Patel Engineering Share Price, Historical Data, PATELENG share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

PATELENG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
05 Dec 2025	32.58	33.10	33.10	32.00	5670915	-1.27%
04 Dec 2025	33.00	33.50	33.50	31.76	13604465	-2.40%
03 Dec 2025	33.81	33.28	34.15	33.05	7675859	1.78%
02 Dec 2025	33.22	34.07	34.10	32.90	9694578	-2.52%
01 Dec 2025	34.08	35.17	35.96	33.34	23576931	-2.85%
28 Nov 2025	35.08	36.49	36.49	34.37	74566303	-3.86%
27 Nov 2025	36.49	34.29	37.43	33.81	220945060	13.89%
26 Nov 2025	32.04	30.99	32.34	30.99	3320723	3.82%
25 Nov 2025	30.86	30.96	31.49	30.48	2824544	-0.93%
24 Nov 2025	31.15	33.06	33.11	30.92	4652071	-5.78%
21 Nov 2025	33.06	33.47	33.50	33.00	1470642	-1.31%
20 Nov 2025	33.50	33.94	34.12	33.44	1574468	-1.30%
19 Nov 2025	33.94	33.62	34.04	33.53	1764215	1.07%
18 Nov 2025	33.58	34.24	34.29	33.43	2019979	-2.44%
17 Nov 2025	34.42	34.48	34.92	34.36	1179474	-0.75%
14 Nov 2025	34.68	34.00	34.90	33.97	1857746	0.87%
13 Nov 2025	34.38	34.48	35.31	33.98	2840301	-0.15%
12 Nov 2025	34.43	33.81	34.51	33.81	1253914	2.29%
11 Nov 2025	33.66	33.83	33.91	33.53	1426734	-0.50%
10 Nov 2025	33.83	34.42	34.46	33.52	1534692	-1.23%
07 Nov 2025	34.25	34.24	34.52	34.05	1464873	-1.07%
06 Nov 2025	34.62	35.24	35.24	34.58	1966093	-1.76%
04 Nov 2025	35.24	35.67	35.88	35.12	1558221	-1.21%
03 Nov 2025	35.67	36.27	36.34	35.55	1644272	-1.05%
31 Oct 2025	36.05	35.92	36.87	35.79	2769142	0.36%
30 Oct 2025	35.92	35.88	36.12	35.58	1334569	0.14%
29 Oct 2025	35.87	35.54	36.22	35.24	2124928	1.36%
28 Oct 2025	35.39	35.67	35.80	35.21	1797838	-0.78%
27 Oct 2025	35.67	35.84	36.08	35.61	1122200	-0.22%
24 Oct 2025	35.75	35.77	36.03	35.62	1112082	-0.06%
23 Oct 2025	35.77	36.02	36.20	35.69	1547874	-0.64%
21 Oct 2025	36.00	35.44	36.38	35.43	1098081	1.90%
20 Oct 2025	35.33	35.30	35.44	35.11	1057202	0.48%
17 Oct 2025	35.16	35.48	35.60	35.02	1313224	-0.45%
16 Oct 2025	35.32	35.98	36.17	35.27	2209410	-1.31%
15 Oct 2025	35.79	35.45	35.95	35.38	1740078	0.93%
14 Oct 2025	35.46	35.80	36.13	35.35	2060796	-1.23%
13 Oct 2025	35.90	36.12	36.13	35.62	1355316	-0.33%
10 Oct 2025	36.02	35.90	36.46	35.86	1625810	0.36%
09 Oct 2025	35.89	36.15	36.37	35.78	1289396	-0.69%
08 Oct 2025	36.14	36.39	36.75	36.05	1237424	-0.69%
07 Oct 2025	36.39	37.14	37.22	36.22	1467201	-1.89%
06 Oct 2025	37.09	36.85	37.48	36.40	2074097	1.20%
03 Oct 2025	36.65	36.42	36.79	36.15	1435345	0.66%
01 Oct 2025	36.41	35.72	36.88	35.62	2073638	2.02%
30 Sep 2025	35.69	35.77	36.09	35.55	1325006	-0.03%
29 Sep 2025	35.70	36.70	36.70	35.56	1984387	-1.00%
26 Sep 2025	36.06	36.51	37.01	36.00	2178186	-3.06%
25 Sep 2025	37.20	37.67	38.16	37.16	1684181	-1.30%
24 Sep 2025	37.69	38.76	38.93	37.49	1702236	-2.74%
23 Sep 2025	38.75	38.69	39.21	38.28	2028687	-0.64%
22 Sep 2025	39.00	39.60	39.75	38.84	2062765	-0.71%
19 Sep 2025	39.28	38.93	41.31	38.17	5995648	1.05%
18 Sep 2025	38.87	39.16	39.35	38.05	2693234	0.05%
17 Sep 2025	38.85	38.21	39.99	38.21	5601052	1.22%
16 Sep 2025	38.38	38.64	38.87	38.16	2468824	-0.23%
15 Sep 2025	38.47	36.74	38.94	36.74	8361690	5.20%
12 Sep 2025	36.57	36.49	36.86	36.22	1524148	0.91%
11 Sep 2025	36.24	36.25	36.90	36.06	1977252	-0.03%
10 Sep 2025	36.25	36.13	36.76	36.04	1270729	0.72%
09 Sep 2025	35.99	36.21	36.60	35.94	919615	-0.44%
08 Sep 2025	36.15	36.32	36.66	35.93	1273569	-0.11%
05 Sep 2025	36.19	36.47	36.70	36.05	1186783	-0.77%
04 Sep 2025	36.47	38.10	38.10	36.35	1915393	-1.49%
03 Sep 2025	37.02	36.80	37.26	36.51	1847151	0.60%
02 Sep 2025	36.80	36.12	37.14	35.93	2242974	2.22%
01 Sep 2025	36.00	35.89	36.32	35.74	1590758	0.45%
29 Aug 2025	35.84	36.29	36.56	35.65	1454589	-1.16%
28 Aug 2025	36.26	36.42	36.50	35.64	2207487	-0.68%
26 Aug 2025	36.51	37.15	37.32	36.37	1268142	-1.67%
25 Aug 2025	37.13	37.77	37.91	37.05	1830300	-1.56%
22 Aug 2025	37.72	38.65	38.93	37.67	2198923	-2.28%
21 Aug 2025	38.60	37.67	39.02	37.67	4314687	2.82%
20 Aug 2025	37.54	38.00	38.45	37.40	2065221	-1.18%
19 Aug 2025	37.99	36.79	38.16	36.61	2512229	3.74%
18 Aug 2025	36.62	37.19	37.30	36.46	1590139	0.27%
14 Aug 2025	36.52	37.13	37.23	36.45	1285338	-1.51%
13 Aug 2025	37.08	38.40	38.40	36.95	2204241	-2.63%
12 Aug 2025	38.08	38.25	38.92	37.67	8016585	1.87%
11 Aug 2025	37.38	35.26	38.54	35.26	11452826	6.07%
08 Aug 2025	35.24	34.87	36.03	34.64	2543327	0.95%
07 Aug 2025	34.91	34.97	35.15	34.58	1482881	-0.82%
06 Aug 2025	35.20	35.32	35.71	34.68	2141072	-0.37%
05 Aug 2025	35.33	35.60	35.98	35.16	1679448	-0.23%
04 Aug 2025	35.41	35.74	36.00	35.05	2121630	-0.98%
01 Aug 2025	35.76	35.91	36.19	35.47	1884691	-0.42%
31 Jul 2025	35.91	36.46	36.70	35.69	2560977	-2.29%
30 Jul 2025	36.75	37.15	37.66	36.71	1619009	-0.94%
29 Jul 2025	37.10	37.23	37.36	36.75	1837102	-0.43%
28 Jul 2025	37.26	37.87	37.88	37.19	1538876	-1.58%
25 Jul 2025	37.86	37.62	38.84	37.25	5558223	0.75%
24 Jul 2025	37.58	37.79	37.96	37.48	1624046	-0.48%
23 Jul 2025	37.76	37.83	38.14	37.58	1587885	-0.05%
22 Jul 2025	37.78	38.24	38.24	37.68	1652029	-0.53%
21 Jul 2025	37.98	38.93	39.02	37.87	4267942	-0.42%
18 Jul 2025	38.14	38.67	38.83	37.96	2201904	-1.09%
17 Jul 2025	38.56	38.67	39.02	38.54	1788528	-0.08%
16 Jul 2025	38.59	38.64	38.85	38.54	1898116	-0.23%
15 Jul 2025	38.68	38.66	39.02	38.59	1693787	0.31%
14 Jul 2025	38.56	38.75	38.90	38.19	1955055	-0.21%
11 Jul 2025	38.64	38.89	39.12	38.55	2052420	-0.59%
10 Jul 2025	38.87	38.87	39.45	38.74	1753754	0.03%
09 Jul 2025	38.86	39.21	39.43	38.69	1714380	-0.84%
08 Jul 2025	39.19	39.21	39.47	38.96	1489863	-0.10%
07 Jul 2025	39.23	39.08	39.78	39.08	1857910	-0.25%
04 Jul 2025	39.33	39.41	39.67	39.16	2005356	-0.03%
03 Jul 2025	39.34	39.48	39.58	39.16	1889230	-0.15%
02 Jul 2025	39.40	39.79	40.20	39.32	2712568	-0.61%
01 Jul 2025	39.64	39.80	40.03	39.42	2072303	-0.10%
30 Jun 2025	39.68	39.60	39.95	39.53	2108548	0.23%
27 Jun 2025	39.59	39.60	40.16	39.36	3214745	0.08%
26 Jun 2025	39.56	39.99	40.22	39.44	2249728	-0.63%
25 Jun 2025	39.81	39.46	39.99	39.14	3289228	1.71%
24 Jun 2025	39.14	39.17	39.84	39.07	3244655	1.35%
23 Jun 2025	38.62	38.45	38.84	38.17	2814208	-0.46%
20 Jun 2025	38.80	38.66	39.02	38.10	2889149	0.88%
19 Jun 2025	38.46	39.36	39.79	38.26	4435088	-2.11%
18 Jun 2025	39.29	39.70	40.02	39.14	3909794	-1.03%
17 Jun 2025	39.70	40.72	41.00	39.61	3933564	-2.50%
16 Jun 2025	40.72	40.76	41.01	39.70	4020484	-0.37%
13 Jun 2025	40.87	40.57	41.31	40.29	4981487	-1.80%
12 Jun 2025	41.62	44.05	44.13	41.49	7310171	-4.54%
11 Jun 2025	43.60	42.69	44.82	42.27	17657961	2.66%
10 Jun 2025	42.47	42.02	43.46	41.91	6697571	1.31%
09 Jun 2025	41.92	41.44	42.44	41.40	3891152	1.67%
06 Jun 2025	41.23	41.61	42.00	41.05	4270212	-0.65%
05 Jun 2025	41.50	40.07	42.98	40.03	16040078	4.06%
04 Jun 2025	39.88	39.57	40.09	39.27	3138748	0.78%
03 Jun 2025	39.57	40.47	40.88	39.47	3264078	-2.01%
02 Jun 2025	40.38	39.10	40.96	38.93	7810057	3.91%
30 May 2025	38.86	39.62	39.83	38.45	12625472	-2.02%
29 May 2025	39.66	39.60	39.99	39.46	3926903	-0.38%
28 May 2025	39.81	40.14	40.14	39.69	3529552	-0.77%
27 May 2025	40.12	40.57	40.66	39.82	4627962	-0.89%
26 May 2025	40.48	40.76	41.73	40.30	7364211	0.10%
23 May 2025	40.44	40.52	40.86	40.04	5367389	-0.05%
22 May 2025	40.46	40.99	41.04	40.20	3390415	-1.05%
21 May 2025	40.89	41.29	41.44	40.09	5366042	0.25%
20 May 2025	40.79	42.37	42.37	40.62	4802254	-3.23%
19 May 2025	42.15	42.00	42.55	41.63	4762680	1.18%
16 May 2025	41.66	41.26	41.96	40.47	8274025	1.51%
15 May 2025	41.04	40.96	41.73	40.67	4611749	0.98%
14 May 2025	40.64	40.59	41.20	39.98	8013898	-0.71%
13 May 2025	40.93	43.33	44.63	39.70	14549114	-4.99%
12 May 2025	43.08	42.50	43.47	41.63	3973099	7.54%
09 May 2025	40.06	38.64	40.33	38.37	2755813	-1.09%
08 May 2025	40.50	42.03	42.41	39.60	2340069	-3.34%
07 May 2025	41.90	40.81	42.13	40.18	3791233	2.17%
06 May 2025	41.01	43.47	43.47	40.57	6020953	-1.28%
05 May 2025	41.54	41.29	41.83	40.82	2372796	1.00%
02 May 2025	41.13	41.54	42.25	40.52	2775238	-0.19%
30 Apr 2025	41.21	42.50	42.83	40.86	3082231	-3.98%
29 Apr 2025	42.92	43.47	44.14	41.59	3442736	-0.90%
28 Apr 2025	43.31	44.43	44.57	42.86	5949113	-1.14%
25 Apr 2025	43.81	45.63	46.95	42.74	21015525	2.07%
24 Apr 2025	42.92	42.21	43.42	41.96	4133073	1.85%
23 Apr 2025	42.14	42.41	42.71	41.07	3004150	0.10%
22 Apr 2025	42.10	41.73	43.03	41.34	4417985	0.94%
21 Apr 2025	41.71	40.90	42.01	40.53	2658044	1.98%
17 Apr 2025	40.90	41.09	41.34	40.38	1886489	-0.46%
16 Apr 2025	41.09	40.00	41.72	40.00	3430376	2.78%
15 Apr 2025	39.98	39.41	40.13	39.13	2029428	3.82%
11 Apr 2025	38.51	39.05	39.22	38.17	1434228	1.56%
09 Apr 2025	37.92	38.29	38.44	37.66	1525706	-1.51%
08 Apr 2025	38.50	38.06	38.78	38.06	2349545	4.11%
07 Apr 2025	36.98	35.26	37.29	34.47	4469618	-4.37%
04 Apr 2025	38.67	40.10	40.38	38.49	3109803	-4.26%
03 Apr 2025	40.39	38.25	40.49	38.25	3391432	2.62%
02 Apr 2025	39.36	38.93	39.59	38.11	2663414	1.16%
01 Apr 2025	38.91	37.75	39.12	37.75	2440538	3.07%
28 Mar 2025	37.75	39.17	39.89	37.67	7365696	-2.73%
27 Mar 2025	38.81	37.87	39.53	37.82	7709315	1.49%
26 Mar 2025	38.24	39.94	40.26	37.98	5823837	-4.26%
25 Mar 2025	39.94	42.46	42.59	39.60	5276975	-4.45%
24 Mar 2025	41.80	42.02	42.89	41.68	4114301	0.14%
21 Mar 2025	41.74	40.09	42.12	40.09	5967405	4.14%
20 Mar 2025	40.08	41.04	41.34	39.99	3199945	0.23%
19 Mar 2025	39.99	39.19	40.33	39.05	4101658	3.04%
18 Mar 2025	38.81	37.91	39.02	37.68	3856395	3.80%
17 Mar 2025	37.39	39.39	39.39	37.22	5452660	-3.81%
13 Mar 2025	38.87	39.70	40.04	38.83	3387296	-1.27%
12 Mar 2025	39.37	39.80	41.48	39.22	4647525	-0.86%
11 Mar 2025	39.71	39.99	40.24	39.10	4461179	-1.76%
10 Mar 2025	40.42	41.55	42.32	40.25	3106784	-3.76%
07 Mar 2025	42.00	41.36	42.60	41.24	3632629	1.57%
06 Mar 2025	41.35	41.11	41.87	41.07	2799713	1.12%
05 Mar 2025	40.89	40.00	41.04	40.00	3227438	2.23%
04 Mar 2025	40.00	39.41	41.14	39.31	3406079	0.40%
03 Mar 2025	39.84	41.96	42.32	39.08	4621122	-5.05%
28 Feb 2025	41.96	40.56	42.35	39.87	4037393	2.72%
27 Feb 2025	40.85	42.48	42.55	40.57	2537289	-2.97%
25 Feb 2025	42.10	42.50	43.09	41.85	1934612	-0.85%
24 Feb 2025	42.46	42.51	43.08	42.12	2047367	-2.23%
21 Feb 2025	43.43	43.47	44.65	43.18	2278308	0.07%
20 Feb 2025	43.40	42.67	43.68	42.55	2007675	1.54%
19 Feb 2025	42.74	41.54	43.13	41.34	2600424	3.11%
18 Feb 2025	41.45	43.28	43.66	41.15	3919583	-3.56%
17 Feb 2025	42.98	43.22	44.05	41.84	5128203	-0.14%
14 Feb 2025	43.04	46.17	46.55	42.60	4516179	-6.66%
13 Feb 2025	46.11	45.83	46.86	44.13	6051520	4.42%
12 Feb 2025	44.16	42.93	45.91	41.16	8006551	3.20%
11 Feb 2025	42.79	44.92	45.10	42.41	3001391	-5.14%
10 Feb 2025	45.11	45.98	46.05	44.93	1609996	-1.57%
07 Feb 2025	45.83	46.75	46.75	45.71	1860719	-1.69%
06 Feb 2025	46.62	46.46	46.84	46.04	1673066	1.11%
05 Feb 2025	46.11	46.46	47.28	45.97	1988894	-0.11%
04 Feb 2025	46.16	46.07	46.69	45.52	1920397	0.92%
03 Feb 2025	45.74	46.12	46.75	45.52	1752419	-2.78%
01 Feb 2025	47.05	48.49	48.95	46.60	2668248	-1.82%
31 Jan 2025	47.92	45.88	48.13	45.83	2798398	4.33%
30 Jan 2025	45.93	47.17	47.24	45.59	1947956	-0.61%
29 Jan 2025	46.21	45.11	46.96	45.11	2240971	2.92%
28 Jan 2025	44.90	45.70	46.33	43.09	5017284	-1.77%
27 Jan 2025	45.71	47.91	47.92	45.50	3426270	-4.59%
24 Jan 2025	47.91	49.12	49.52	47.82	1876502	-2.30%
23 Jan 2025	49.04	49.50	50.23	47.28	2205446	-0.93%
22 Jan 2025	49.50	49.93	50.18	47.98	3299453	-0.78%
21 Jan 2025	49.89	51.12	51.38	49.75	3106021	-2.33%
20 Jan 2025	51.08	50.42	51.87	50.01	3950824	2.57%
17 Jan 2025	49.80	48.96	50.07	48.54	3122544	1.69%
16 Jan 2025	48.97	47.91	49.23	47.91	2640625	2.66%
15 Jan 2025	47.70	48.29	48.48	47.43	2170812	0.02%
14 Jan 2025	47.69	47.64	47.91	46.29	2587397	2.78%
13 Jan 2025	46.40	46.65	48.03	45.88	5509647	-0.51%
10 Jan 2025	46.64	47.33	47.89	45.89	4981056	-1.27%
09 Jan 2025	47.24	47.75	47.86	46.92	2394624	-1.07%
08 Jan 2025	47.75	48.70	48.74	47.38	3445537	-1.81%
07 Jan 2025	48.63	48.30	49.02	47.69	3065691	1.42%
06 Jan 2025	47.95	50.86	51.00	47.54	5796854	-5.72%
03 Jan 2025	50.86	50.83	51.72	50.71	2792731	-0.37%
02 Jan 2025	51.05	50.65	51.49	50.14	2628176	1.51%
01 Jan 2025	50.29	50.20	50.78	49.94	1902260	0.18%
31 Dec 2024	50.20	49.17	50.37	49.06	2226527	2.14%
30 Dec 2024	49.15	50.22	50.32	48.97	2531931	-2.13%
27 Dec 2024	50.22	50.78	51.02	50.13	1829898	-0.26%
26 Dec 2024	50.35	51.06	51.29	50.12	1768580	-0.57%
24 Dec 2024	50.64	50.33	51.34	50.04	2646747	0.62%
23 Dec 2024	50.33	51.49	52.13	50.26	3081242	-1.78%
20 Dec 2024	51.24	53.13	53.80	50.43	3828904	-4.08%
19 Dec 2024	53.42	52.64	53.71	52.49	3726227	-1.18%
18 Dec 2024	54.06	55.21	55.39	53.89	2475660	-2.05%
17 Dec 2024	55.19	56.43	56.49	55.06	3916736	-2.20%
16 Dec 2024	56.43	56.22	57.52	55.83	7410806	0.82%
13 Dec 2024	55.97	55.45	56.94	53.56	7093645	0.29%
12 Dec 2024	55.81	55.16	57.38	54.06	8594454	1.40%
11 Dec 2024	55.04	55.00	55.74	54.37	3774939	-0.40%
10 Dec 2024	55.26	55.74	55.78	54.48	4237403	-0.38%
09 Dec 2024	55.47	55.59	56.26	55.30	3595960	-0.09%
06 Dec 2024	55.52	54.67	55.92	54.16	6729549	1.70%
05 Dec 2024	54.59	54.87	55.93	53.42	7842556	-0.27%
04 Dec 2024	54.74	52.93	55.24	52.60	9702388	3.50%
03 Dec 2024	52.89	51.58	53.39	51.53	6256267	2.56%
02 Dec 2024	51.57	51.67	51.94	50.76	2724015	0.33%
29 Nov 2024	51.40	51.68	51.91	50.84	2092388	-0.19%
28 Nov 2024	51.50	51.58	52.26	51.11	3828972	0.66%
27 Nov 2024	51.16	49.84	51.38	49.60	3804485	2.88%
26 Nov 2024	49.73	50.74	51.57	49.11	4769917	-1.80%
25 Nov 2024	50.64	51.20	51.81	50.28	2949448	1.42%
22 Nov 2024	49.93	48.89	50.62	48.89	3204520	-0.66%
21 Nov 2024	50.26	51.29	51.79	49.85	4573030	-2.41%
19 Nov 2024	51.50	51.48	52.55	50.95	6268837	0.98%
18 Nov 2024	51.00	49.75	51.96	49.32	8259850	3.28%
14 Nov 2024	49.38	49.94	50.95	49.22	8637033	2.21%
13 Nov 2024	48.31	46.77	50.20	45.30	19939552	2.07%
12 Nov 2024	47.33	48.78	49.23	46.95	2079220	-2.41%
11 Nov 2024	48.50	49.46	49.46	48.28	2556063	-2.51%
08 Nov 2024	49.75	49.75	50.52	48.96	3062637	-0.32%
07 Nov 2024	49.91	50.85	51.44	49.77	4299507	-1.85%
06 Nov 2024	50.85	49.26	50.95	49.10	3858850	3.63%
05 Nov 2024	49.07	48.28	49.51	48.14	2722026	0.86%
04 Nov 2024	48.65	50.31	50.32	48.20	3390164	-3.30%
01 Nov 2024	50.31	49.98	50.50	49.67	1222590	1.02%
31 Oct 2024	49.80	49.09	50.15	48.41	3299113	1.45%
30 Oct 2024	49.09	47.52	49.57	47.40	4262167	3.59%
29 Oct 2024	47.39	46.79	47.61	46.44	2966059	2.00%
28 Oct 2024	46.46	46.09	47.24	44.68	5921300	0.96%
25 Oct 2024	46.02	47.80	48.14	45.26	6669995	-3.72%
24 Oct 2024	47.80	48.97	49.65	47.62	4564297	-2.11%
23 Oct 2024	48.83	48.31	50.59	48.20	5279364	-1.05%
22 Oct 2024	49.35	51.20	51.54	49.22	6270855	-4.78%
21 Oct 2024	51.83	53.59	53.86	51.50	3735728	-2.90%
18 Oct 2024	53.38	54.29	54.43	52.94	4078362	-2.20%
17 Oct 2024	54.58	53.18	56.12	52.89	12183138	3.78%
16 Oct 2024	52.59	52.54	53.69	52.37	3134626	-0.28%
15 Oct 2024	52.74	52.40	53.08	52.36	2263699	0.86%
14 Oct 2024	52.29	52.93	53.52	51.69	2805863	-0.89%
11 Oct 2024	52.76	53.14	53.88	52.64	2528094	-1.01%
10 Oct 2024	53.30	53.85	54.55	53.21	2604714	-0.37%
09 Oct 2024	53.50	53.40	54.41	53.08	2949014	0.79%
08 Oct 2024	53.08	50.71	53.37	50.43	4576453	3.79%
07 Oct 2024	51.14	54.28	54.29	50.76	5777378	-4.93%
04 Oct 2024	53.79	53.38	54.82	52.22	4741483	0.26%
03 Oct 2024	53.65	53.62	54.55	53.32	4452421	-2.37%
01 Oct 2024	54.95	55.05	55.83	54.34	5614252	-0.20%
30 Sep 2024	55.06	55.55	56.13	54.87	3886243	-1.66%
27 Sep 2024	55.99	55.90	56.45	55.78	2706722	0.47%
26 Sep 2024	55.73	56.41	56.56	55.54	2868080	-0.98%
25 Sep 2024	56.28	56.99	57.55	56.05	3500082	-1.56%
24 Sep 2024	57.17	58.05	58.92	56.90	5253336	-1.79%
23 Sep 2024	58.21	57.96	59.29	57.83	8623980	2.55%
20 Sep 2024	56.76	55.83	58.34	55.54	7571907	2.18%
19 Sep 2024	55.55	57.04	57.88	54.44	5802148	-2.11%
18 Sep 2024	56.75	58.39	58.90	56.59	5837152	-2.79%
17 Sep 2024	58.38	59.70	59.79	57.47	8608831	-1.93%
16 Sep 2024	59.53	58.44	60.66	58.34	18856274	3.05%
13 Sep 2024	57.77	55.44	58.92	54.99	18160227	4.50%
12 Sep 2024	55.28	56.27	56.71	55.08	4826155	-1.25%
11 Sep 2024	55.98	57.47	57.69	55.69	5218277	-2.42%
10 Sep 2024	57.37	57.49	58.44	57.06	10027669	0.49%
09 Sep 2024	57.09	55.10	58.43	53.24	13124973	3.61%
06 Sep 2024	55.10	56.65	56.76	54.82	4652983	-2.11%
05 Sep 2024	56.29	56.32	57.92	55.97	5318506	0.16%
04 Sep 2024	56.20	55.56	56.94	55.49	5474315	-1.14%
03 Sep 2024	56.85	57.96	58.37	56.33	7667401	-1.49%
02 Sep 2024	57.71	57.47	58.63	56.88	17081921	4.43%
30 Aug 2024	55.26	53.22	55.49	53.22	23056553	6.64%
29 Aug 2024	51.82	52.83	52.83	51.68	3027285	-1.99%
28 Aug 2024	52.87	53.26	53.37	52.64	3587544	-0.25%
27 Aug 2024	53.00	52.36	53.51	52.02	5766250	1.45%
26 Aug 2024	52.24	52.94	53.06	52.17	2899716	-0.82%
23 Aug 2024	52.67	52.58	53.30	52.22	3858885	0.59%
22 Aug 2024	52.36	52.45	53.46	52.17	4323570	-0.32%
21 Aug 2024	52.53	52.00	53.03	51.01	10302758	1.02%
20 Aug 2024	52.00	54.09	54.09	51.59	10259137	-3.29%
19 Aug 2024	53.77	53.32	54.73	52.76	7801428	1.82%
16 Aug 2024	52.81	51.18	54.19	49.81	12163984	6.92%
14 Aug 2024	49.39	51.68	51.81	49.23	7005356	-3.44%
13 Aug 2024	51.15	53.62	53.83	50.98	10003934	-4.55%
12 Aug 2024	53.59	52.16	54.22	51.35	8659104	3.06%
09 Aug 2024	52.00	53.61	54.09	51.93	5786118	-1.33%
08 Aug 2024	52.70	53.81	54.09	52.40	5215154	-1.90%
07 Aug 2024	53.72	52.98	53.89	52.07	5968033	4.01%
06 Aug 2024	51.65	53.85	55.31	51.40	9123180	-0.04%
05 Aug 2024	51.67	53.13	53.89	51.00	12161458	-6.04%
02 Aug 2024	54.99	55.49	56.51	54.87	7254876	-1.84%
01 Aug 2024	56.02	57.67	57.94	55.74	6636801	-2.76%
31 Jul 2024	57.61	58.67	58.67	57.47	5345587	-1.23%
30 Jul 2024	58.33	58.12	59.07	58.12	3843721	0.22%
29 Jul 2024	58.20	58.69	59.65	58.10	4619406	-0.27%
26 Jul 2024	58.36	58.78	59.31	57.67	7672119	0.31%
25 Jul 2024	58.18	57.47	59.89	57.47	5445871	-0.75%
24 Jul 2024	58.62	57.72	58.83	57.07	5290196	3.17%
23 Jul 2024	56.82	57.75	58.10	53.94	6431928	-0.80%
22 Jul 2024	57.28	56.32	58.44	55.88	5232229	0.69%
19 Jul 2024	56.89	58.01	58.14	56.51	6095810	-1.93%
18 Jul 2024	58.01	59.30	59.79	57.60	6138418	-1.56%
16 Jul 2024	58.93	57.62	60.18	57.62	10840253	3.08%
15 Jul 2024	57.17	59.45	59.69	56.90	12201729	-3.28%
12 Jul 2024	59.11	60.08	60.26	58.98	5909500	-1.15%
11 Jul 2024	59.80	59.89	60.45	59.41	7283029	0.67%
10 Jul 2024	59.40	61.72	61.96	58.69	13849149	-3.02%
09 Jul 2024	61.25	61.82	62.30	60.59	15966197	2.12%
08 Jul 2024	59.98	59.42	62.11	58.75	52268384	-10.01%
05 Jul 2024	66.65	66.80	67.62	65.98	8838067	0.00%
04 Jul 2024	66.65	64.70	67.13	64.56	12519294	3.64%
03 Jul 2024	64.31	64.25	64.71	63.48	6060798	0.09%
02 Jul 2024	64.25	64.03	65.00	63.32	6255606	0.83%
01 Jul 2024	63.72	63.90	64.90	62.99	8712428	0.27%
28 Jun 2024	63.55	63.99	64.86	63.05	5711604	-0.16%
27 Jun 2024	63.65	65.40	66.07	62.77	7845531	-2.14%
26 Jun 2024	65.04	66.83	67.11	64.86	6161974	-2.09%
25 Jun 2024	66.43	66.51	68.97	66.24	10458592	0.68%
24 Jun 2024	65.98	66.71	67.08	65.41	6961394	-1.64%
21 Jun 2024	67.08	68.73	69.08	66.27	11247988	-1.31%
20 Jun 2024	67.97	69.16	70.08	67.53	14163369	-1.68%
19 Jun 2024	69.13	70.23	71.87	67.71	27486034	-0.06%
18 Jun 2024	69.17	67.62	69.74	67.05	29024424	5.85%
14 Jun 2024	65.35	63.98	66.84	63.39	18758639	2.62%
13 Jun 2024	63.68	64.93	65.40	63.13	14823200	-1.09%
12 Jun 2024	64.38	61.51	65.11	61.03	30500397	5.58%
11 Jun 2024	60.98	58.54	62.63	58.30	17655937	4.53%
10 Jun 2024	58.34	58.83	59.64	57.67	7489921	0.66%
07 Jun 2024	57.96	57.23	58.78	56.03	8435610	1.10%
06 Jun 2024	57.33	55.20	57.76	55.20	6447199	4.31%
05 Jun 2024	54.96	53.37	55.35	50.62	8306712	4.31%
04 Jun 2024	52.69	60.28	60.28	48.49	21652440	-12.30%
03 Jun 2024	60.08	62.50	62.84	59.89	9661379	0.64%
31 May 2024	59.70	58.54	60.03	56.85	9073005	3.36%
30 May 2024	57.76	58.97	59.17	57.52	3856937	-2.13%
29 May 2024	59.02	57.47	60.13	57.43	8403215	2.77%
28 May 2024	57.43	59.17	59.21	56.85	5748113	-2.53%
27 May 2024	58.92	60.95	61.44	58.49	7001587	-2.48%
24 May 2024	60.42	61.63	62.50	60.18	7648258	-1.66%
23 May 2024	61.44	62.79	63.03	61.34	6301471	-1.62%
22 May 2024	62.45	60.66	63.17	58.92	23526912	3.86%
21 May 2024	60.13	63.66	63.66	59.55	28295496	6.22%
18 May 2024	56.61	55.59	56.85	55.59	2254578	2.18%
17 May 2024	55.40	54.67	55.93	54.09	5088171	1.88%
16 May 2024	54.38	54.48	54.87	53.61	4032561	0.44%
15 May 2024	54.14	54.63	55.01	53.80	4133209	-0.37%
14 May 2024	54.34	53.80	54.72	53.37	3316796	1.55%
13 May 2024	53.51	54.87	54.87	52.36	3792876	-1.07%
10 May 2024	54.09	54.05	54.48	51.73	4593553	1.71%
09 May 2024	53.18	55.35	55.45	52.93	4653605	-3.33%
08 May 2024	55.01	54.00	56.03	53.56	8117713	2.52%
07 May 2024	53.66	55.88	55.88	52.60	9506552	-3.80%
06 May 2024	55.78	57.52	57.72	55.11	9402966	-2.53%
03 May 2024	57.23	56.12	57.72	56.12	16952547	2.60%
02 May 2024	55.78	56.17	56.65	55.40	12188022	0.25%
30 Apr 2024	55.64	54.58	57.91	54.58	38474323	-9.14%
29 Apr 2024	61.24	62.84	63.46	61.00	4170543	-1.86%
26 Apr 2024	62.40	63.17	63.22	61.87	4471306	-0.76%
25 Apr 2024	62.88	62.55	63.95	61.82	4910917	1.16%
24 Apr 2024	62.16	61.87	63.66	61.77	7838171	1.11%
23 Apr 2024	61.48	61.77	62.50	60.42	9009809	1.27%
22 Apr 2024	60.71	58.25	61.63	58.25	10143812	6.53%
19 Apr 2024	56.99	56.03	57.28	54.82	4087312	0.16%
18 Apr 2024	56.90	57.96	58.78	56.03	3859279	-0.92%
16 Apr 2024	57.43	55.59	58.39	54.96	4357096	2.50%
15 Apr 2024	56.03	55.06	57.23	54.87	5767036	-4.60%
12 Apr 2024	58.73	57.86	60.18	57.76	8389794	2.10%
10 Apr 2024	57.52	57.86	58.88	56.90	3846681	-0.59%
09 Apr 2024	57.86	59.21	59.26	57.33	2706211	-1.80%
08 Apr 2024	58.92	60.28	60.71	58.73	3167643	-1.70%
05 Apr 2024	59.94	61.05	61.34	59.36	6452487	-1.90%
04 Apr 2024	61.10	61.34	62.88	60.08	5397254	0.25%
03 Apr 2024	60.95	60.32	61.39	59.94	4375227	1.04%
02 Apr 2024	60.32	58.15	60.81	57.76	6029664	3.55%
01 Apr 2024	58.25	55.54	58.92	55.54	7343294	5.99%
28 Mar 2024	54.96	55.93	57.09	54.58	5293916	-0.88%
27 Mar 2024	55.45	54.67	56.61	53.95	7762002	2.23%
26 Mar 2024	54.24	54.82	55.93	53.90	4913914	-1.22%
22 Mar 2024	54.91	54.87	55.49	53.85	5979173	0.51%
21 Mar 2024	54.63	54.53	56.22	53.76	7313154	2.27%
20 Mar 2024	53.42	53.32	54.00	51.15	6012349	0.83%
19 Mar 2024	52.98	54.34	54.34	52.55	5507863	-2.32%
18 Mar 2024	54.24	54.82	56.03	52.93	6564641	0.89%
15 Mar 2024	53.76	54.48	55.54	52.31	8269625	-0.54%
14 Mar 2024	54.05	49.75	54.77	49.31	11584248	7.09%
13 Mar 2024	50.47	55.83	57.38	49.75	12445840	-8.73%
12 Mar 2024	55.30	58.25	58.73	54.43	9620373	-4.74%
11 Mar 2024	58.05	61.58	62.50	57.76	6487847	-5.29%
07 Mar 2024	61.29	61.34	62.98	60.66	4345874	0.48%
06 Mar 2024	61.00	65.30	65.49	59.55	9780891	-6.73%
05 Mar 2024	65.40	66.65	67.09	65.06	3767567	-1.52%
04 Mar 2024	66.41	68.10	69.16	65.88	7793597	1.17%
02 Mar 2024	65.64	66.07	66.31	65.25	655708	-0.36%
01 Mar 2024	65.88	66.65	67.13	65.15	3795470	0.52%
29 Feb 2024	65.54	63.80	66.46	62.88	6769908	2.73%
28 Feb 2024	63.80	68.87	69.16	63.03	13045631	-6.85%
27 Feb 2024	68.49	71.67	72.45	68.29	7515164	-3.99%
26 Feb 2024	71.34	68.68	71.96	68.10	15315335	4.39%
23 Feb 2024	68.34	68.53	70.80	67.67	8408556	0.13%
22 Feb 2024	68.25	68.78	69.11	66.51	6147681	-0.28%
21 Feb 2024	68.44	69.31	70.95	67.09	11263197	-0.97%
20 Feb 2024	69.11	66.17	70.90	65.54	8950553	4.98%
19 Feb 2024	65.83	67.09	67.47	65.69	4396007	-1.88%
16 Feb 2024	67.09	69.11	70.42	66.65	5130481	-2.46%
15 Feb 2024	68.78	69.79	70.32	68.00	5719230	-0.62%
14 Feb 2024	69.21	64.14	69.45	63.95	10215492	5.21%
13 Feb 2024	65.78	65.93	68.00	61.77	12602659	1.26%
12 Feb 2024	64.96	69.36	69.36	63.80	23173866	-6.00%
09 Feb 2024	69.11	70.23	70.27	63.95	12224305	-1.05%
08 Feb 2024	69.84	71.96	72.01	68.97	7234682	-2.23%
07 Feb 2024	71.43	74.48	74.86	70.32	13602853	-3.15%
06 Feb 2024	73.75	68.39	76.31	67.28	30612044	8.76%
05 Feb 2024	67.81	67.28	71.19	65.98	19338611	1.51%
02 Feb 2024	66.80	66.26	69.79	66.02	14502540	1.77%
01 Feb 2024	65.64	67.62	70.03	64.91	25108652	-1.59%
31 Jan 2024	66.70	60.86	68.34	60.28	24770254	10.12%
30 Jan 2024	60.57	59.45	62.21	59.45	7895141	3.05%
29 Jan 2024	58.78	58.25	59.41	58.20	3438916	1.41%
25 Jan 2024	57.96	58.63	59.36	57.72	3495266	-0.58%
24 Jan 2024	58.30	57.76	58.83	56.22	5029731	1.27%
23 Jan 2024	57.57	60.81	61.72	56.90	7474304	-4.87%
20 Jan 2024	60.52	60.28	61.00	59.36	3858144	0.97%
19 Jan 2024	59.94	60.76	62.01	59.60	4765914	-0.63%
18 Jan 2024	60.32	60.28	61.05	57.43	6028729	0.15%
17 Jan 2024	60.23	60.76	61.58	59.17	4951453	-1.65%
16 Jan 2024	61.24	63.66	64.72	59.65	10421127	-2.84%
15 Jan 2024	63.03	62.21	65.01	62.06	11226963	1.96%
12 Jan 2024	61.82	61.82	63.27	61.48	6145818	0.62%
11 Jan 2024	61.44	61.44	62.59	61.19	4576893	0.64%
10 Jan 2024	61.05	62.16	62.26	60.37	4932150	-1.79%
09 Jan 2024	62.16	62.40	64.04	61.29	5085500	0.47%
08 Jan 2024	61.87	62.30	65.20	61.34	13378863	-0.39%
05 Jan 2024	62.11	62.30	63.13	60.95	5467164	0.31%
04 Jan 2024	61.92	60.95	63.46	60.76	6278600	2.16%
03 Jan 2024	60.61	60.86	61.82	60.28	4206036	-1.11%
02 Jan 2024	61.29	62.98	63.13	60.13	6525262	-2.23%
01 Jan 2024	62.69	59.60	64.91	59.60	19161359	7.90%
29 Dec 2023	58.10	58.01	59.50	57.67	4386942	0.83%
28 Dec 2023	57.62	59.12	59.26	57.47	3670749	-1.97%
27 Dec 2023	58.78	59.45	60.28	58.01	3651822	-0.73%
26 Dec 2023	59.21	60.18	60.66	58.68	3345391	-1.05%
22 Dec 2023	59.84	58.68	61.58	58.25	8749998	2.73%
21 Dec 2023	58.25	54.63	58.54	53.71	9788272	3.96%
20 Dec 2023	56.03	61.34	62.79	54.19	8979929	-8.07%
19 Dec 2023	60.95	62.35	62.40	60.13	4050439	-1.71%
18 Dec 2023	62.01	61.00	63.75	59.84	6358163	1.89%
15 Dec 2023	60.86	61.72	62.50	60.37	4984418	-0.47%
14 Dec 2023	61.15	62.69	63.46	60.52	6050477	-1.32%
13 Dec 2023	61.97	62.30	64.19	61.44	7249168	-0.15%
12 Dec 2023	62.06	66.75	67.33	61.53	24293803	-6.14%
11 Dec 2023	66.12	60.86	66.75	60.76	38908198	10.68%
08 Dec 2023	59.74	55.06	61.05	54.38	40167687	9.27%
07 Dec 2023	54.67	53.61	57.67	52.60	30777260	4.61%
06 Dec 2023	52.26	52.07	53.32	50.28	7412195	1.89%
05 Dec 2023	51.29	52.21	52.21	49.75	13303711	3.10%
04 Dec 2023	49.75	49.26	49.75	49.22	913296	5.00%
01 Dec 2023	47.38	47.38	49.12	46.99	2495943	1.24%
30 Nov 2023	46.80	46.03	47.82	46.03	3724860	-2.52%
29 Nov 2023	48.01	48.54	49.31	47.82	2006786	-1.09%
28 Nov 2023	48.54	49.55	50.42	48.06	2158315	-1.56%
24 Nov 2023	49.31	50.52	50.71	48.78	1719154	-1.73%
23 Nov 2023	50.18	50.62	51.68	49.46	2437572	-0.30%
22 Nov 2023	50.33	52.98	53.32	49.60	6653753	-3.60%
21 Nov 2023	52.21	51.44	52.21	50.76	8570638	4.94%
20 Nov 2023	49.75	49.26	49.75	48.78	5158206	5.00%
17 Nov 2023	47.38	44.77	47.38	44.77	4165900	4.92%
16 Nov 2023	45.16	45.64	46.17	44.92	1988444	-0.53%
15 Nov 2023	45.40	46.27	46.46	45.26	1888195	-0.42%
13 Nov 2023	45.59	45.98	46.61	45.01	2322350	-0.74%
12 Nov 2023	45.93	45.59	46.32	45.40	766498	1.82%
10 Nov 2023	45.11	45.11	45.79	44.82	2039858	-0.86%
09 Nov 2023	45.50	46.17	46.56	45.16	2020783	-1.26%
08 Nov 2023	46.08	46.85	47.14	45.88	1463508	-1.54%
07 Nov 2023	46.80	45.69	47.14	45.69	2735929	2.43%
06 Nov 2023	45.69	47.48	47.77	45.11	4160924	-3.08%
03 Nov 2023	47.14	47.91	49.60	46.75	9438306	-0.30%
02 Nov 2023	47.28	47.57	48.20	46.95	1715840	0.40%
01 Nov 2023	47.09	47.24	48.64	46.70	3290635	0.73%
31 Oct 2023	46.75	44.82	46.75	44.53	3390059	4.99%
30 Oct 2023	44.53	45.55	45.79	44.14	2273312	-1.61%
27 Oct 2023	45.26	43.47	45.26	43.08	3769432	4.94%
26 Oct 2023	43.13	41.44	44.34	40.62	9024722	0.91%
25 Oct 2023	42.74	43.08	44.43	42.74	5325911	-4.96%
23 Oct 2023	44.97	45.98	47.24	44.97	4148796	-4.99%
20 Oct 2023	47.33	47.82	48.78	47.14	1815062	-1.02%
19 Oct 2023	47.82	48.20	48.64	47.33	2344265	-0.89%
18 Oct 2023	48.25	49.46	49.65	48.06	2635178	-2.05%
17 Oct 2023	49.26	48.68	50.91	48.68	4987806	1.59%
16 Oct 2023	48.49	49.22	49.26	48.39	1725263	-0.98%
13 Oct 2023	48.97	49.07	50.23	48.73	3350350	-0.51%
12 Oct 2023	49.22	49.84	49.84	48.73	1986166	-0.38%
11 Oct 2023	49.41	49.12	50.04	48.88	2067837	1.50%
10 Oct 2023	48.68	48.68	49.65	48.39	3092842	2.33%
09 Oct 2023	47.57	47.86	49.12	47.57	5003129	-5.03%
06 Oct 2023	50.09	51.44	51.63	49.75	5789663	-1.32%
05 Oct 2023	50.76	49.17	50.76	48.10	8702493	4.98%
04 Oct 2023	48.35	49.46	50.47	48.10	4418516	-2.81%
03 Oct 2023	49.75	50.04	50.09	48.78	2628802	-0.48%
29 Sep 2023	49.99	50.42	50.71	49.75	1634142	0.10%
28 Sep 2023	49.94	49.75	52.07	49.70	5574802	0.69%
27 Sep 2023	49.60	49.75	50.23	49.12	1948372	-0.88%
26 Sep 2023	50.04	50.62	51.10	49.94	1810471	-1.15%
25 Sep 2023	50.62	51.63	52.16	50.37	2106082	-1.69%
22 Sep 2023	51.49	50.62	52.60	49.36	5675116	2.71%
21 Sep 2023	50.13	51.00	52.36	49.94	2242812	-2.81%
20 Sep 2023	51.58	51.20	52.64	49.75	3433884	0.57%
18 Sep 2023	51.29	54.00	54.43	50.86	6988614	-4.15%
15 Sep 2023	53.51	53.51	53.51	52.55	15261317	4.92%
14 Sep 2023	51.00	49.12	51.00	48.68	4647804	4.96%
13 Sep 2023	48.59	48.44	50.57	47.14	10171600	-2.04%
12 Sep 2023	49.60	52.60	52.64	49.60	6296874	-5.00%
11 Sep 2023	52.21	54.43	54.53	51.82	5503749	-2.70%
08 Sep 2023	53.66	54.53	54.67	53.32	3821168	-0.54%
07 Sep 2023	53.95	54.67	54.91	53.66	3429386	-1.32%
06 Sep 2023	54.67	57.33	57.81	54.14	8751217	-2.84%
05 Sep 2023	56.27	54.29	56.27	53.27	19689413	4.96%
04 Sep 2023	53.61	55.06	55.98	53.13	6440776	-1.78%
01 Sep 2023	54.58	55.64	56.41	53.85	6302698	-1.21%
31 Aug 2023	55.25	56.27	56.70	53.95	10778729	0.25%
30 Aug 2023	55.11	59.79	59.89	54.91	16244663	-4.67%
29 Aug 2023	57.81	56.90	57.81	56.32	19796249	4.99%
28 Aug 2023	55.06	53.32	55.06	53.32	7139713	4.98%
25 Aug 2023	52.45	52.98	53.56	51.29	4715626	-0.74%
24 Aug 2023	52.84	56.51	56.51	52.50	6648580	-3.28%
23 Aug 2023	54.63	54.38	55.64	53.37	7134086	2.09%
22 Aug 2023	53.51	54.87	56.80	53.03	12869995	-1.07%
21 Aug 2023	54.09	53.13	55.30	52.36	10199633	2.66%
18 Aug 2023	52.69	54.09	55.69	51.20	12378218	-1.81%
17 Aug 2023	53.66	53.66	53.66	52.16	16623302	4.91%
16 Aug 2023	51.15	49.94	51.15	48.78	4373709	4.97%
14 Aug 2023	48.73	46.90	48.73	44.53	4378092	5.00%
11 Aug 2023	46.41	47.33	47.72	45.40	4332580	-1.23%
10 Aug 2023	46.99	47.33	48.30	44.58	4881506	0.19%
09 Aug 2023	46.90	48.44	48.59	46.41	3499463	-3.18%
08 Aug 2023	48.44	49.26	50.04	46.66	7497098	-1.38%
07 Aug 2023	49.12	49.12	49.12	49.12	846176	4.96%
04 Aug 2023	46.80	45.06	46.80	44.53	2571749	4.98%
03 Aug 2023	44.58	44.00	45.59	43.47	2136642	-0.31%
02 Aug 2023	44.72	43.95	46.12	43.47	6014193	0.86%
01 Aug 2023	44.34	42.79	44.34	42.50	3889617	4.92%
31 Jul 2023	42.26	42.12	42.50	41.05	2980641	0.45%
28 Jul 2023	42.07	41.54	42.60	41.15	2345854	1.18%
27 Jul 2023	41.58	41.54	42.74	41.15	2601894	-0.93%
26 Jul 2023	41.97	42.94	43.37	41.05	3570368	-1.59%
25 Jul 2023	42.65	41.25	43.95	40.81	3541172	0.57%
24 Jul 2023	42.41	44.63	44.82	42.41	5382499	-4.97%
21 Jul 2023	44.63	41.29	45.64	41.29	11707066	2.67%
20 Jul 2023	43.47	43.47	43.47	43.47	1005028	-4.96%
19 Jul 2023	45.74	46.46	47.33	45.74	2761495	-5.01%
18 Jul 2023	48.15	48.20	48.25	45.01	13940903	4.72%
17 Jul 2023	45.98	45.98	45.98	45.98	1050104	4.95%
14 Jul 2023	43.81	42.21	43.81	42.12	3900227	4.98%
13 Jul 2023	41.73	41.25	41.73	39.17	10223443	4.98%
12 Jul 2023	39.75	39.75	39.75	39.75	962959	4.96%
11 Jul 2023	37.87	37.77	37.87	37.58	1548633	4.96%
10 Jul 2023	36.08	35.45	36.66	33.71	3722098	3.32%
07 Jul 2023	34.92	35.55	35.60	33.81	3333234	-1.91%
06 Jul 2023	35.60	36.51	37.09	35.26	3971428	-2.49%
05 Jul 2023	36.51	35.98	37.09	34.87	6225432	2.56%
04 Jul 2023	35.60	34.19	35.79	33.08	6401453	4.40%
03 Jul 2023	34.10	32.84	34.19	31.01	13265132	4.60%
30 Jun 2023	32.60	32.60	32.60	32.60	2199055	4.96%
28 Jun 2023	31.06	31.06	31.06	31.06	943676	4.90%
27 Jun 2023	29.61	28.40	29.61	28.40	2473184	4.96%
26 Jun 2023	28.21	27.82	28.50	27.29	2313035	2.10%
23 Jun 2023	27.63	27.53	27.96	27.14	1737602	0.36%
22 Jun 2023	27.53	28.54	28.69	27.10	2521915	-2.89%
21 Jun 2023	28.35	28.88	28.98	28.25	2637350	-1.36%
20 Jun 2023	28.74	28.50	28.88	28.11	2652466	0.35%
19 Jun 2023	28.64	28.74	28.98	28.11	2901777	0.49%
16 Jun 2023	28.50	27.58	28.69	27.00	3662857	3.90%
15 Jun 2023	27.43	27.63	28.30	27.05	1957983	-0.36%
14 Jun 2023	27.53	28.16	28.30	27.29	1939771	-2.24%
13 Jun 2023	28.16	28.54	28.83	27.67	2294754	-0.32%
12 Jun 2023	28.25	27.82	28.93	27.82	2655503	1.73%
09 Jun 2023	27.77	28.69	28.69	27.43	3227821	-2.22%
08 Jun 2023	28.40	30.23	30.23	27.53	9268196	-1.49%
07 Jun 2023	28.83	28.83	28.83	28.83	1412541	4.91%
06 Jun 2023	27.48	27.48	27.48	27.05	3783668	4.97%
05 Jun 2023	26.18	25.11	26.18	25.11	2227871	4.85%
02 Jun 2023	24.97	25.02	25.26	24.83	1351591	0.40%
01 Jun 2023	24.87	24.92	25.36	24.73	1189377	0.16%
31 May 2023	24.83	25.31	25.31	24.58	1354539	-0.76%
30 May 2023	25.02	25.60	25.65	24.83	1514529	-1.15%
29 May 2023	25.31	25.40	25.94	25.02	3037795	1.57%
26 May 2023	24.92	24.05	25.07	23.67	3052778	4.01%
25 May 2023	23.96	24.63	24.97	23.52	3033238	-3.11%
24 May 2023	24.73	25.45	25.60	24.34	3300558	-3.02%
23 May 2023	25.50	23.86	25.50	23.38	5181869	4.98%
22 May 2023	24.29	26.37	26.37	24.00	13101582	-7.89%
19 May 2023	26.37	27.63	27.87	25.36	17638240	-5.69%
18 May 2023	27.96	27.67	28.69	27.38	27207099	1.75%
17 May 2023	27.48	26.76	27.67	26.37	21735550	3.62%
16 May 2023	26.52	27.05	27.48	26.13	25310866	-1.08%
15 May 2023	26.81	26.03	27.96	24.97	68653418	4.36%
12 May 2023	25.69	23.81	26.03	23.33	26969614	8.53%
11 May 2023	23.67	24.15	24.44	23.42	9384421	-1.37%
10 May 2023	24.00	24.15	24.49	22.99	14851732	-1.03%
09 May 2023	24.25	24.92	25.40	23.62	27786604	-1.34%
08 May 2023	24.58	23.67	25.07	22.80	24759252	6.68%
05 May 2023	23.04	22.65	23.38	22.02	23156751	2.58%
04 May 2023	22.46	20.67	23.47	20.48	51475081	9.40%
03 May 2023	20.53	19.61	20.96	19.37	15104418	4.43%
02 May 2023	19.66	20.19	20.19	19.51	5134018	-0.71%
28 Apr 2023	19.80	19.90	20.09	19.51	6673636	0.46%
27 Apr 2023	19.71	19.13	20.00	18.79	11036753	3.85%
26 Apr 2023	18.98	19.32	20.38	18.84	23314899	-0.99%
25 Apr 2023	19.17	17.82	19.71	17.58	32374064	8.74%
24 Apr 2023	17.63	17.53	18.06	17.10	10952647	1.97%
21 Apr 2023	17.29	16.90	17.92	16.52	13482635	3.16%
20 Apr 2023	16.76	17.44	17.77	16.47	16500629	-2.78%
19 Apr 2023	17.24	15.17	17.53	14.78	42171841	17.84%
18 Apr 2023	14.63	14.88	14.97	14.49	1618002	-1.01%
17 Apr 2023	14.78	14.20	15.02	14.15	3304569	3.36%
13 Apr 2023	14.30	14.49	14.49	14.15	999771	-0.63%
12 Apr 2023	14.39	14.59	14.73	14.30	1583475	-1.03%
11 Apr 2023	14.54	14.59	14.83	14.49	1536212	0.35%
10 Apr 2023	14.49	14.68	14.83	14.34	2201690	0.00%
06 Apr 2023	14.49	14.63	14.88	14.39	2292845	-0.34%
05 Apr 2023	14.54	14.83	14.83	14.44	2877783	-0.34%
03 Apr 2023	14.59	14.54	14.83	14.44	2626892	1.04%
31 Mar 2023	14.44	14.73	15.07	14.34	4866612	0.35%
29 Mar 2023	14.39	13.38	14.59	13.33	5458708	7.55%
28 Mar 2023	13.38	13.81	13.96	13.33	2289721	-3.11%
27 Mar 2023	13.81	14.44	14.44	13.72	2646246	-3.43%
24 Mar 2023	14.30	14.54	14.78	14.05	2733501	-0.97%
23 Mar 2023	14.44	14.63	15.36	14.30	11310459	-0.35%
22 Mar 2023	14.49	14.78	14.88	14.25	5964396	0.69%
21 Mar 2023	14.39	14.49	14.68	14.05	4339651	1.34%
20 Mar 2023	14.20	14.49	14.78	13.96	3860652	-1.66%
17 Mar 2023	14.44	14.59	14.83	14.25	2712734	0.35%
16 Mar 2023	14.39	13.96	14.68	13.67	6507872	3.08%
15 Mar 2023	13.96	14.30	14.68	13.81	6128365	-0.36%
14 Mar 2023	14.01	14.92	14.97	13.76	8088826	-4.89%
13 Mar 2023	14.73	15.41	16.08	14.49	9646597	-5.88%
10 Mar 2023	15.65	14.97	16.13	14.39	23295071	-6.06%
09 Mar 2023	16.66	17.44	18.40	16.42	10440238	-3.08%
08 Mar 2023	17.19	14.78	17.44	14.73	13472689	16.31%
06 Mar 2023	14.78	14.92	15.26	14.59	3851376	-0.94%
03 Mar 2023	14.92	14.05	15.41	13.96	8331582	6.88%
02 Mar 2023	13.96	14.34	14.54	13.81	1282241	-2.04%
01 Mar 2023	14.25	13.23	14.68	13.14	3576037	8.45%
28 Feb 2023	13.14	12.94	13.33	12.90	1005993	1.86%
27 Feb 2023	12.90	13.28	13.38	12.70	2256906	-0.69%
24 Feb 2023	12.99	13.43	13.43	12.94	1680396	-2.55%
23 Feb 2023	13.33	13.48	13.52	13.23	1682761	-0.37%
22 Feb 2023	13.38	13.43	13.67	13.33	2655553	0.38%
21 Feb 2023	13.33	13.28	13.81	13.23	3705408	0.76%
20 Feb 2023	13.23	13.48	13.48	13.09	1093675	-0.75%
17 Feb 2023	13.33	13.76	13.86	13.23	2937716	-3.13%
16 Feb 2023	13.76	14.15	14.68	13.62	10149562	3.61%
15 Feb 2023	13.28	13.38	13.48	13.04	1063189	-0.75%
14 Feb 2023	13.38	14.15	14.34	13.33	2385568	-3.46%
13 Feb 2023	13.86	14.39	14.39	13.81	1007727	-3.08%
10 Feb 2023	14.30	14.34	14.54	13.81	2931339	-0.97%
09 Feb 2023	14.44	15.84	15.84	14.25	4356123	-9.13%
08 Feb 2023	15.89	14.49	16.23	14.15	6680045	11.51%
07 Feb 2023	14.25	14.59	15.12	14.01	2762352	-1.32%
06 Feb 2023	14.44	14.59	15.26	14.44	3140901	-4.81%
03 Feb 2023	15.17	16.18	16.18	15.17	1621223	-4.95%
02 Feb 2023	15.96	15.21	15.96	15.08	1361532	4.93%
01 Feb 2023	15.21	15.78	15.96	15.12	1531297	-0.59%
31 Jan 2023	15.30	14.95	15.52	14.77	546057	3.31%
30 Jan 2023	14.81	14.77	15.17	14.59	684069	0.00%
27 Jan 2023	14.81	15.17	15.56	14.51	1003769	-2.63%
25 Jan 2023	15.21	15.74	16.00	15.08	1179287	-2.56%
24 Jan 2023	15.61	15.61	15.91	15.56	432540	0.32%
23 Jan 2023	15.56	15.82	15.82	15.47	496431	-0.83%
20 Jan 2023	15.69	15.87	16.00	15.65	523585	-1.38%
19 Jan 2023	15.91	15.74	16.31	15.74	869498	0.57%
18 Jan 2023	15.82	15.91	16.04	15.78	485781	0.00%
17 Jan 2023	15.82	15.82	15.96	15.69	428159	0.51%
16 Jan 2023	15.74	15.91	16.09	15.69	684438	-0.82%
13 Jan 2023	15.87	16.22	16.31	15.78	1352215	-0.25%
12 Jan 2023	15.91	16.09	16.26	15.78	795286	-0.81%
11 Jan 2023	16.04	16.09	16.26	15.87	648835	0.50%
10 Jan 2023	15.96	16.57	16.66	15.78	1616394	-3.97%
09 Jan 2023	16.62	16.70	16.88	16.57	558910	-0.24%
06 Jan 2023	16.66	16.75	16.88	16.35	1102700	-0.54%
05 Jan 2023	16.75	16.92	16.97	16.66	641763	-0.53%
04 Jan 2023	16.84	17.41	17.41	16.79	537702	-2.77%
03 Jan 2023	17.32	17.23	17.41	17.06	809463	2.06%
02 Jan 2023	16.97	16.70	17.14	16.70	549943	1.86%
30 Dec 2022	16.66	16.70	16.97	16.53	438278	1.09%
29 Dec 2022	16.48	16.57	16.88	16.40	653911	-1.08%
28 Dec 2022	16.66	16.92	16.92	16.40	658686	-1.30%
27 Dec 2022	16.88	16.26	16.88	16.04	871278	4.91%
26 Dec 2022	16.09	15.34	16.09	15.21	777164	4.89%
23 Dec 2022	15.34	15.56	16.26	15.34	1902215	-4.90%
22 Dec 2022	16.13	16.53	16.88	16.09	2042087	-4.67%
21 Dec 2022	16.92	17.93	18.11	16.92	2377783	-4.94%
20 Dec 2022	17.80	18.46	18.55	17.72	1716495	-2.41%
19 Dec 2022	18.24	18.55	18.77	17.93	1682514	-0.98%
16 Dec 2022	18.42	18.55	19.17	18.37	3143163	-0.49%
15 Dec 2022	18.51	19.17	19.21	18.46	2524703	-3.44%
14 Dec 2022	19.17	18.99	19.47	18.95	4617674	3.12%
13 Dec 2022	18.59	18.64	18.95	18.55	1753567	0.22%
12 Dec 2022	18.55	18.99	19.17	18.33	2547795	-1.85%
09 Dec 2022	18.90	19.34	19.52	18.51	7337132	1.67%
08 Dec 2022	18.59	17.72	18.59	17.72	7357022	4.91%
07 Dec 2022	17.72	18.02	18.15	17.50	4194234	-0.23%
06 Dec 2022	17.76	17.01	17.76	16.92	6909955	4.96%
05 Dec 2022	16.92	16.88	17.06	16.70	3691271	0.77%
02 Dec 2022	16.79	17.28	17.45	16.62	12176453	-2.04%
01 Dec 2022	17.14	17.67	17.76	17.01	5422648	-2.28%
30 Nov 2022	17.54	17.93	18.02	17.41	6067075	-1.74%
29 Nov 2022	17.85	18.33	18.37	17.76	5301472	-2.41%
28 Nov 2022	18.29	19.12	19.12	18.11	5737098	-3.48%
25 Nov 2022	18.95	19.03	19.25	18.81	1148890	0.48%
24 Nov 2022	18.86	18.73	19.43	18.73	1449992	0.00%
23 Nov 2022	18.86	19.08	19.17	18.77	1264686	-0.21%
22 Nov 2022	18.90	19.12	19.21	18.86	662938	-1.15%
21 Nov 2022	19.12	19.34	19.43	18.95	602380	-0.68%
18 Nov 2022	19.25	19.47	19.56	19.12	738400	-0.26%
17 Nov 2022	19.30	19.12	19.56	18.77	1485997	1.63%
16 Nov 2022	18.99	19.25	19.34	18.99	687742	-0.94%
15 Nov 2022	19.17	19.30	19.56	19.12	1154860	-0.42%
14 Nov 2022	19.25	20.18	20.22	19.12	2012794	-2.68%
11 Nov 2022	19.78	19.69	20.13	19.17	7415393	2.28%
10 Nov 2022	19.34	18.95	19.87	18.90	2297174	2.06%
09 Nov 2022	18.95	19.30	19.30	18.86	925275	-1.15%
07 Nov 2022	19.17	19.21	19.39	19.08	463592	-0.21%
04 Nov 2022	19.21	19.17	19.34	18.99	761503	0.68%
03 Nov 2022	19.08	18.90	19.34	18.90	314338	0.26%
02 Nov 2022	19.03	19.39	19.39	18.90	508821	-0.94%
01 Nov 2022	19.21	19.61	19.61	19.08	474357	-0.67%
31 Oct 2022	19.34	19.43	19.61	19.21	788609	0.47%
28 Oct 2022	19.25	19.08	19.52	18.81	1209347	2.34%
27 Oct 2022	18.81	19.17	19.34	18.68	683891	-0.74%
25 Oct 2022	18.95	19.34	19.34	18.64	456931	-0.89%
24 Oct 2022	19.12	19.17	19.30	18.86	269424	1.38%
21 Oct 2022	18.86	19.43	19.52	18.73	510603	-1.62%
20 Oct 2022	19.17	19.25	19.30	18.99	282305	0.47%
19 Oct 2022	19.08	19.34	19.43	18.90	375393	-0.21%
18 Oct 2022	19.12	19.43	19.52	19.03	494590	-0.26%
17 Oct 2022	19.17	19.56	19.56	19.12	240360	-1.13%
14 Oct 2022	19.39	20.00	20.09	19.34	365342	-1.52%
13 Oct 2022	19.69	19.87	20.00	19.56	275748	-0.91%
12 Oct 2022	19.87	20.31	20.31	19.61	462088	-1.10%
11 Oct 2022	20.09	20.09	20.44	19.69	2336363	1.11%
10 Oct 2022	19.87	19.96	20.44	19.78	784897	-2.98%
07 Oct 2022	20.48	20.62	20.75	20.09	1572256	-0.68%
06 Oct 2022	20.62	19.91	20.75	19.34	4929371	4.25%
04 Oct 2022	19.78	19.34	19.96	19.12	1352897	3.94%
03 Oct 2022	19.03	18.37	19.30	18.24	1704159	3.31%
30 Sep 2022	18.42	19.12	19.34	18.33	4810184	-3.66%
29 Sep 2022	19.12	19.25	19.39	18.59	697636	0.47%
28 Sep 2022	19.03	19.34	19.65	18.99	675831	-1.60%
27 Sep 2022	19.34	19.47	20.04	19.17	3547524	0.21%
26 Sep 2022	19.30	20.04	20.04	19.12	788503	-3.69%
23 Sep 2022	20.04	20.79	20.97	19.83	980588	-3.00%
22 Sep 2022	20.66	20.53	21.32	20.53	1358251	0.63%
21 Sep 2022	20.53	20.62	20.92	20.13	984299	-0.44%
20 Sep 2022	20.62	21.50	21.50	20.48	1329881	-3.10%
19 Sep 2022	21.28	21.06	21.63	20.88	1170215	1.72%
16 Sep 2022	20.92	22.02	22.02	20.88	2127980	-4.82%
15 Sep 2022	21.98	22.86	22.86	21.89	1743716	-3.30%
14 Sep 2022	22.73	22.68	23.21	22.51	1212461	-0.57%
13 Sep 2022	22.86	23.30	23.30	22.77	4001998	-1.12%
12 Sep 2022	23.12	23.74	23.87	23.08	1355239	-1.87%
09 Sep 2022	23.56	24.00	24.62	23.43	8047781	-0.38%
08 Sep 2022	23.65	23.74	24.04	23.39	7332798	1.90%
07 Sep 2022	23.21	23.52	23.74	23.03	2755173	-1.32%
06 Sep 2022	23.52	23.74	23.96	23.25	5302683	0.00%
05 Sep 2022	23.52	23.30	24.18	23.25	6375513	2.13%
02 Sep 2022	23.03	23.39	23.52	22.86	1108588	-0.95%
01 Sep 2022	23.25	23.30	23.65	23.03	1197464	-0.21%
30 Aug 2022	23.30	23.87	23.91	22.99	1438635	0.00%
29 Aug 2022	23.30	22.51	24.04	22.02	1993574	1.75%
26 Aug 2022	22.90	23.12	23.30	22.64	2815746	0.17%
25 Aug 2022	22.86	23.74	23.74	22.59	5445934	-2.81%
24 Aug 2022	23.52	24.18	24.62	23.21	4464803	-1.84%
23 Aug 2022	23.96	24.70	24.84	23.69	5658751	-2.68%
22 Aug 2022	24.62	24.62	25.50	23.91	6228407	-1.76%
19 Aug 2022	25.06	25.76	25.85	24.62	6905617	1.79%
18 Aug 2022	24.62	24.13	24.62	23.52	2471210	4.90%
17 Aug 2022	23.47	22.95	23.47	22.90	1129939	4.92%
16 Aug 2022	22.37	21.36	22.37	21.23	1626861	4.92%
12 Aug 2022	21.32	21.76	21.76	21.19	291806	-0.19%
11 Aug 2022	21.36	21.94	21.94	21.28	519381	-1.02%
10 Aug 2022	21.58	22.42	22.68	21.28	1344814	-1.01%
08 Aug 2022	21.80	21.54	21.98	20.70	1324510	3.76%
05 Aug 2022	21.01	21.32	21.72	20.70	522042	-2.28%
04 Aug 2022	21.50	21.19	22.07	20.92	603965	1.46%
03 Aug 2022	21.19	22.20	22.20	21.01	1316514	-4.16%
02 Aug 2022	22.11	21.80	22.42	21.14	1452227	3.08%
01 Aug 2022	21.45	20.66	21.45	20.66	1095508	4.94%
29 Jul 2022	20.44	20.84	20.88	20.22	603406	-0.87%
28 Jul 2022	20.62	20.00	20.66	19.78	864850	4.72%
27 Jul 2022	19.69	19.69	20.18	19.34	381431	-0.91%
26 Jul 2022	19.87	20.66	20.66	19.65	412420	-2.79%
25 Jul 2022	20.44	20.79	20.97	20.13	320536	-1.68%
22 Jul 2022	20.79	20.75	21.28	20.48	678079	0.63%
21 Jul 2022	20.66	20.57	20.97	20.31	470331	0.19%
20 Jul 2022	20.62	21.01	21.23	20.13	718568	-0.19%
19 Jul 2022	20.66	19.96	20.75	19.61	731492	4.45%
18 Jul 2022	19.78	20.09	20.13	19.52	345968	1.33%
15 Jul 2022	19.52	19.96	19.96	19.12	455286	-0.86%
14 Jul 2022	19.69	20.92	21.10	19.69	738450	-4.88%
13 Jul 2022	20.70	20.09	20.70	19.78	1547738	4.86%
12 Jul 2022	19.74	18.77	19.74	18.68	873390	4.94%
11 Jul 2022	18.81	18.37	19.08	18.37	326816	0.70%
08 Jul 2022	18.68	18.95	18.95	18.46	311350	0.21%
07 Jul 2022	18.64	18.24	18.81	17.80	488178	1.47%
06 Jul 2022	18.37	19.03	19.21	18.24	889106	-3.47%
05 Jul 2022	19.03	20.22	20.22	18.95	503475	-3.16%
04 Jul 2022	19.65	19.65	19.87	19.43	193128	0.20%
01 Jul 2022	19.61	19.08	19.87	19.03	165389	2.08%
30 Jun 2022	19.21	19.25	19.74	19.08	220928	-1.34%
29 Jun 2022	19.47	19.34	19.96	19.12	427058	-0.46%
28 Jun 2022	19.56	20.22	20.22	19.25	269352	-2.00%
27 Jun 2022	19.96	20.48	20.53	19.87	198745	-0.84%
24 Jun 2022	20.13	20.48	20.66	19.43	479171	0.45%
23 Jun 2022	20.04	19.61	20.04	19.17	656879	4.81%
22 Jun 2022	19.12	18.33	19.12	17.45	539705	4.82%
21 Jun 2022	18.24	17.01	18.29	17.01	525156	4.53%
20 Jun 2022	17.45	18.73	18.73	17.45	477851	-4.80%
17 Jun 2022	18.33	17.85	18.51	17.72	520021	-0.70%
16 Jun 2022	18.46	19.74	19.83	18.37	798176	-4.35%
15 Jun 2022	19.30	19.34	19.78	19.03	413767	0.26%
14 Jun 2022	19.25	19.65	19.91	18.99	631534	-2.23%
13 Jun 2022	19.69	20.22	20.22	19.69	388260	-4.88%
10 Jun 2022	20.70	20.84	20.84	20.62	221032	-1.05%
09 Jun 2022	20.92	21.28	21.28	20.75	465231	-0.43%
08 Jun 2022	21.01	21.32	21.45	20.70	394661	0.43%
07 Jun 2022	20.92	21.28	21.36	20.57	485163	-1.88%
06 Jun 2022	21.32	21.63	22.24	21.06	1281616	-3.75%
03 Jun 2022	22.15	23.56	23.56	22.15	1355568	-4.94%
02 Jun 2022	23.30	21.89	23.34	21.89	3475543	4.77%
01 Jun 2022	22.24	22.15	23.03	22.11	935772	0.59%
31 May 2022	22.11	21.85	22.90	21.41	1567415	1.19%
30 May 2022	21.85	21.36	21.85	21.14	402504	4.85%
27 May 2022	20.84	21.01	21.06	20.04	1162347	1.31%
26 May 2022	20.57	20.92	21.58	20.53	1907219	-4.68%
25 May 2022	21.58	22.90	23.61	21.58	1343083	-4.85%
24 May 2022	22.68	24.18	24.31	22.68	2113459	-4.99%
23 May 2022	23.87	24.70	24.75	23.47	5988236	1.10%
20 May 2022	23.61	23.30	23.61	23.12	1272636	4.89%
19 May 2022	22.51	21.89	23.52	21.54	3727119	0.40%
18 May 2022	22.42	22.42	22.42	22.42	102279	4.96%
17 May 2022	21.36	21.36	21.36	21.36	99630	4.96%
16 May 2022	20.35	20.35	20.35	20.35	115734	4.95%
13 May 2022	19.39	18.81	19.39	18.81	431876	5.04%
12 May 2022	18.46	19.25	19.25	18.24	361020	-3.70%
11 May 2022	19.17	19.08	19.74	18.64	527493	-2.24%
10 May 2022	19.61	19.74	20.26	19.34	356568	-1.11%
09 May 2022	19.83	20.57	20.57	19.78	633884	-4.62%
06 May 2022	20.79	20.84	21.10	20.13	653522	-1.89%
05 May 2022	21.19	21.76	21.80	20.92	389775	-0.80%
04 May 2022	21.36	22.15	22.64	21.28	521736	-4.51%
02 May 2022	22.37	22.59	22.99	21.63	680009	-1.58%
29 Apr 2022	22.73	23.74	23.83	22.55	530234	-3.15%
28 Apr 2022	23.47	23.03	24.04	22.86	1121576	2.49%
27 Apr 2022	22.90	23.08	23.69	22.59	705556	-2.26%
26 Apr 2022	23.43	23.69	24.09	23.30	527457	-0.93%
25 Apr 2022	23.65	24.09	24.22	23.56	545787	-4.10%
22 Apr 2022	24.66	24.48	25.41	24.35	1041717	-1.40%
21 Apr 2022	25.01	24.26	25.23	24.13	1663866	2.50%
20 Apr 2022	24.40	23.83	24.48	23.47	1380530	4.54%
19 Apr 2022	23.34	24.09	24.79	23.21	3016461	-2.06%
18 Apr 2022	23.83	23.78	24.44	23.65	759912	-3.72%
13 Apr 2022	24.75	24.31	25.01	24.18	760290	2.74%
12 Apr 2022	24.09	24.75	25.01	23.96	604222	-2.47%
11 Apr 2022	24.70	25.14	25.28	24.35	937624	0.53%
08 Apr 2022	24.57	25.19	25.19	24.18	777136	-0.53%
07 Apr 2022	24.70	25.50	25.94	24.44	1675652	-2.45%
06 Apr 2022	25.32	24.62	25.54	24.09	2018080	3.22%
05 Apr 2022	24.53	24.18	24.97	24.09	1133914	2.59%
04 Apr 2022	23.91	23.39	23.91	23.39	1263735	4.82%
01 Apr 2022	22.81	22.15	22.81	21.80	306905	4.83%
31 Mar 2022	21.76	23.08	23.08	21.63	713112	-3.67%
30 Mar 2022	22.59	22.29	23.39	22.24	1205301	1.35%
29 Mar 2022	22.29	23.47	24.09	22.15	1704741	-3.21%
28 Mar 2022	23.03	23.03	23.08	22.42	1318121	4.78%
25 Mar 2022	21.98	21.45	21.98	21.14	1025921	4.82%
24 Mar 2022	20.97	21.28	21.28	20.84	422157	-0.43%
23 Mar 2022	21.06	21.89	21.89	21.01	658110	-2.23%
22 Mar 2022	21.54	21.50	21.67	21.01	459637	-0.19%
21 Mar 2022	21.58	21.98	22.11	21.45	340820	-1.42%
17 Mar 2022	21.89	21.41	21.94	21.06	961490	4.64%
16 Mar 2022	20.92	21.45	21.76	20.79	853795	-0.43%
15 Mar 2022	21.01	21.89	22.20	20.88	427623	-2.87%
14 Mar 2022	21.63	21.63	22.86	21.41	364915	-1.59%
11 Mar 2022	21.98	22.59	22.59	21.54	209039	-1.39%
10 Mar 2022	22.29	22.68	22.86	22.15	562002	1.60%
09 Mar 2022	21.94	20.97	21.94	20.97	321125	4.88%
08 Mar 2022	20.92	20.44	21.19	20.40	425404	2.55%
07 Mar 2022	20.40	21.32	21.36	20.26	492237	-4.32%
04 Mar 2022	21.32	21.72	22.02	21.10	217754	-2.43%
03 Mar 2022	21.85	22.51	23.03	21.63	762302	-1.97%
02 Mar 2022	22.29	21.98	22.73	21.54	440387	1.41%
28 Feb 2022	21.98	21.85	22.24	21.10	335953	2.04%
25 Feb 2022	21.54	20.75	22.20	20.75	525728	0.19%
24 Feb 2022	21.50	21.80	21.89	21.50	461568	-4.83%
23 Feb 2022	22.59	22.55	23.08	22.42	384050	2.36%
22 Feb 2022	22.07	21.67	22.68	21.58	565864	-2.69%
21 Feb 2022	22.68	22.95	24.00	22.55	566669	-4.47%
18 Feb 2022	23.74	24.09	24.53	23.52	514203	-2.86%
17 Feb 2022	24.44	25.41	25.50	24.13	328690	-2.28%
16 Feb 2022	25.01	25.58	26.15	24.84	341243	-2.08%
15 Feb 2022	25.54	25.28	25.94	24.53	787702	-1.01%
14 Feb 2022	25.80	26.37	26.37	25.80	500538	-4.87%
11 Feb 2022	27.12	26.77	27.96	26.20	900146	0.00%
10 Feb 2022	27.12	27.78	27.78	26.64	1602888	2.49%
09 Feb 2022	26.46	25.58	26.46	25.14	653248	4.88%
08 Feb 2022	25.23	25.85	26.15	25.06	436667	-2.40%
07 Feb 2022	25.85	26.37	26.46	25.58	370643	-1.49%
04 Feb 2022	26.24	26.46	26.77	25.58	351656	-0.49%
03 Feb 2022	26.37	27.21	27.25	26.20	602418	-1.97%
02 Feb 2022	26.90	26.37	26.99	25.94	918359	3.18%
01 Feb 2022	26.07	26.68	26.99	25.50	571430	-0.84%
31 Jan 2022	26.29	25.85	26.29	25.50	623056	4.91%
28 Jan 2022	25.06	24.18	25.06	24.18	563060	4.99%
27 Jan 2022	23.87	24.35	24.62	23.74	768567	-3.05%
25 Jan 2022	24.62	23.74	25.28	23.69	846977	-1.20%
24 Jan 2022	24.92	24.88	25.85	24.88	777690	-4.70%
21 Jan 2022	26.15	26.29	26.99	25.50	628134	-1.65%
20 Jan 2022	26.59	26.55	27.17	26.37	399673	-0.52%
19 Jan 2022	26.73	26.64	27.17	25.89	1204265	-1.76%
18 Jan 2022	27.21	28.92	29.01	27.17	1523673	-4.76%
17 Jan 2022	28.57	29.41	29.45	28.44	1177879	-1.69%
14 Jan 2022	29.06	27.61	29.36	27.25	2017157	3.31%
13 Jan 2022	28.13	28.57	28.57	27.30	1049681	-0.18%
12 Jan 2022	28.18	27.87	28.75	26.90	2866883	2.88%
11 Jan 2022	27.39	26.55	27.47	25.67	1843514	4.54%
10 Jan 2022	26.20	27.03	27.47	25.94	2186440	-2.46%
07 Jan 2022	26.86	28.09	28.09	26.64	1127212	-2.72%
06 Jan 2022	27.61	27.25	28.09	27.17	1274449	0.66%
05 Jan 2022	27.43	26.33	27.78	26.20	1065136	3.31%
04 Jan 2022	26.55	27.69	27.87	26.42	1666727	-4.43%
03 Jan 2022	27.78	28.35	28.79	27.47	3877402	-0.96%
31 Dec 2021	28.05	29.63	30.07	27.83	7021640	-4.62%
30 Dec 2021	29.41	28.09	30.73	27.91	13100203	5.53%
29 Dec 2021	27.87	25.76	29.45	25.67	13309596	8.57%
28 Dec 2021	25.67	25.76	26.15	25.14	2293342	0.35%
27 Dec 2021	25.58	25.94	26.24	25.50	1877126	-0.35%
24 Dec 2021	25.67	25.14	27.25	25.01	4894470	1.38%
23 Dec 2021	25.32	25.23	25.94	25.06	2708291	1.24%
22 Dec 2021	25.01	25.23	25.94	24.66	2661260	0.00%
21 Dec 2021	25.01	24.66	26.11	24.66	2884401	2.71%
20 Dec 2021	24.35	25.23	25.50	24.18	4418613	-5.33%
17 Dec 2021	25.72	27.21	27.65	25.41	4551565	-5.34%
16 Dec 2021	27.17	28.57	29.36	25.94	6933668	-3.72%
15 Dec 2021	28.22	26.46	29.19	26.46	14330921	8.08%
14 Dec 2021	26.11	24.18	27.43	24.13	13975967	7.80%
13 Dec 2021	24.22	24.88	25.01	23.91	1874613	-0.53%
10 Dec 2021	24.35	24.13	25.19	23.91	3459780	0.00%
09 Dec 2021	24.35	23.69	24.84	23.21	4648888	3.53%
08 Dec 2021	23.52	23.83	24.53	22.99	6914767	-0.17%
07 Dec 2021	23.56	21.45	23.96	20.88	8003242	15.04%
06 Dec 2021	20.48	19.69	21.54	19.61	3840671	3.28%
03 Dec 2021	19.83	19.08	20.35	18.81	1992278	3.93%
02 Dec 2021	19.08	18.59	19.30	18.59	990385	2.64%
01 Dec 2021	18.59	19.08	19.21	18.42	860983	0.00%
30 Nov 2021	18.59	18.46	19.34	18.46	620980	0.92%
29 Nov 2021	18.42	19.34	19.43	17.67	1723336	-5.64%
26 Nov 2021	19.52	20.18	20.18	19.43	1363328	-4.08%
25 Nov 2021	20.35	20.00	20.53	19.91	889287	1.29%
24 Nov 2021	20.09	19.87	20.48	19.87	737308	1.11%
23 Nov 2021	19.87	19.52	20.40	18.51	1325151	1.58%
22 Nov 2021	19.56	20.48	20.62	19.17	1308391	-4.72%
18 Nov 2021	20.53	20.62	21.01	19.69	1434633	-0.19%
17 Nov 2021	20.57	20.70	21.06	20.44	739717	-0.63%
16 Nov 2021	20.70	20.88	21.23	20.40	1200096	-0.24%
15 Nov 2021	20.75	21.41	21.41	20.66	925990	-2.86%
12 Nov 2021	21.36	21.45	21.85	21.32	795116	-0.42%
11 Nov 2021	21.45	21.89	22.07	21.32	939664	-1.61%
10 Nov 2021	21.80	21.41	22.64	21.14	1793756	1.40%
09 Nov 2021	21.50	21.76	22.07	21.41	993100	-0.78%
08 Nov 2021	21.67	21.72	22.24	20.88	2244267	0.79%
04 Nov 2021	21.50	21.41	21.80	21.41	459643	1.46%
03 Nov 2021	21.19	21.98	22.29	21.10	1333045	-3.02%
02 Nov 2021	21.85	22.24	22.59	21.14	2275120	-1.75%
01 Nov 2021	22.24	21.10	23.12	21.10	5766046	5.60%
29 Oct 2021	21.06	21.45	21.45	20.48	1029402	-1.03%
28 Oct 2021	21.28	22.20	22.33	21.19	1357640	-3.93%
27 Oct 2021	22.15	23.03	23.43	21.98	2301215	-1.95%
26 Oct 2021	22.59	20.62	22.59	20.31	2697887	9.82%
25 Oct 2021	20.57	21.80	21.80	19.96	2273774	-4.50%
22 Oct 2021	21.54	22.15	22.73	21.10	1992856	-1.82%
21 Oct 2021	21.94	23.12	23.12	21.72	2041171	-2.14%
20 Oct 2021	22.42	22.24	23.47	21.19	3109010	1.22%
19 Oct 2021	22.15	24.04	24.04	21.80	3992520	-6.70%
18 Oct 2021	23.74	25.06	25.14	23.56	2460109	-2.70%
14 Oct 2021	24.40	24.44	24.79	24.22	2953944	0.58%
13 Oct 2021	24.26	24.40	25.01	23.83	5593775	1.80%
12 Oct 2021	23.83	22.81	24.88	21.63	8422774	5.26%
11 Oct 2021	22.64	23.03	23.91	22.51	4069011	-1.35%
08 Oct 2021	22.95	24.18	24.31	22.51	5538409	-4.53%
07 Oct 2021	24.04	25.01	25.67	23.61	8369820	-1.11%
06 Oct 2021	24.31	27.08	27.87	23.17	42522471	-4.14%
05 Oct 2021	25.36	23.25	25.36	22.86	29732294	19.96%
04 Oct 2021	21.14	17.80	21.14	17.76	18265745	19.91%
01 Oct 2021	17.63	18.46	18.77	17.36	6532854	-3.34%
30 Sep 2021	18.24	16.70	18.81	16.70	19870259	10.68%
29 Sep 2021	16.48	16.35	16.66	16.13	3694342	1.04%
28 Sep 2021	16.31	16.35	16.70	16.00	6660355	3.62%
27 Sep 2021	15.74	14.73	16.57	14.42	9094752	8.18%
24 Sep 2021	14.55	14.68	14.81	14.33	1031558	-0.27%
23 Sep 2021	14.59	14.77	15.21	14.55	1635577	-0.34%
22 Sep 2021	14.64	14.90	14.90	14.51	1207938	-0.27%
21 Sep 2021	14.68	14.77	15.08	14.29	1129523	-0.34%
20 Sep 2021	14.73	14.51	15.52	14.15	1512753	-0.27%
17 Sep 2021	14.77	15.43	15.78	14.46	1864902	-3.15%
16 Sep 2021	15.25	15.82	15.82	15.17	1728693	-2.31%
15 Sep 2021	15.61	15.25	15.87	15.08	5583386	5.69%
14 Sep 2021	14.77	14.73	15.30	14.55	2908095	0.61%
13 Sep 2021	14.68	14.20	15.03	13.98	2946438	3.75%
09 Sep 2021	14.15	14.15	14.33	13.98	923092	0.28%
08 Sep 2021	14.11	14.02	14.37	13.76	1290061	0.93%
07 Sep 2021	13.98	13.85	14.59	13.71	3090191	1.60%
06 Sep 2021	13.76	13.89	14.07	13.71	1191640	-0.65%
03 Sep 2021	13.85	14.07	14.24	13.67	1839772	-1.21%
02 Sep 2021	14.02	13.76	14.37	13.36	2444063	3.24%
01 Sep 2021	13.58	13.93	13.93	13.54	1271103	-1.59%
31 Aug 2021	13.80	14.02	14.15	13.63	1186421	-0.93%
30 Aug 2021	13.93	13.93	14.46	13.89	1269319	0.29%
27 Aug 2021	13.89	13.85	14.46	13.63	1711962	0.65%
26 Aug 2021	13.80	14.15	14.24	11.30	1731216	-2.20%
25 Aug 2021	14.11	14.11	14.42	13.98	921984	1.29%
24 Aug 2021	13.93	13.63	14.24	13.58	1541632	1.24%
23 Aug 2021	13.76	14.64	14.95	13.54	1743023	-3.10%
20 Aug 2021	14.20	14.37	14.90	13.85	1991819	-0.28%
18 Aug 2021	14.24	14.73	14.77	14.11	1697637	-2.40%
17 Aug 2021	14.59	14.95	15.12	14.42	2140016	-2.67%
16 Aug 2021	14.99	15.34	15.74	14.81	2478226	-2.28%
13 Aug 2021	15.34	16.13	16.18	15.21	3001317	-4.36%
12 Aug 2021	16.04	15.82	16.48	15.74	4576149	1.39%
11 Aug 2021	15.82	15.65	16.35	14.11	7680102	2.53%
10 Aug 2021	15.43	16.75	16.88	14.73	9628077	-4.87%
09 Aug 2021	16.22	15.82	16.97	15.34	25740068	11.48%
06 Aug 2021	14.55	13.58	14.95	13.19	16299115	9.98%
05 Aug 2021	13.23	13.14	13.54	12.13	5025028	1.69%
04 Aug 2021	13.01	14.02	14.07	12.92	3602069	-5.72%
03 Aug 2021	13.80	14.29	14.29	13.71	3436221	-1.57%
02 Aug 2021	14.02	13.32	14.51	13.28	20777829	6.29%
30 Jul 2021	13.19	13.71	13.71	13.14	3489608	-2.87%
29 Jul 2021	13.58	14.33	14.64	13.54	3439747	-5.23%
28 Jul 2021	14.33	14.81	14.86	13.93	1335066	-2.72%
27 Jul 2021	14.73	15.12	15.30	14.64	945041	-2.00%
26 Jul 2021	15.03	15.12	15.65	14.99	864971	-0.33%
23 Jul 2021	15.08	15.52	15.65	14.99	837919	-2.84%
22 Jul 2021	15.52	15.74	15.78	15.21	1091804	0.58%
20 Jul 2021	15.43	16.26	16.26	14.95	1780586	-4.64%
19 Jul 2021	16.18	16.44	16.66	16.09	1493926	-2.65%
16 Jul 2021	16.62	17.10	17.10	16.57	1067185	-2.06%
15 Jul 2021	16.97	17.06	17.23	16.75	1755230	0.77%
14 Jul 2021	16.84	16.84	17.10	16.62	1701691	0.84%
13 Jul 2021	16.70	16.75	17.36	16.57	3659616	0.48%
12 Jul 2021	16.62	16.44	17.10	16.31	3688433	2.72%
09 Jul 2021	16.18	16.18	16.75	15.96	1877545	0.00%
08 Jul 2021	16.18	16.62	16.88	16.04	2046682	-0.80%
07 Jul 2021	16.31	16.31	16.79	16.26	1043448	0.00%
06 Jul 2021	16.31	16.97	17.19	16.13	2109136	-3.89%
05 Jul 2021	16.97	16.70	17.36	16.53	2308255	2.97%
02 Jul 2021	16.48	16.35	17.01	16.18	1565793	1.35%
01 Jul 2021	16.26	16.22	16.48	16.18	1224960	0.49%
30 Jun 2021	16.18	16.92	17.06	16.09	2125343	-2.88%
29 Jun 2021	16.66	16.70	17.41	16.57	2115315	-0.24%
28 Jun 2021	16.70	16.53	17.19	15.91	3651437	1.83%
25 Jun 2021	16.40	17.32	17.32	16.26	2169578	-2.09%
24 Jun 2021	16.75	17.28	17.89	16.62	3858415	-1.53%
23 Jun 2021	17.01	16.70	18.02	16.57	9002371	-3.02%
22 Jun 2021	17.54	19.91	20.48	17.54	12443414	-9.91%
21 Jun 2021	19.47	16.70	20.00	16.48	24169435	11.83%
18 Jun 2021	17.41	16.26	18.02	15.12	40625562	12.83%
17 Jun 2021	15.43	12.97	15.65	12.70	24015024	18.15%
16 Jun 2021	13.06	13.14	13.50	12.97	2207015	0.00%
15 Jun 2021	13.06	13.10	13.80	12.97	3512601	0.69%
14 Jun 2021	12.97	13.28	13.28	12.66	2149093	-1.97%
11 Jun 2021	13.23	13.85	13.98	13.14	4966346	-3.22%
10 Jun 2021	13.67	13.36	14.07	13.32	3439776	3.33%
09 Jun 2021	13.23	13.80	14.24	13.14	3355579	-3.22%
08 Jun 2021	13.67	13.93	14.11	13.41	2465910	0.00%
07 Jun 2021	13.67	13.14	14.46	13.10	5122055	4.67%
04 Jun 2021	13.06	13.06	13.19	12.92	953410	0.00%
03 Jun 2021	13.06	13.01	13.41	12.97	1618162	0.69%
02 Jun 2021	12.97	13.06	13.36	12.84	1551272	0.39%
01 Jun 2021	12.92	13.41	13.45	12.79	1526262	-2.71%
31 May 2021	13.28	13.76	14.24	13.14	2165837	-2.57%
28 May 2021	13.63	14.95	14.99	13.54	3517885	-7.72%
27 May 2021	14.77	14.81	15.43	13.98	10829692	3.07%
26 May 2021	14.33	12.70	14.51	12.66	7960370	13.55%
25 May 2021	12.62	12.92	12.92	12.40	601945	-0.63%
24 May 2021	12.70	13.19	13.19	12.62	541707	-2.08%
21 May 2021	12.97	13.19	13.36	12.88	721013	0.00%
20 May 2021	12.97	13.14	13.14	12.88	497351	-0.69%
19 May 2021	13.06	13.63	13.89	12.88	2083344	-2.61%
18 May 2021	13.41	12.40	13.80	12.40	4722954	9.74%
17 May 2021	12.22	12.09	12.48	12.04	347568	0.00%
14 May 2021	12.22	12.66	12.97	12.13	584779	-3.17%
12 May 2021	12.62	12.26	13.54	12.09	2812201	3.61%
11 May 2021	12.18	11.96	12.57	11.69	987467	0.74%
10 May 2021	12.09	12.18	12.53	11.87	1182994	0.42%
07 May 2021	12.04	11.17	12.35	10.99	1897612	8.66%
06 May 2021	11.08	10.95	11.17	10.90	184666	1.19%
05 May 2021	10.95	10.99	11.17	10.86	190353	1.30%
04 May 2021	10.81	11.17	11.39	10.64	296738	-2.79%
03 May 2021	11.12	10.59	11.25	10.55	304683	3.25%
30 Apr 2021	10.77	10.95	10.95	10.51	145089	-0.37%
29 Apr 2021	10.81	11.17	11.30	10.68	270969	-1.99%
28 Apr 2021	11.03	10.29	11.34	10.29	771954	6.78%
27 Apr 2021	10.33	10.37	10.37	10.24	87273	0.39%
26 Apr 2021	10.29	10.15	10.37	10.15	142314	1.38%
23 Apr 2021	10.15	10.33	10.37	10.11	107955	-1.74%
22 Apr 2021	10.33	10.11	10.46	9.89	204282	4.03%
20 Apr 2021	9.93	9.98	10.20	9.89	135764	0.00%
19 Apr 2021	9.93	10.11	10.42	9.89	140999	-3.50%
16 Apr 2021	10.29	10.46	10.55	10.15	265461	0.00%
15 Apr 2021	10.29	10.37	10.46	9.80	230989	-0.77%
13 Apr 2021	10.37	10.37	10.55	10.20	233996	1.67%
12 Apr 2021	10.20	10.86	10.86	10.11	590461	-6.85%
09 Apr 2021	10.95	11.08	11.25	10.90	142540	-1.17%
08 Apr 2021	11.08	11.25	11.30	10.99	272653	0.82%
07 Apr 2021	10.99	10.81	11.12	10.59	195808	3.29%
06 Apr 2021	10.64	10.95	10.95	10.59	152159	-1.21%
05 Apr 2021	10.77	10.90	11.08	10.59	134320	-1.19%
01 Apr 2021	10.90	10.59	11.03	10.46	238632	5.93%
31 Mar 2021	10.29	10.81	10.81	10.20	339270	-2.09%
30 Mar 2021	10.51	10.95	11.17	10.37	358792	-2.05%
26 Mar 2021	10.73	10.81	10.95	10.73	297303	1.32%
25 Mar 2021	10.59	11.03	11.25	10.51	337457	-3.64%
24 Mar 2021	10.99	11.30	11.60	10.77	290982	-3.09%
23 Mar 2021	11.34	11.21	11.43	11.21	126530	1.16%
22 Mar 2021	11.21	11.17	11.43	10.99	296338	3.22%
19 Mar 2021	10.86	10.68	11.08	10.37	402087	1.69%
18 Mar 2021	10.68	11.60	11.65	10.42	647610	-5.82%
17 Mar 2021	11.34	11.78	11.96	11.25	527130	-1.90%
16 Mar 2021	11.56	11.74	11.91	11.39	249724	-1.11%
15 Mar 2021	11.69	12.00	12.00	11.52	243870	-0.76%
12 Mar 2021	11.78	12.22	12.31	11.69	276456	-2.16%
10 Mar 2021	12.04	12.53	12.53	11.87	423391	-2.51%
09 Mar 2021	12.35	12.66	12.75	12.31	254929	-2.14%
08 Mar 2021	12.62	12.66	12.84	12.48	335715	1.45%
05 Mar 2021	12.44	12.75	12.88	12.31	581734	-1.74%
04 Mar 2021	12.66	12.13	12.84	12.13	578841	2.84%
03 Mar 2021	12.31	12.53	12.88	12.26	729690	-1.05%
02 Mar 2021	12.44	12.26	12.57	12.18	428506	2.56%
01 Mar 2021	12.13	12.13	12.44	11.96	332479	0.00%
26 Feb 2021	12.13	12.31	12.31	12.00	398798	0.00%
25 Feb 2021	12.13	11.96	12.44	11.96	584030	1.85%
24 Feb 2021	11.91	12.04	12.09	11.69	160485	0.76%
23 Feb 2021	11.82	12.00	12.13	11.74	173830	1.11%
22 Feb 2021	11.69	12.13	12.13	11.60	230530	-2.58%
19 Feb 2021	12.00	12.35	12.44	11.87	323857	-2.52%
18 Feb 2021	12.31	11.96	12.66	11.87	737878	4.15%
17 Feb 2021	11.82	11.87	12.22	11.74	343252	-0.42%
16 Feb 2021	11.87	11.82	12.18	11.52	326793	0.76%
15 Feb 2021	11.78	12.57	12.88	11.52	784515	-5.99%
12 Feb 2021	12.53	12.88	12.92	12.40	409035	-2.03%
11 Feb 2021	12.79	12.66	12.92	12.66	313889	0.71%
10 Feb 2021	12.70	13.06	13.19	12.62	431359	-1.40%
09 Feb 2021	12.88	13.10	13.45	12.70	1783528	-1.00%
08 Feb 2021	13.01	11.78	13.19	11.47	2905027	12.16%
05 Feb 2021	11.60	11.87	12.09	11.47	665031	-1.53%
04 Feb 2021	11.78	11.78	12.00	11.65	359418	1.90%
03 Feb 2021	11.56	11.96	11.96	11.34	511873	-1.87%
02 Feb 2021	11.78	12.04	12.26	11.69	431498	0.00%
01 Feb 2021	11.78	11.43	12.00	11.43	460580	3.06%
29 Jan 2021	11.43	12.48	12.48	11.17	600412	-5.46%
28 Jan 2021	12.09	11.43	12.31	10.99	1204034	4.58%
27 Jan 2021	11.56	10.59	11.96	10.46	1970148	11.91%
25 Jan 2021	10.33	11.34	11.39	9.71	1314020	-6.01%
22 Jan 2021	10.99	12.04	12.04	10.77	1060409	-7.41%
21 Jan 2021	11.87	11.96	12.53	11.78	599038	0.00%
20 Jan 2021	11.87	12.22	12.22	11.78	434692	-1.41%
19 Jan 2021	12.04	12.31	12.35	11.91	304333	-0.41%
18 Jan 2021	12.09	12.26	12.40	12.04	281982	-1.06%
15 Jan 2021	12.22	12.48	12.53	12.13	323699	-1.45%
14 Jan 2021	12.40	12.31	12.66	12.18	576021	0.40%
13 Jan 2021	12.35	13.01	13.06	11.96	1420445	-4.41%
12 Jan 2021	12.92	13.01	13.32	12.79	476878	0.62%
11 Jan 2021	12.84	13.06	13.06	12.75	408959	-1.68%
08 Jan 2021	13.06	13.10	13.45	13.01	916259	-1.28%
07 Jan 2021	13.23	13.01	13.85	12.79	3181389	4.50%
06 Jan 2021	12.66	12.88	13.10	12.62	584909	-1.71%
05 Jan 2021	12.88	13.06	13.28	12.84	715331	-1.38%
04 Jan 2021	13.06	13.10	13.63	13.01	1043653	-0.31%
01 Jan 2021	13.10	12.84	13.19	12.84	295243	1.39%
31 Dec 2020	12.92	13.10	13.19	12.75	324858	0.31%
30 Dec 2020	12.88	13.14	13.19	12.75	443303	-1.68%
29 Dec 2020	13.10	13.45	13.58	13.01	350518	-2.31%
28 Dec 2020	13.41	13.98	13.98	13.28	843143	0.00%
24 Dec 2020	13.41	13.98	13.98	13.28	564254	-2.54%
23 Dec 2020	13.76	12.92	14.29	12.48	2584987	10.61%
22 Dec 2020	12.44	12.04	12.57	11.52	513649	5.96%
21 Dec 2020	11.74	13.14	13.63	11.12	898998	-12.13%
18 Dec 2020	13.36	13.36	13.67	12.75	903570	0.00%
17 Dec 2020	13.36	13.71	14.15	13.28	485984	-3.82%
16 Dec 2020	13.89	14.15	14.51	13.54	645229	-3.07%
15 Dec 2020	14.33	14.46	14.77	13.85	1157241	1.27%
14 Dec 2020	14.15	12.40	14.59	12.40	2784908	10.98%
11 Dec 2020	12.75	13.01	13.14	12.57	561403	3.24%
10 Dec 2020	12.35	13.14	13.14	11.52	653516	-6.01%
09 Dec 2020	13.14	14.07	14.07	12.48	1178500	-3.88%
08 Dec 2020	13.67	13.41	14.15	12.84	3779058	10.69%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Patel Engineering Ltd

PATELENG Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks