66564.945789542.00%
09 Oct 2024568.71569.99571.66560.969602610.95%
08 Oct 2024563.36539.99566.66535.534710643.67%
07 Oct 2024543.43544.36546.99531.24588982-0.11%
04 Oct 2024544.03554.74556.66540.66500526-1.93%
03 Oct 2024554.74558.53564.99550.01572668-2.11%
01 Oct 2024566.68559.33570.66556.943009000.99%
30 Sep 2024561.14566.66571.84554.66569140-1.06%
27 Sep 2024567.16575.33577.66563.99377256-0.60%
26 Sep 2024570.61575.33578.83568.01762520-1.30%
25 Sep 2024578.11572.33580.36566.784300710.95%
24 Sep 2024572.68582.66582.66569.99580199-1.33%
23 Sep 2024580.39584.99584.99574.683626150.62%
20 Sep 2024576.84582.94589.99574.69527746-1.05%
19 Sep 2024582.94604.99606.46579.99504940-3.33%
18 Sep 2024603.04617.33617.94594.99292225-2.28%
17 Sep 2024617.09617.66619.66608.99265335-0.05%
16 Sep 2024617.39620.59624.79614.39723274-0.47%
13 Sep 2024620.31628.36632.06616.6614096933-3.65%
12 Sep 2024643.78638.73644.66638.396470730.79%
11 Sep 2024638.73640.39646.51632.99519930-1.26%
10 Sep 2024646.91643.33648.66639.245801910.86%
09 Sep 2024641.39638.44643.99625.917340610.16%
06 Sep 2024640.34639.99643.33630.03747127-0.61%
05 Sep 2024644.29649.51649.99636.869193920.26%
04 Sep 2024642.64646.71657.81632.31544727-1.16%
03 Sep 2024650.18653.38664.06640.06625339-0.96%
02 Sep 2024656.48649.64658.29646.669258601.41%
30 Aug 2024647.38640.96652.33638.793840561.16%
29 Aug 2024639.98641.66643.33630.344199280.00%
28 Aug 2024640.01637.31642.96621.695572250.42%
27 Aug 2024637.34630.99640.89626.082424011.18%
26 Aug 2024629.88632.66634.33627.14144513-0.51%
23 Aug 2024633.14633.34648.33629.68275863-0.54%
22 Aug 2024636.56637.66646.11625.036454770.44%
21 Aug 2024633.78604.68638.33603.4127618454.36%
20 Aug 2024607.29601.66610.33591.992341511.15%
19 Aug 2024600.38610.46614.99597.34310420-1.31%
16 Aug 2024608.38590.66614.66588.1310209643.45%
14 Aug 2024588.09598.66598.66584.66502673-1.37%
13 Aug 2024596.28594.89608.29583.997478260.85%
12 Aug 2024591.28596.66604.93585.34275842-1.48%
09 Aug 2024600.14598.16603.99586.713957150.45%
08 Aug 2024597.44602.34612.99583.33770393-1.11%
07 Aug 2024604.16589.99608.33585.369593862.87%
06 Aug 2024587.29573.33599.09570.5626078594.52%
05 Aug 2024561.91551.66565.21544.63443597-1.17%
02 Aug 2024568.54563.66571.66562.08632168-0.97%
01 Aug 2024574.09573.33576.66568.334892290.13%
31 Jul 2024573.36569.39574.63564.669725430.70%
30 Jul 2024569.39564.46573.33561.343178570.44%
29 Jul 2024566.88558.33569.99557.038515631.96%
26 Jul 2024555.98543.66558.33543.665608721.71%
25 Jul 2024546.64541.66551.64541.31327196-0.54%
24 Jul 2024549.63536.66551.66534.735696032.36%
23 Jul 2024536.96535.99539.34518.236080780.09%
22 Jul 2024536.48530.33546.66520.3819146780.95%
19 Jul 2024531.43532.91535.33515.66744369-0.39%
18 Jul 2024533.51519.33539.66513.6815787262.66%
16 Jul 2024519.69521.46524.61514.33615295-0.05%
15 Jul 2024519.94531.31534.89518.03313304-2.08%
12 Jul 2024530.96543.34546.19528.66346928-2.11%
11 Jul 2024542.41546.46550.94539.99393802-1.01%
10 Jul 2024547.96547.33551.56542.99938818-0.31%
09 Jul 2024549.66544.33559.33543.3411731621.05%
08 Jul 2024543.93551.56551.66540.66279086-1.00%
05 Jul 2024549.43543.66552.98541.994606620.85%
04 Jul 2024544.79545.33554.59542.6610284980.12%
03 Jul 2024544.11559.68565.66541.661651720-1.72%
02 Jul 2024553.64583.21588.13541.994958028-2.26%
01 Jul 2024566.44540.33573.99538.6631255496.78%
28 Jun 2024530.46508.33534.99507.6611889955.09%
27 Jun 2024504.78518.33521.16502.69361091-2.71%
26 Jun 2024518.86508.33524.99502.286223381.84%
25 Jun 2024509.51485.75518.99477.4516574664.70%
24 Jun 2024486.63485.00489.66483.33134154-0.44%
21 Jun 2024488.76489.33490.66486.01251287-0.16%
20 Jun 2024489.56486.35494.66484.802537990.00%
19 Jun 2024489.56490.73493.30479.613057600.10%
18 Jun 2024489.08494.51501.66486.66268880-1.10%
14 Jun 2024494.51493.33498.31489.052898930.16%
13 Jun 2024493.73489.66497.66480.005867320.91%
12 Jun 2024489.30493.08501.33481.01465139-0.34%
11 Jun 2024490.96492.66502.46487.00580933-0.23%
10 Jun 2024492.10502.99502.99485.3318436875.36%
07 Jun 2024467.06454.35468.90452.815413182.69%
06 Jun 2024454.83450.00458.53443.3312503101.57%
05 Jun 2024447.81429.33451.00410.686406667.98%
04 Jun 2024414.73484.68487.00389.981593461-14.92%
03 Jun 2024487.46486.66496.00483.367169492.26%
31 May 2024476.70478.66481.66469.66466176-0.21%
30 May 2024477.68483.33486.33474.06314238-1.24%
29 May 2024483.66495.31495.43480.70392669-2.34%
28 May 2024495.23481.66504.99477.8612358493.25%
27 May 2024479.65476.38486.66471.333546590.58%
24 May 2024476.90471.00481.33467.666834221.26%
23 May 2024470.96467.33474.33465.132298780.56%
22 May 2024468.36474.66478.31467.33174738-0.90%
21 May 2024472.61472.00478.63466.66254354-0.66%
18 May 2024475.76468.33480.00466.63992601.94%
17 May 2024466.71464.76473.63462.352296160.42%
16 May 2024464.76460.00470.23459.032204601.13%
15 May 2024459.56444.18463.33444.007561843.27%
14 May 2024445.00444.88448.71440.332264140.31%
13 May 2024443.61451.16455.31438.86195257-2.25%
10 May 2024453.80451.13457.56447.662517610.59%
09 May 2024451.13470.33470.66446.71280863-4.05%
08 May 2024470.18482.83483.33466.33353300-2.54%
07 May 2024482.45476.48489.33466.666403751.18%
06 May 2024476.80482.46488.30469.71361750-1.17%
03 May 2024482.46487.00488.33474.66500578-0.27%
02 May 2024483.78498.68499.35481.36834989-3.93%
30 Apr 2024503.56500.00514.56497.851487889-3.38%
29 Apr 2024521.18533.33536.33518.33788641-1.27%
26 Apr 2024527.91505.59534.99500.6615608074.12%
25 Apr 2024507.04504.64515.49495.008049670.81%
24 Apr 2024502.96497.66512.98494.859479371.43%
23 Apr 2024495.88492.96498.00487.335932331.45%
22 Apr 2024488.80468.33491.40468.3310965274.56%
19 Apr 2024467.50456.66472.31456.66527833-0.17%
18 Apr 2024468.30461.66473.11460.66806867-0.26%
16 Apr 2024469.50439.33474.66439.3121202885.06%
15 Apr 2024446.90438.93449.96431.28568762-0.13%
12 Apr 2024447.48439.31456.38436.481086534-0.10%
10 Apr 2024447.91451.65456.53441.66822852-0.49%
09 Apr 2024450.11457.61459.10449.33146939-1.30%
08 Apr 2024456.06454.53461.13443.96401343-1.42%
05 Apr 2024462.61460.00466.98458.333929630.51%
04 Apr 2024460.26474.00474.00458.33241475-1.69%
03 Apr 2024468.18456.66472.66455.664312540.66%
02 Apr 2024465.11463.30467.66456.663801730.58%
01 Apr 2024462.41453.33465.31449.332562913.65%
28 Mar 2024446.13455.98457.33440.35248428-1.53%
27 Mar 2024453.06453.33461.33450.017011900.81%
26 Mar 2024449.43461.66463.31446.70333878-2.34%
22 Mar 2024460.20456.61466.31455.065167560.79%
21 Mar 2024456.61455.68459.65451.016085601.30%
20 Mar 2024450.76449.33455.86443.33967816-0.40%
19 Mar 2024452.58469.65469.65447.15439621-4.06%
18 Mar 2024471.73470.66477.66458.015635741.03%
15 Mar 2024466.91465.10473.36461.916732100.16%
14 Mar 2024466.15439.35471.33437.109836673.72%
13 Mar 2024449.43461.33464.10427.001354916-2.14%
12 Mar 2024459.28495.26499.88455.83953838-7.25%
11 Mar 2024495.16513.33513.99491.68283420-2.69%
07 Mar 2024508.83513.96515.98506.99155444-0.10%
06 Mar 2024509.36523.33526.66505.68276000-2.61%
05 Mar 2024522.99536.16536.16522.03251989-1.94%
04 Mar 2024533.34540.64546.99529.24619289-0.18%
02 Mar 2024534.31522.99536.66513.662222922.36%
01 Mar 2024522.01515.16524.66513.683203321.84%
29 Feb 2024512.56521.06524.88509.99419510-2.55%
28 Feb 2024525.96525.01537.33511.661720682-2.76%
27 Feb 2024540.89545.99548.33536.99334002-0.88%
26 Feb 2024545.69547.99566.56543.34587007-0.63%
23 Feb 2024549.14548.34553.31544.482835470.55%
22 Feb 2024546.11546.13550.66538.493177480.31%
21 Feb 2024544.43553.61559.99542.66547832-0.86%
20 Feb 2024549.16541.66550.66533.99884953-1.62%
19 Feb 2024558.23546.63562.33542.966245743.27%
16 Feb 2024540.54538.33544.99525.033992301.26%
15 Feb 2024533.79524.01535.66524.012947481.82%
14 Feb 2024524.23507.68526.11504.534405982.21%
13 Feb 2024512.91519.99519.99503.33542926-1.61%
12 Feb 2024521.28533.33540.66515.99649657-2.49%
09 Feb 2024534.59533.33537.99521.561172465-3.65%
08 Feb 2024554.83552.39570.83548.4910331021.97%
07 Feb 2024544.13539.61552.31535.668209291.68%
06 Feb 2024535.14507.09539.46505.337683225.53%
05 Feb 2024507.09518.33519.99504.99543206-2.57%
02 Feb 2024520.46523.69526.98512.68767858-0.57%
01 Feb 2024523.44527.34528.31520.21189452-0.74%
31 Jan 2024527.36524.96530.66521.411830570.39%
30 Jan 2024525.29523.01528.33515.993855100.48%
29 Jan 2024522.78529.33530.98518.36172854-0.83%
25 Jan 2024527.14532.99532.99524.33344951-0.51%
24 Jan 2024529.84513.41536.64508.665710942.87%
23 Jan 2024515.08519.98526.49507.33348152-0.72%
20 Jan 2024518.79529.98531.33515.99115044-1.72%
19 Jan 2024527.88522.99529.33521.642336991.52%
18 Jan 2024519.98522.33526.06507.43509993-0.40%
17 Jan 2024522.06526.66532.66519.991136093-2.11%
16 Jan 2024533.29546.66554.31528.69554139-2.21%
15 Jan 2024545.33548.33551.41542.03588179-0.27%
12 Jan 2024546.78548.33557.49543.99220190-0.39%
11 Jan 2024548.94559.99560.96546.66390511-1.08%
10 Jan 2024554.93566.99570.33550.18568452-1.16%
09 Jan 2024561.46535.66571.26534.0125231665.32%
08 Jan 2024533.08533.33537.99524.664052960.75%
05 Jan 2024529.09538.31538.31525.18376345-0.91%
04 Jan 2024533.93541.66542.66530.688361480.46%
03 Jan 2024531.51521.13537.66517.3311896391.99%
02 Jan 2024521.13522.48525.18511.66300649-0.26%
01 Jan 2024522.48524.66530.33518.41345140-0.48%
29 Dec 2023524.99519.33526.99513.344224731.20%
28 Dec 2023518.76531.66532.96509.68817979-2.19%
27 Dec 2023530.36541.66541.66528.33508537-1.66%
26 Dec 2023539.29547.66547.66532.34501409-0.23%
22 Dec 2023540.54519.99543.23516.9912808414.92%
21 Dec 2023515.18503.33518.51500.337276951.05%
20 Dec 2023509.81533.66536.24504.66786427-4.37%
19 Dec 2023533.13530.64536.33525.335296400.43%
18 Dec 2023530.83521.49537.96516.689085751.54%
15 Dec 2023522.79526.66526.99517.333660730.00%
14 Dec 2023522.81526.99527.76517.194872230.57%
13 Dec 2023519.84506.66522.33500.007285552.07%
12 Dec 2023509.31533.96534.99506.99584847-4.20%
11 Dec 2023531.64541.68545.99526.71655084-0.50%
08 Dec 2023534.31536.33540.63527.3315119120.29%
07 Dec 2023532.79526.66554.99523.6819075041.36%
06 Dec 2023525.64513.46528.84502.7624030834.36%
05 Dec 2023503.66481.61503.66475.3620926695.00%
04 Dec 2023479.68469.33482.30460.4013135754.43%
01 Dec 2023459.33469.95469.96457.33212490-1.59%
30 Nov 2023466.73479.83479.83460.00589631-0.31%
29 Nov 2023468.20448.30468.20448.308684595.00%
28 Nov 2023445.91440.03449.00440.033454120.55%
24 Nov 2023443.45455.33455.46437.66442410-2.15%
23 Nov 2023453.18445.05459.18445.052739301.16%
22 Nov 2023448.00453.31457.33445.58411613-1.72%
21 Nov 2023455.85465.66467.95450.33338665-1.57%
20 Nov 2023463.10470.00472.43458.93403457-1.57%
17 Nov 2023470.50475.31481.98468.00196670-1.33%
16 Nov 2023476.85484.95485.40475.33165214-1.27%
15 Nov 2023483.00485.60489.66481.702881880.13%
13 Nov 2023482.35481.60488.00478.753244610.06%
12 Nov 2023482.08484.33487.16479.23127039-0.06%
10 Nov 2023482.35480.03488.33474.154119830.48%
09 Nov 2023480.03484.23493.26469.40697822-0.87%
08 Nov 2023484.23479.30486.56475.507938881.14%
07 Nov 2023478.75475.00485.55473.339702221.12%
06 Nov 2023473.45465.00476.66461.689713763.29%
03 Nov 2023458.35455.66464.15453.814415050.82%
02 Nov 2023454.60450.98456.66438.664959211.26%
01 Nov 2023448.95466.66478.75446.831843711-1.54%
31 Oct 2023455.96440.00458.05436.665989894.52%
30 Oct 2023436.25425.20439.96424.385757262.58%
27 Oct 2023425.26417.00432.93417.003534032.04%
26 Oct 2023416.76408.33421.33397.583892401.14%
25 Oct 2023412.05422.33427.66408.03148436-2.01%
23 Oct 2023420.50439.33439.96418.58285577-3.98%
20 Oct 2023437.91441.66449.00436.33185186-1.01%
19 Oct 2023442.36436.66444.33430.662431810.03%
18 Oct 2023442.23443.33444.60436.001517770.40%
17 Oct 2023440.46439.33446.96438.001647850.15%
16 Oct 2023439.80448.33449.00436.73363309-2.38%
13 Oct 2023450.53440.31453.30439.103145261.54%
12 Oct 2023443.70440.00448.26434.512527711.23%
11 Oct 2023438.33436.66449.96433.665136341.22%
10 Oct 2023433.05415.28436.36412.004477844.20%
09 Oct 2023415.60410.66417.30406.63136182-0.53%
06 Oct 2023417.81415.00420.91408.451534040.63%
05 Oct 2023415.20410.00416.66405.01894181.15%
04 Oct 2023410.48413.00414.50405.4377503-0.38%
03 Oct 2023412.03411.66417.66410.0084134-0.25%
29 Sep 2023413.05410.35415.00409.001362461.40%
28 Sep 2023407.35416.33419.76405.66203406-1.90%
27 Sep 2023415.23421.65421.98413.3080276-1.21%
26 Sep 2023420.30425.03426.65419.3377174-1.11%
25 Sep 2023425.03429.98431.65423.00171825-0.68%
22 Sep 2023427.96428.33431.66423.00173270-0.14%
21 Sep 2023428.56427.33433.00424.2084329-1.04%
20 Sep 2023433.08423.35436.16422.661429271.40%
18 Sep 2023427.08431.71433.33422.35363869-2.08%
15 Sep 2023436.15436.93438.33429.33149357-0.18%
14 Sep 2023436.93428.66439.91426.561760440.95%
13 Sep 2023432.83425.00433.33423.332682430.90%
12 Sep 2023428.95439.01441.66418.51415792-1.80%
11 Sep 2023436.80432.33440.33430.008899351.50%
08 Sep 2023430.36425.00433.33421.661214260.67%
07 Sep 2023427.51431.00433.13425.4187061-0.89%
06 Sep 2023431.35428.56433.33425.001294380.65%
05 Sep 2023428.56417.55436.23413.333384872.64%
04 Sep 2023417.55416.33420.00410.461451790.44%
01 Sep 2023415.73407.66418.16401.663365951.64%
31 Aug 2023409.01408.33411.66404.031324470.61%
30 Aug 2023406.55407.00412.30399.001727210.04%
29 Aug 2023406.40415.00418.33404.96170194-2.62%
28 Aug 2023417.33418.66425.98411.01214507-0.37%
25 Aug 2023418.86416.66424.80408.00215514-0.21%
24 Aug 2023419.75427.53431.33417.66197668-1.78%
23 Aug 2023427.35431.66433.33426.3379107-1.23%
22 Aug 2023432.66434.65436.00431.0090055-0.46%
21 Aug 2023434.65428.33436.66427.332030700.85%
18 Aug 2023430.98428.33435.00415.002412080.22%
17 Aug 2023430.05434.30434.30427.33550923-0.77%
16 Aug 2023433.38430.00440.33429.332899131.89%
14 Aug 2023425.35414.00431.00410.36529399-1.38%
11 Aug 2023431.30442.33447.66428.33214200-2.24%
10 Aug 2023441.20448.30448.30437.45126096-1.26%
09 Aug 2023446.85449.00453.33443.33109380-0.50%
08 Aug 2023449.10457.48457.48443.33157323-1.45%
07 Aug 2023455.71459.33464.33452.66221123-0.59%
04 Aug 2023458.40431.33458.40431.335507995.00%
03 Aug 2023436.58442.33443.66432.00184940-1.36%
02 Aug 2023442.61446.30446.73436.66282683-1.26%
01 Aug 2023448.28443.66449.96442.353166601.04%
31 Jul 2023443.66436.66447.00436.663763270.99%
28 Jul 2023439.33438.96443.30435.352492220.06%
27 Jul 2023439.05439.98440.81433.71227143-0.26%
26 Jul 2023440.18435.33443.00431.662346091.19%
25 Jul 2023435.01433.00438.30428.332712890.57%
24 Jul 2023432.55443.66446.10427.03411007-2.47%
21 Jul 2023443.50442.30446.63437.10240987-0.59%
20 Jul 2023446.15446.33457.90442.665821941.17%
19 Jul 2023441.00426.23445.45420.5119101083.95%
18 Jul 2023424.25417.15425.00416.685658751.70%
17 Jul 2023417.15413.33419.66403.6631903352.30%
14 Jul 2023407.78407.78407.78407.785393345.00%
13 Jul 2023388.36388.36388.36388.362072722-5.00%
12 Jul 2023408.80405.66414.01402.7519114541.19%
11 Jul 2023404.01406.31408.75401.853881000.22%
10 Jul 2023403.13400.01408.33400.013200331.02%
07 Jul 2023399.05396.66401.33389.853875380.48%
06 Jul 2023397.15398.13399.56395.16120912-0.68%
05 Jul 2023399.85394.36403.31393.333553331.12%
04 Jul 2023395.41398.33398.33391.78576895-0.46%
03 Jul 2023397.23389.56400.00389.563037550.25%
30 Jun 2023396.23396.66398.33391.7588900-0.07%
28 Jun 2023396.51394.00397.90390.401216510.09%
27 Jun 2023396.15395.66399.66388.41156102-0.21%
26 Jun 2023397.00388.38399.66383.361534430.77%
23 Jun 2023393.95395.00396.56386.00152438-0.08%
22 Jun 2023394.26391.56395.86381.662423510.37%
21 Jun 2023392.81393.33400.33384.332654340.25%
20 Jun 2023391.83390.33393.23383.662716760.90%
19 Jun 2023388.35382.66390.76378.353488421.80%
16 Jun 2023381.50374.96383.33374.163260032.07%
15 Jun 2023373.75369.66375.76363.333184502.44%
14 Jun 2023364.86349.63365.61345.005483424.78%
13 Jun 2023348.21342.33349.61335.081874312.29%
12 Jun 2023340.43341.66344.30334.8691890-0.27%
09 Jun 2023341.35341.76344.93338.00102649-0.12%
08 Jun 2023341.76345.16346.53338.36129811-1.00%
07 Jun 2023345.20343.33349.33341.002029230.45%
06 Jun 2023343.66340.96345.33340.663942270.15%
05 Jun 2023343.16343.66346.61341.00268972-0.44%
02 Jun 2023344.66345.66346.61340.01313770-0.63%
01 Jun 2023346.83345.70351.66342.66256052-0.67%
31 May 2023349.16336.66351.55334.012792902.54%
30 May 2023340.51337.71342.31334.431937710.83%
29 May 2023337.71342.38344.96335.66162713-1.36%
26 May 2023342.36344.00345.30337.66401906-0.62%
25 May 2023344.50338.73346.66335.013256241.49%
24 May 2023339.45333.33343.00326.664441202.46%
23 May 2023331.31315.66331.63312.164026914.89%
22 May 2023315.85314.03320.00312.33124071-0.48%
19 May 2023317.38319.90319.90312.00114438-0.80%
18 May 2023319.93316.26321.65310.402177211.16%
17 May 2023316.25319.00319.33312.51110061-0.96%
16 May 2023319.33318.00321.33310.461360620.53%
15 May 2023317.65310.00321.66306.002502052.37%
12 May 2023310.30313.33314.00306.6658701-0.71%
11 May 2023312.51311.63314.98309.331437120.48%
10 May 2023311.01308.33312.93307.33847870.31%
09 May 2023310.06307.80311.66306.01699580.73%
08 May 2023307.81310.00311.66306.3381742-0.59%
05 May 2023309.63313.30313.30307.5174848-1.21%
04 May 2023313.43314.16315.00307.001877080.17%
03 May 2023312.90310.00315.16309.66804920.33%
02 May 2023311.86314.66316.66308.3574979-0.78%
28 Apr 2023314.30311.66314.96306.381216500.43%
27 Apr 2023312.96302.50313.58299.332958302.77%
26 Apr 2023304.53310.33312.66303.33220419-2.28%
25 Apr 2023311.65315.33315.33309.10218415-0.42%
24 Apr 2023312.96316.28316.83309.6689260-1.22%
21 Apr 2023316.83317.33318.93309.333837321.09%
20 Apr 2023313.40316.66318.50311.6696703-1.54%
19 Apr 2023318.31318.55321.33315.03277316-0.08%
18 Apr 2023318.56322.13322.13310.36102394-1.17%
17 Apr 2023322.33321.78325.66316.6871766-0.33%
13 Apr 2023323.40323.26324.66317.331112070.29%
12 Apr 2023322.45323.00325.00316.332533160.59%
11 Apr 2023320.55316.66321.96314.881483370.51%
10 Apr 2023318.93321.50322.06315.3357084-0.97%
06 Apr 2023322.06320.00324.66312.25441121-0.09%
05 Apr 2023322.36327.33327.33314.83270643-1.73%
03 Apr 2023328.05321.66333.33312.001866911.54%
31 Mar 2023323.06308.55323.88308.465106954.73%
29 Mar 2023308.46293.91308.60292.038425304.95%
28 Mar 2023293.91296.30298.36288.33259773-0.81%
27 Mar 2023296.30300.00304.30292.66266168-1.74%
24 Mar 2023301.55295.30304.00291.503211922.52%
23 Mar 2023294.15298.00298.00288.00357391-1.13%
22 Mar 2023297.51298.80305.00295.00425514-0.43%
21 Mar 2023298.80291.85301.68291.005520480.84%
20 Mar 2023296.30284.50298.00284.50761878-1.06%
17 Mar 2023299.46311.66314.66299.413308832-4.98%
16 Mar 2023315.16307.00318.00305.40653848-1.96%
15 Mar 2023321.46319.00324.81312.663039221.26%
14 Mar 2023317.46323.00323.33310.38265323-1.63%
13 Mar 2023322.71330.33331.75318.33364975-3.01%
10 Mar 2023332.73332.33334.00325.00335023-1.43%
09 Mar 2023337.56341.33341.66332.66242613-1.00%
08 Mar 2023340.98338.23343.33328.504048132.09%
06 Mar 2023334.01318.75334.01307.804744325.00%
03 Mar 2023318.11319.93323.33314.502742580.37%
02 Mar 2023316.93315.50320.46314.001915040.45%
01 Mar 2023315.50307.66317.65307.062530302.46%
28 Feb 2023307.93301.66310.00298.332259342.05%
27 Feb 2023301.75302.00305.41298.33304110-0.07%
24 Feb 2023301.96316.63318.26300.03234661-4.30%
23 Feb 2023315.53314.66318.33311.501760680.65%
22 Feb 2023313.50316.65319.80310.66369966-0.61%
21 Feb 2023315.41317.00319.90311.662912540.69%
20 Feb 2023313.26309.33321.00309.336531142.17%
17 Feb 2023306.60312.95315.00304.20219428-2.03%
16 Feb 2023312.95306.00316.33306.001677262.50%
15 Feb 2023305.31305.00308.00300.032131890.20%
14 Feb 2023304.70312.70312.71297.38359755-2.66%
13 Feb 2023313.03317.76319.33309.38261787-1.49%
10 Feb 2023317.76316.63321.33312.661595910.26%
09 Feb 2023316.93318.16320.00310.33388042-0.39%
08 Feb 2023318.16320.00321.66313.361731710.55%
07 Feb 2023316.41315.00324.41313.752421411.18%
06 Feb 2023312.73289.33315.00288.614896982.94%
03 Feb 2023303.80319.66319.66303.80205134-5.00%
02 Feb 2023319.78314.33327.50314.10477964-3.28%
01 Feb 2023330.63340.00345.00330.63415189-5.00%
31 Jan 2023348.03332.18351.10332.18991776-0.47%
30 Jan 2023349.66349.66349.66349.6650079-5.00%
27 Jan 2023368.06368.06368.06368.0671618-5.00%
25 Jan 2023387.43400.33403.33382.58212806-3.79%
24 Jan 2023402.71396.66405.00393.752019221.11%
23 Jan 2023398.28398.30403.25390.00179527-0.10%
20 Jan 2023398.68393.40404.00393.40187166-0.26%
19 Jan 2023399.73390.16402.28388.331234780.52%
18 Jan 2023397.68383.33401.41375.004294884.02%
17 Jan 2023382.31386.83391.33379.3373340-1.64%
16 Jan 2023388.68391.66392.48380.73117017-0.46%
13 Jan 2023390.48391.66393.15386.6663379-0.33%
12 Jan 2023391.78396.60397.63386.0067354-0.38%
11 Jan 2023393.26395.16397.96389.3695149-0.96%
10 Jan 2023397.08397.30398.33388.20107987-0.13%
09 Jan 2023397.60397.60400.00391.681227391.61%
06 Jan 2023391.31398.00399.66388.0086995-1.13%
05 Jan 2023395.80401.50402.98386.33110825-0.54%
04 Jan 2023397.96409.33409.33395.00128641-2.24%
03 Jan 2023407.08396.66409.36396.661682222.33%
02 Jan 2023397.80390.33406.00390.331489070.00%
30 Dec 2022397.80392.60401.66391.001527582.25%
29 Dec 2022389.06386.56393.33380.101934560.54%
28 Dec 2022386.98384.81389.96370.73923410.84%
27 Dec 2022383.75386.66387.66378.331695740.53%
26 Dec 2022381.73365.00385.33350.731456224.00%
23 Dec 2022367.05380.40384.66367.05286891-5.00%
22 Dec 2022386.36398.26398.26378.33213258-2.67%
21 Dec 2022396.96414.96415.00392.70236095-3.90%
20 Dec 2022413.08409.66414.71406.331234940.70%
19 Dec 2022410.21411.00414.66409.40129955-0.92%
16 Dec 2022414.00411.60418.66405.002787380.47%
15 Dec 2022412.06420.00421.60408.53229285-1.69%
14 Dec 2022419.13418.03423.23416.06256163-0.65%
13 Dec 2022421.88419.00425.00416.662912480.63%
12 Dec 2022419.23417.33425.33415.65164159-0.65%
09 Dec 2022421.98425.66427.90418.00197900-0.39%
08 Dec 2022423.63425.01430.00422.96148557-1.10%
07 Dec 2022428.35435.00436.33426.33134646-1.42%
06 Dec 2022434.53438.33441.48431.66110740-1.12%
05 Dec 2022439.43428.30440.83417.734651103.58%
02 Dec 2022424.25416.66433.66405.108233151.66%
01 Dec 2022417.33423.26425.00416.00209771-0.71%
30 Nov 2022420.31415.66425.00410.332789751.17%
29 Nov 2022415.43424.21429.23413.33111698-2.48%
28 Nov 2022425.98425.66430.00422.331504990.88%
25 Nov 2022422.28414.10425.33414.001950011.19%
24 Nov 2022417.31418.33419.96411.682954430.50%
23 Nov 2022415.23416.33419.60410.331940210.50%
22 Nov 2022413.18402.36421.46400.002258912.65%
21 Nov 2022402.51409.96411.66401.30148883-1.65%
18 Nov 2022409.26410.00415.00405.002157700.14%
17 Nov 2022408.70412.66417.00404.66298142-1.01%
16 Nov 2022412.88420.66422.00410.38401035-1.01%
15 Nov 2022417.10421.66426.81413.33193893-1.01%
14 Nov 2022421.35413.00433.33410.00464465-0.11%
11 Nov 2022421.83434.93439.66420.33288096-2.12%
10 Nov 2022430.98448.23449.33429.33345142-4.11%
09 Nov 2022449.43453.33453.66447.33204174-0.84%
07 Nov 2022453.25455.75465.00450.66218286-0.35%
04 Nov 2022454.83455.00460.00446.833399180.56%
03 Nov 2022452.31461.70466.66450.66349453-3.22%
02 Nov 2022467.35471.65473.30463.33188160-0.65%
01 Nov 2022470.41472.33473.33460.002654060.10%
31 Oct 2022469.93477.33479.66466.66206707-1.51%
28 Oct 2022477.15476.66484.00475.66256996-0.77%
27 Oct 2022480.85481.91487.33473.73396679-0.22%
25 Oct 2022481.91480.00483.33472.832419891.08%
24 Oct 2022476.78480.30482.90475.001212400.64%
21 Oct 2022473.73483.13483.13471.66748774-0.24%
20 Oct 2022474.85476.53476.53470.66264588-0.35%
19 Oct 2022476.53477.70479.33466.662114370.43%
18 Oct 2022474.51474.03480.33471.703291380.33%
17 Oct 2022472.96462.33473.66456.662962301.65%
14 Oct 2022465.30464.33470.83460.002252311.42%
13 Oct 2022458.78465.43468.00457.33114847-1.95%
12 Oct 2022467.90466.66471.63455.662057220.70%
11 Oct 2022464.66478.33480.66463.33223141-2.92%
10 Oct 2022478.65460.00482.66455.213282082.47%
07 Oct 2022467.11465.66471.48457.512964360.22%
06 Oct 2022466.08456.15474.00452.404530343.09%
04 Oct 2022452.10447.33453.93443.331463742.56%
03 Oct 2022440.81455.00458.33438.33248101-3.89%
30 Sep 2022458.65456.00462.73446.002016690.51%
29 Sep 2022456.33450.01465.50445.003139672.93%
28 Sep 2022443.33448.00457.33438.88213075-1.22%
27 Sep 2022448.81456.41464.66438.86306275-1.67%
26 Sep 2022456.41478.33478.33456.40553023-5.00%
23 Sep 2022480.41496.23497.66476.50388469-2.52%
22 Sep 2022492.85480.00498.33475.335554010.82%
21 Sep 2022488.83486.63489.08475.0010724834.94%
20 Sep 2022465.80453.00465.80446.013516565.00%
19 Sep 2022443.63446.56454.40433.331921740.24%
16 Sep 2022442.55449.81458.28433.00538948-1.01%
15 Sep 2022447.05456.66457.33445.33213486-0.83%
14 Sep 2022450.80446.66460.00446.50310078-0.73%
13 Sep 2022454.11463.33466.66450.66402058-1.89%
12 Sep 2022462.88461.63466.66436.853402920.66%
09 Sep 2022459.83461.33466.00450.006472510.32%
08 Sep 2022458.36441.66459.13435.008005084.82%
07 Sep 2022437.28425.33440.00421.665211871.98%
06 Sep 2022428.80443.00444.28421.66473735-2.38%
05 Sep 2022439.26420.30439.65419.3310756934.91%
02 Sep 2022418.71406.33422.00403.3312820124.18%
01 Sep 2022401.91408.00409.00400.51401712-1.26%
30 Aug 2022407.03400.48408.66399.339638474.11%
29 Aug 2022390.98366.66394.00365.667599513.49%
26 Aug 2022377.81378.96382.33373.761831120.07%
25 Aug 2022377.56383.33388.03376.66204353-0.88%
24 Aug 2022380.93375.33386.66371.705492041.34%
23 Aug 2022375.91357.00380.00355.004296943.26%
22 Aug 2022364.05373.00376.66359.33486746-2.55%
19 Aug 2022373.56376.66380.00371.25256671-0.78%
18 Aug 2022376.51375.66380.00371.852313670.55%
17 Aug 2022374.45376.00383.33373.33277232-0.05%
16 Aug 2022374.63372.60378.31366.032218451.73%
12 Aug 2022368.25376.66376.66366.70251011-1.57%
11 Aug 2022374.11389.66389.66371.704655760.45%
10 Aug 2022372.43377.43382.33371.00142209-1.85%
08 Aug 2022379.45374.66381.66370.011914912.21%
05 Aug 2022371.25373.33376.63367.00144440-0.70%
04 Aug 2022373.85377.66382.33363.66198199-0.70%
03 Aug 2022376.48385.03388.33374.00253614-2.47%
02 Aug 2022386.03389.96391.63378.01426387-1.28%
01 Aug 2022391.05380.00395.66375.335853273.49%
29 Jul 2022377.88364.00381.28361.667946694.06%
28 Jul 2022363.13363.33369.00359.33616339-0.65%
27 Jul 2022365.51350.00370.20348.6810454203.67%
26 Jul 2022352.58349.66358.30345.004284280.38%
25 Jul 2022351.26347.33354.96340.332892540.31%
22 Jul 2022350.16350.46355.66348.33322325-0.09%
21 Jul 2022350.46347.33356.46347.083007360.42%
20 Jul 2022349.01356.66358.33347.00362369-1.42%
19 Jul 2022354.05351.33358.33348.782321660.03%
18 Jul 2022353.93347.00356.66347.002564862.09%
15 Jul 2022346.70347.46351.33345.00128907-0.29%
14 Jul 2022347.71345.00349.23343.331334520.37%
13 Jul 2022346.43354.33355.33343.35102672-1.46%
12 Jul 2022351.56348.23354.96343.002014540.81%
11 Jul 2022348.75349.00353.30345.10122967-0.10%
08 Jul 2022349.11343.23351.75340.001353142.11%
07 Jul 2022341.91347.33351.66333.66314281-1.54%
06 Jul 2022347.25350.66353.56335.18150055-1.42%
05 Jul 2022352.26350.81358.33350.75181574-0.31%
04 Jul 2022353.35352.00359.56347.20210275-0.11%
01 Jul 2022353.73349.50356.56343.51204364-0.05%
30 Jun 2022353.90359.00361.66350.00101176-1.03%
29 Jun 2022357.60358.33369.98353.33221482-1.96%
28 Jun 2022364.76359.00366.56357.40206898-0.16%
27 Jun 2022365.33356.00366.66346.669836243.34%
24 Jun 2022353.53341.33355.00341.337329654.25%
23 Jun 2022339.11330.66344.00324.415085932.08%
22 Jun 2022332.20331.66336.66323.33353790-0.96%
21 Jun 2022335.41321.66335.58320.013983214.94%
20 Jun 2022319.61326.68329.25311.91570228-2.65%
17 Jun 2022328.31328.33332.66320.03340234-1.53%
16 Jun 2022333.40354.00357.66333.05629488-4.90%
15 Jun 2022350.56348.33356.95344.462445881.08%
14 Jun 2022346.81342.83358.00338.862820020.19%
13 Jun 2022346.16353.00354.66344.96563452-4.67%
10 Jun 2022363.11359.06365.00356.661885030.01%
09 Jun 2022363.06356.11366.28356.111654500.97%
08 Jun 2022359.56360.00367.66356.33318054-0.27%
07 Jun 2022360.55355.65361.66350.662733920.26%
06 Jun 2022359.61362.20362.28344.18391943-0.74%
03 Jun 2022362.28370.00371.33358.66595415-2.18%
02 Jun 2022370.36354.63373.00353.334421674.20%
01 Jun 2022355.43363.33368.56347.08396468-2.60%
31 May 2022364.93366.66372.33362.66517735-1.79%
30 May 2022371.60378.33380.86366.66532000-0.84%
27 May 2022374.75365.51379.66365.517995912.78%
26 May 2022364.61349.83365.51330.7113732974.74%
25 May 2022348.11362.33363.33348.031033328-4.98%
24 May 2022366.35378.33382.66366.352042762-4.99%
23 May 2022385.61402.30405.00385.612967397-5.00%
20 May 2022405.90397.33409.01396.6876792724.20%
19 May 2022389.55391.83409.31384.0613180867-1.62%
18 May 2022395.95362.71397.38362.66168537449.60%
17 May 2022361.26348.33363.33344.0044494934.29%
16 May 2022346.41329.18349.11321.2343294076.17%
13 May 2022326.28326.85340.51320.3661020674.44%
12 May 2022312.40307.33319.00293.334849887-0.82%
11 May 2022314.98349.50353.40313.507382390-9.57%
10 May 2022348.31359.63371.66340.585152335-2.67%
09 May 2022357.88361.63369.66350.334516896-1.91%
06 May 2022364.85360.05374.40346.6610369210-0.10%
05 May 2022365.20316.66368.31313.25126114209.07%
04 May 2022334.83371.68374.96331.705357832-8.93%
02 May 2022367.68363.33376.66360.6640296520.42%
29 Apr 2022366.13373.33379.46360.4368991901.86%
28 Apr 2022359.46373.33394.96347.3314990892-2.27%
27 Apr 2022367.81346.70379.50346.66144710466.53%
26 Apr 2022345.26319.68349.90318.66144240069.07%
25 Apr 2022316.56323.51327.33312.707021708-0.86%
22 Apr 2022319.31313.26325.45312.6635891910.54%
21 Apr 2022317.60317.25322.56314.3329735661.36%
20 Apr 2022313.33316.66317.76309.4029413660.43%
19 Apr 2022311.98326.25328.66306.705469738-2.39%
18 Apr 2022319.63313.33323.30308.5364417060.66%
13 Apr 2022317.53311.63321.00307.0364696273.18%
12 Apr 2022307.75306.30313.66293.3377947600.44%
11 Apr 2022306.40323.00333.15301.2021787383-0.46%
08 Apr 2022307.81285.00312.90275.254037192312.93%
07 Apr 2022272.56256.66279.96256.66120818788.27%
06 Apr 2022251.75238.16271.66238.1613181107-13.73%
05 Apr 2022291.80310.00310.80288.952479616-6.73%
04 Apr 2022312.86307.38315.00302.3612454080.17%
01 Apr 2022312.33318.00318.15297.331556034-2.18%
31 Mar 2022319.28329.31330.81315.00900968-2.17%
30 Mar 2022326.36323.33336.40320.0121565213.82%
29 Mar 2022314.35267.00325.71263.70350010515.81%
28 Mar 2022271.43289.20290.00260.36411018-6.14%
25 Mar 2022289.20295.00296.76286.90151848-0.59%
24 Mar 2022290.93299.16299.16283.33159197-2.76%
23 Mar 2022299.20305.00311.66296.00157426-1.75%
22 Mar 2022304.53303.33314.56300.002698340.38%
21 Mar 2022303.38281.66314.56268.33551032-9.38%
17 Mar 2022334.78356.66366.66303.75185965-6.25%
16 Mar 2022357.11372.33375.00351.76282103-1.78%
15 Mar 2022363.58353.66381.56348.0696163713.18%
14 Mar 2022321.25295.90321.25285.0033972820.00%
11 Mar 2022267.71272.33272.41262.18221110.05%
10 Mar 2022267.58270.50279.03266.0326296-0.10%
09 Mar 2022267.85269.33272.00264.01133720.65%
08 Mar 2022266.13265.85269.00262.6612037-0.04%
07 Mar 2022266.23272.10272.10262.5516669-2.70%
04 Mar 2022273.61279.31279.31270.2512534-1.39%
03 Mar 2022277.46286.66286.66276.66182471.57%
02 Mar 2022273.18275.00279.65268.4621294-1.61%
28 Feb 2022277.65262.66283.48260.00391745.71%
25 Feb 2022262.65253.16303.60233.35392373.81%
24 Feb 2022253.00269.00269.00237.0039939-7.87%
23 Feb 2022274.60270.25279.76269.00120511.61%
22 Feb 2022270.25268.40273.00244.2022415-2.13%
21 Feb 2022276.13287.00287.01273.7016216-3.74%
18 Feb 2022286.86289.35291.46286.35102260.23%
17 Feb 2022286.20299.66299.66284.0019459-2.75%
16 Feb 2022294.30283.30299.33280.33552654.49%
15 Feb 2022281.65278.71289.60278.71323111.46%
14 Feb 2022277.60279.66302.83273.512442021.17%
11 Feb 2022274.38276.66281.08270.60204081.60%
10 Feb 2022270.06271.63273.58267.0013584-0.38%
09 Feb 2022271.08270.01275.01269.0597330.47%
08 Feb 2022269.80273.50280.00266.0520909-1.56%
07 Feb 2022274.08281.16281.31266.6614568-2.10%
04 Feb 2022279.95280.00280.65278.3396840.02%
03 Feb 2022279.90280.55281.20279.3811813-0.12%
02 Feb 2022280.23282.66282.66279.9515555-0.28%
01 Feb 2022281.01283.33284.60278.33160640.16%
31 Jan 2022280.55283.00289.98279.96130500.11%
28 Jan 2022280.23280.00281.91279.05151370.47%
27 Jan 2022278.91282.33282.68277.0813057-1.01%
25 Jan 2022281.75283.33291.40275.0012357-0.18%
24 Jan 2022282.25289.86291.83280.7313523-2.63%
21 Jan 2022289.86291.98292.31288.0011212-0.73%
20 Jan 2022291.98296.00296.00291.3112824-0.79%
19 Jan 2022294.30295.18298.31293.3313670-0.73%
18 Jan 2022296.45302.65303.23295.0313982-0.82%
17 Jan 2022298.90303.00304.31297.6612935-0.44%
14 Jan 2022300.23300.66305.00299.6617522-0.94%
13 Jan 2022303.08305.00315.00300.30415540.14%
12 Jan 2022302.66286.00314.93284.401293946.35%
11 Jan 2022284.58285.66286.00284.06157300.02%
10 Jan 2022284.51286.48286.48282.71206450.16%
07 Jan 2022284.05283.68286.83283.33180030.32%
06 Jan 2022283.15284.03285.60282.039874-0.31%
05 Jan 2022284.03285.60286.66283.0012772-0.55%
04 Jan 2022285.60287.33287.33285.00120140.43%
03 Jan 2022284.38284.36285.71281.90169880.06%
31 Dec 2021284.20285.88285.88283.38110940.65%
30 Dec 2021282.36285.66286.65281.889066-0.61%
29 Dec 2021284.08285.78289.00283.358263-0.59%
28 Dec 2021285.76289.00289.56285.339318-0.15%
27 Dec 2021286.18287.00289.66284.2815379-0.06%
24 Dec 2021286.36283.13291.33276.66217691.41%
23 Dec 2021282.38281.21291.33280.21139091.04%
22 Dec 2021279.46283.31283.31278.66139300.15%
21 Dec 2021279.03278.50287.20276.66160320.26%
20 Dec 2021278.31294.86294.88270.0322554-5.61%
17 Dec 2021294.86303.33303.33293.4110995-0.87%
16 Dec 2021297.46302.00304.45296.0314331-1.24%
15 Dec 2021301.21304.66304.66300.338560-0.11%
14 Dec 2021301.53304.00306.45300.0011769-1.09%
13 Dec 2021304.86313.66313.66303.7515452-1.12%
10 Dec 2021308.31305.66310.00305.43114370.82%
09 Dec 2021305.80308.98308.98304.96101940.38%
08 Dec 2021304.63306.00311.68303.71100100.61%
07 Dec 2021302.78303.40308.96302.008688-0.04%
06 Dec 2021302.90306.66323.33300.0011441-1.02%
03 Dec 2021306.03309.60311.98305.009565-0.79%
02 Dec 2021308.46308.98319.26305.3369610.79%
01 Dec 2021306.03304.00308.33304.0084360.03%
30 Nov 2021305.93306.66308.66303.33118480.75%
29 Nov 2021303.65310.33310.35300.0012482-2.15%
26 Nov 2021310.33315.60315.66307.6614773-1.67%
25 Nov 2021315.60313.00319.00313.007417-0.46%
24 Nov 2021317.05326.00326.00314.68106850.24%
23 Nov 2021316.30310.66319.98310.66121700.70%
22 Nov 2021314.10326.66330.00306.5524813-3.89%
18 Nov 2021326.81332.66336.65325.0023318-2.08%
17 Nov 2021333.75337.00338.33331.6622347-1.64%
16 Nov 2021339.33332.86391.60330.661341073.98%
15 Nov 2021326.33337.31338.63325.0024268-2.78%
12 Nov 2021335.65345.30345.30331.2125318-1.88%
11 Nov 2021342.08346.15346.15338.2626128-0.46%
10 Nov 2021343.65322.00351.66320.03899136.76%
09 Nov 2021321.88322.31323.01318.4194090.38%
08 Nov 2021320.65320.00322.56316.00132461.55%
04 Nov 2021315.76316.56320.00249.20106341.37%
03 Nov 2021311.48311.33312.33310.3395190.15%
02 Nov 2021311.01311.50313.31309.009753-0.21%
01 Nov 2021311.68311.30314.00309.00137250.75%
29 Oct 2021309.35317.33317.58309.0015313-1.85%
28 Oct 2021315.18322.58322.58314.6314977-2.29%
27 Oct 2021322.58328.33328.33321.6616124-1.22%
26 Oct 2021326.58329.33330.98325.0310262-0.35%
25 Oct 2021327.73334.66337.00325.3312783-1.73%
22 Oct 2021333.50330.00341.66326.36213831.35%
21 Oct 2021329.05332.66332.66328.1615413-1.11%
20 Oct 2021332.75339.00339.00331.0323475-1.53%
19 Oct 2021337.91341.33344.20336.6622947-1.26%
18 Oct 2021342.23348.33348.33341.6645127-1.45%
14 Oct 2021347.28351.60356.33346.4823936-1.10%
13 Oct 2021351.15348.00357.60343.60906911.32%
12 Oct 2021346.56348.00349.00346.3313567-0.14%
11 Oct 2021347.06349.66350.33346.6628765-0.74%
08 Oct 2021349.65352.66353.33348.0020882-0.34%
07 Oct 2021350.83353.45355.00350.33157500.16%
06 Oct 2021350.28352.78352.78350.0115753-0.10%
05 Oct 2021350.63350.83355.00347.33250390.27%
04 Oct 2021349.68354.86356.60341.7145925-0.34%
01 Oct 2021350.88356.90356.90350.3019516-0.46%
30 Sep 2021352.51352.66359.00350.40150210.23%
29 Sep 2021351.71357.53357.53350.3014121-0.65%
28 Sep 2021354.01355.00359.33352.68318490.49%
27 Sep 2021352.30353.33353.33347.33223791.56%
24 Sep 2021346.88355.46355.46346.6613416-0.01%
23 Sep 2021346.93346.93349.75346.56129760.00%
22 Sep 2021346.93343.33349.66343.33114590.07%
21 Sep 2021346.70349.23351.65345.5316083-0.72%
20 Sep 2021349.23360.00361.33347.3347894-0.33%
17 Sep 2021350.38350.03356.30348.3316928-0.65%
16 Sep 2021352.68360.00360.00352.0018832-0.71%
15 Sep 2021355.20355.33358.33352.66250930.18%
14 Sep 2021354.56356.66360.00353.3516043-0.32%
13 Sep 2021355.70359.13363.33351.01480502.18%
09 Sep 2021348.11347.00349.51347.00128050.04%
08 Sep 2021347.96345.88352.38345.8813873-0.31%
07 Sep 2021349.05351.66351.86347.3310818-0.38%
06 Sep 2021350.38354.33354.33348.7624069-0.39%
03 Sep 2021351.76353.33355.56351.0016675-0.24%
02 Sep 2021352.61353.33355.00351.05152780.16%
01 Sep 2021352.06352.36355.33350.0020392-0.09%
31 Aug 2021352.36354.65355.00351.88229290.14%
30 Aug 2021351.88366.01367.26348.3361745-2.88%
27 Aug 2021362.30364.00366.98361.0015298-0.44%
26 Aug 2021363.90368.33368.33358.3319439-0.59%
25 Aug 2021366.06369.66370.33362.66236520.04%
24 Aug 2021365.93355.50367.63355.33605122.95%
23 Aug 2021355.46374.66375.61332.7143468-3.85%
20 Aug 2021369.68370.00378.66367.0040176-0.42%
18 Aug 2021371.23371.33382.00369.331560601.06%
17 Aug 2021367.35374.35374.35366.4630115-2.26%
16 Aug 2021375.86379.40393.33364.382443410.09%
13 Aug 2021375.51370.00383.33370.001005582.23%
12 Aug 2021367.31352.66375.66351.65425144.55%
11 Aug 2021351.31363.33363.33337.1824451-0.25%
10 Aug 2021352.18358.33365.51350.0025556-2.50%
09 Aug 2021361.20370.66370.66358.6619097-1.45%
06 Aug 2021366.51368.00370.33365.00230260.29%
05 Aug 2021365.45373.33373.33365.0013527-1.39%
04 Aug 2021370.61365.00383.00363.331468061.58%
03 Aug 2021364.83371.80371.80363.3523953-0.76%
02 Aug 2021367.61373.00375.66366.6620083-0.09%
30 Jul 2021367.95363.66373.33358.35414292.26%
29 Jul 2021359.81366.00366.33357.3118674-0.82%
28 Jul 2021362.80371.56372.61361.6333570-1.21%
27 Jul 2021367.25358.33373.33358.33402361.78%
26 Jul 2021360.81363.33365.31360.0026109-0.81%
23 Jul 2021363.76366.66371.65362.0623627-0.62%
22 Jul 2021366.03373.33378.33363.3337277-1.28%
20 Jul 2021370.76372.00379.33363.3332544-0.42%
19 Jul 2021372.33373.00379.33367.0037879-0.58%
16 Jul 2021374.51372.33377.05370.00241981.12%
15 Jul 2021370.36375.75378.13369.6826942-1.42%
14 Jul 2021375.71383.33384.90373.3370015-1.03%
13 Jul 2021379.61368.33379.61363.331865805.00%
12 Jul 2021361.55373.30374.80360.0048315-2.01%
09 Jul 2021368.98349.06368.98347.33254635.00%
08 Jul 2021351.41349.75357.76349.7542008-1.94%
07 Jul 2021358.36364.16370.00356.3329498-1.33%
06 Jul 2021363.20371.33371.33362.1034278-1.96%
05 Jul 2021370.45370.70373.66367.16264500.75%
02 Jul 2021367.71375.90375.90363.3360860-0.92%
01 Jul 2021371.13388.33388.33369.6668516-4.07%
30 Jun 2021386.88407.66414.93380.71176493-2.72%
29 Jun 2021397.71397.13397.71393.68329055.00%
28 Jun 2021378.78370.00378.78370.00200955.00%
25 Jun 2021360.75374.00374.00356.7059823-3.65%
24 Jun 2021374.40390.00391.70368.3652240-3.10%
23 Jun 2021386.36387.00397.33383.6631668-1.73%
22 Jun 2021393.18397.33403.80391.6623051-0.38%
21 Jun 2021394.68396.66406.33388.9043895-1.74%
18 Jun 2021401.66398.33408.33398.3369828-0.37%
17 Jun 2021403.16386.68411.88386.68912500.57%
16 Jun 2021400.88421.00421.00395.7396613-3.76%
15 Jun 2021416.55431.00431.00414.6684271-1.22%
14 Jun 2021421.68434.66435.00415.001719291.78%
11 Jun 2021414.31413.35423.33413.33688810.32%
10 Jun 2021413.00417.33430.98396.66200616-1.04%
09 Jun 2021417.36447.33458.90417.30497683-4.98%
08 Jun 2021439.25438.66439.25420.334680145.00%
07 Jun 2021418.33407.33418.33404.652562365.00%
04 Jun 2021398.41398.41398.41385.663774985.00%
03 Jun 2021379.45379.45379.45370.60996575.00%
02 Jun 2021361.38351.35366.66351.35630163.04%
01 Jun 2021350.71361.66363.00346.3379946-3.24%
31 May 2021362.45365.96374.95360.052161271.50%
28 May 2021357.10326.66357.10325.001433995.00%
27 May 2021340.10358.00358.00340.10102458-5.00%
26 May 2021358.00394.38394.38356.85735449-4.69%
25 May 2021375.61375.61375.61375.61149295.00%
24 May 2021357.73357.73357.73357.73283765.00%
21 May 2021340.70329.33340.70321.3129979610.00%
20 May 2021309.73289.66309.73285.0122863910.00%
19 May 2021281.58272.70283.33270.001357174.18%
18 May 2021270.28261.33273.33256.712036764.17%
17 May 2021259.46240.06261.66240.06904254.83%
14 May 2021247.50258.70259.00245.0055943-0.48%
12 May 2021248.70259.98261.66246.66105549-2.01%
11 May 2021253.80240.83260.00236.662422203.49%
10 May 2021245.25228.33247.63225.712050348.94%
07 May 2021225.13225.00227.00223.7318180-0.13%
06 May 2021225.43227.66228.66224.6620037-0.88%
05 May 2021227.43225.16229.66225.16111760.15%
04 May 2021227.10231.33231.33224.6613581-0.96%
03 May 2021229.31227.66231.33224.70185450.72%
30 Apr 2021227.68232.76234.96226.6622837-2.18%
29 Apr 2021232.75233.30235.20231.6620366-0.44%
28 Apr 2021233.78235.00235.00231.86186730.83%
27 Apr 2021231.86231.33236.60231.31390220.24%
26 Apr 2021231.31241.36241.36226.6680945-1.84%
23 Apr 2021235.65216.30235.65213.819827510.00%
22 Apr 2021214.23216.00216.00211.43202721.20%
20 Apr 2021211.70218.66221.15211.3319427-1.27%
19 Apr 2021214.43214.00218.65212.1117946-2.51%
16 Apr 2021219.95220.03222.66218.36191460.08%
15 Apr 2021219.78218.33223.66217.0015035-0.21%
13 Apr 2021220.25225.00225.00213.33185860.66%
12 Apr 2021218.81231.66231.66218.0027513-5.99%
09 Apr 2021232.75235.66236.00230.9514304-0.56%
08 Apr 2021234.05235.00240.00231.66220730.45%
07 Apr 2021233.00238.33239.33228.3526189-1.61%
06 Apr 2021236.81244.66246.00233.33627560.37%
05 Apr 2021235.93228.00235.93225.71708285.00%
01 Apr 2021224.70218.33224.70214.68172845.00%
31 Mar 2021214.00210.00217.66209.7116574-0.06%
30 Mar 2021214.13218.33218.33213.5116895-0.40%
26 Mar 2021215.00220.00221.65213.3318407-1.03%
25 Mar 2021217.23223.30226.00214.7020070-2.25%
24 Mar 2021222.23233.31233.31220.6615823-1.32%
23 Mar 2021225.21229.33229.33223.33136670.04%
22 Mar 2021225.13216.66228.33216.66218091.63%
19 Mar 2021221.53221.33223.30215.2519535-1.51%
18 Mar 2021224.93233.13233.60221.3320627-2.22%
17 Mar 2021230.03230.66237.66229.3315361-1.78%
16 Mar 2021234.21238.33238.33233.3314080-0.33%
15 Mar 2021234.98238.33240.66233.5120700-1.46%
12 Mar 2021238.46241.08242.78236.7022419-0.58%
10 Mar 2021239.86240.75243.13239.0114005-0.99%
09 Mar 2021242.26243.93246.15240.0013485-0.23%
08 Mar 2021242.81244.96246.43241.33159701.20%
05 Mar 2021239.93246.03246.61238.3321423-2.31%
04 Mar 2021245.61249.66249.66245.0020745-1.16%
03 Mar 2021248.48241.46253.53241.01632912.91%
02 Mar 2021241.46246.30246.30240.0022911-1.26%
01 Mar 2021244.53246.66249.65243.7025861-0.11%
26 Feb 2021244.81250.66250.66239.3344066-2.50%
25 Feb 2021251.08253.30256.26250.00501161.05%
24 Feb 2021248.48260.00264.31243.33206959-2.08%
23 Feb 2021253.76253.76253.76253.76108355.00%
22 Feb 2021241.68241.68241.68241.68231365.00%
19 Feb 2021230.18220.00230.18218.01191044.99%
18 Feb 2021219.23221.33222.30218.3318288-0.93%
17 Feb 2021221.28224.00226.93220.0017641-1.11%
16 Feb 2021223.76228.66230.98222.9314896-2.25%
15 Feb 2021228.91231.66235.00228.3316518-2.10%
12 Feb 2021233.83236.00238.33230.6821652-0.73%
11 Feb 2021235.56243.33243.33234.4532433-0.58%
10 Feb 2021236.93235.66238.66233.66337650.21%
09 Feb 2021236.43230.25240.31227.33589472.68%
08 Feb 2021230.25231.86238.66227.1832409-0.69%
05 Feb 2021231.86246.23246.23223.75139813-1.13%
04 Feb 2021234.51234.51234.51234.51206975.00%
03 Feb 2021223.35223.35223.35223.35169385.00%
02 Feb 2021212.71205.30212.71204.90183424.99%
01 Feb 2021202.60202.31205.00198.35117550.60%
29 Jan 2021201.40203.01203.30199.1192252.04%
28 Jan 2021197.38195.26199.33191.6690471.09%
27 Jan 2021195.26200.70200.70194.6611861-2.71%
25 Jan 2021200.70206.00207.95199.6614691-2.53%
22 Jan 2021205.90207.76209.65203.7315708-0.90%
21 Jan 2021207.76210.00211.00206.7011808-0.53%
20 Jan 2021208.86212.96212.96207.6610469-1.00%
19 Jan 2021210.98209.10216.66209.1069961.03%
18 Jan 2021208.83212.40216.05208.0013852-2.53%
15 Jan 2021214.26211.66218.31211.6615687-1.26%
14 Jan 2021217.00214.66220.00214.66110250.10%
13 Jan 2021216.78218.33221.75213.8112145-1.49%
12 Jan 2021220.05212.76222.55212.7613803-1.12%
11 Jan 2021222.55226.66226.66220.6615250-0.08%
08 Jan 2021222.73226.66226.66219.2613012-0.61%
07 Jan 2021224.10224.96227.66222.6612019-0.38%
06 Jan 2021224.96229.33230.00223.0011697-0.53%
05 Jan 2021226.15223.66228.33221.66117891.50%
04 Jan 2021222.80226.86226.86222.0011604-0.66%
01 Jan 2021224.28224.83226.75223.3310445-0.21%
31 Dec 2020224.75225.28227.66223.667002-0.24%
30 Dec 2020225.28229.96233.33223.3310779-0.16%
29 Dec 2020225.63230.00230.00223.857710-0.90%
28 Dec 2020227.68225.00230.66223.35111040.12%
24 Dec 2020227.40236.66236.66225.008295-0.79%
23 Dec 2020229.21229.90231.16212.0098163.43%
22 Dec 2020221.60222.33223.46213.4120927-1.35%
21 Dec 2020224.63228.45236.66222.6626776-4.13%
18 Dec 2020234.30237.00238.18230.03119640.34%
17 Dec 2020233.50233.41240.00231.6614567-0.70%
16 Dec 2020235.15239.03241.83235.0023161-1.62%
15 Dec 2020239.03240.00241.00235.66296862.43%
14 Dec 2020233.35222.25233.40220.66208174.97%
11 Dec 2020222.30224.10224.10220.4012812-0.80%
10 Dec 2020224.10228.33229.00221.6611133-1.71%
09 Dec 2020228.00229.00231.66226.6612728-0.22%
08 Dec 2020228.50231.66232.56226.66150300.66%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades