PATSPINLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jan 2022 | 14.10 | 14.30 | 14.50 | 14.00 | 29679 | 0.71% |
| 10 Jan 2022 | 14.00 | 13.65 | 14.05 | 12.90 | 57080 | 4.48% |
| 07 Jan 2022 | 13.40 | 12.20 | 13.40 | 12.20 | 129890 | 4.69% |
| 06 Jan 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 19125 | -4.83% |
| 05 Jan 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 16383 | -4.95% |
| 04 Jan 2022 | 14.15 | 15.20 | 15.20 | 14.15 | 41079 | -4.71% |
| 03 Jan 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 12405 | 4.95% |
| 31 Dec 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 12464 | 4.81% |
| 30 Dec 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 29316 | 4.65% |
| 29 Dec 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 22303 | 4.88% |
| 28 Dec 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 56977 | 4.68% |
| 27 Dec 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 46262 | 4.91% |
| 24 Dec 2021 | 11.20 | 11.20 | 11.20 | 11.00 | 26104 | 4.67% |
| 23 Dec 2021 | 10.70 | 10.25 | 10.70 | 10.25 | 64518 | 4.90% |
| 22 Dec 2021 | 10.20 | 10.15 | 10.20 | 9.30 | 30032 | 4.62% |
| 21 Dec 2021 | 9.75 | 10.25 | 10.25 | 9.55 | 21136 | -1.52% |
| 20 Dec 2021 | 9.90 | 10.90 | 10.90 | 9.90 | 30126 | -4.81% |
| 17 Dec 2021 | 10.40 | 10.50 | 10.50 | 10.05 | 38615 | 4.00% |
| 16 Dec 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5947 | 4.71% |
| 15 Dec 2021 | 9.55 | 10.10 | 10.10 | 9.25 | 68853 | -1.04% |
| 14 Dec 2021 | 9.65 | 9.75 | 9.75 | 9.05 | 45768 | 3.76% |
| 13 Dec 2021 | 9.30 | 9.20 | 9.45 | 8.70 | 16893 | 3.33% |
| 10 Dec 2021 | 9.00 | 9.00 | 9.00 | 8.60 | 5645 | 3.45% |
| 09 Dec 2021 | 8.70 | 9.00 | 9.00 | 8.35 | 6379 | 0.00% |
| 08 Dec 2021 | 8.70 | 9.00 | 9.00 | 8.60 | 5655 | 1.16% |
| 07 Dec 2021 | 8.60 | 9.00 | 9.15 | 8.55 | 15107 | -3.37% |
| 06 Dec 2021 | 8.90 | 9.05 | 9.05 | 8.50 | 9172 | 1.71% |
| 03 Dec 2021 | 8.75 | 9.10 | 9.10 | 8.60 | 3364 | -1.69% |
| 02 Dec 2021 | 8.90 | 8.90 | 9.10 | 8.45 | 2759 | 2.30% |
| 01 Dec 2021 | 8.70 | 8.65 | 8.80 | 8.35 | 3560 | 0.58% |
| 30 Nov 2021 | 8.65 | 8.85 | 8.85 | 8.40 | 1776 | 1.76% |
| 29 Nov 2021 | 8.50 | 8.90 | 8.90 | 8.40 | 14208 | -3.41% |
| 26 Nov 2021 | 8.80 | 8.45 | 9.10 | 8.35 | 29140 | 1.15% |
| 25 Nov 2021 | 8.70 | 8.85 | 9.10 | 8.55 | 3848 | -1.69% |
| 24 Nov 2021 | 8.85 | 9.00 | 9.00 | 8.50 | 4173 | 2.31% |
| 23 Nov 2021 | 8.65 | 8.10 | 8.65 | 8.10 | 12012 | 4.85% |
| 22 Nov 2021 | 8.25 | 8.70 | 8.70 | 8.20 | 8608 | -4.07% |
| 18 Nov 2021 | 8.60 | 8.60 | 8.60 | 7.90 | 15655 | 4.24% |
| 17 Nov 2021 | 8.25 | 8.80 | 8.80 | 8.20 | 23975 | -4.07% |
| 16 Nov 2021 | 8.60 | 8.70 | 9.35 | 8.55 | 34668 | -4.44% |
| 15 Nov 2021 | 9.00 | 9.70 | 9.70 | 8.95 | 7068 | -3.74% |
| 12 Nov 2021 | 9.35 | 9.45 | 9.65 | 8.85 | 34968 | 1.08% |
| 11 Nov 2021 | 9.25 | 9.85 | 9.85 | 9.00 | 12355 | -2.12% |
| 10 Nov 2021 | 9.45 | 9.05 | 9.65 | 8.75 | 21412 | 2.72% |
| 09 Nov 2021 | 9.20 | 9.30 | 9.60 | 8.70 | 37058 | 0.55% |
| 08 Nov 2021 | 9.15 | 8.60 | 9.45 | 8.60 | 29952 | 1.67% |
| 04 Nov 2021 | 9.00 | 9.10 | 9.10 | 8.55 | 2704 | 1.12% |
| 03 Nov 2021 | 8.90 | 8.75 | 8.95 | 8.15 | 15460 | 4.09% |
| 02 Nov 2021 | 8.55 | 8.45 | 8.55 | 7.95 | 10213 | 4.91% |
| 01 Nov 2021 | 8.15 | 8.55 | 8.60 | 8.15 | 53315 | -4.68% |
| 29 Oct 2021 | 8.55 | 8.40 | 9.15 | 8.40 | 2737 | -2.84% |
| 28 Oct 2021 | 8.80 | 8.75 | 8.95 | 8.30 | 8208 | 2.92% |
| 27 Oct 2021 | 8.55 | 8.60 | 8.90 | 8.35 | 3031 | -0.58% |
| 26 Oct 2021 | 8.60 | 9.10 | 9.10 | 8.45 | 28225 | -2.27% |
| 25 Oct 2021 | 8.80 | 8.45 | 8.95 | 8.45 | 6164 | 2.33% |
| 22 Oct 2021 | 8.60 | 8.55 | 8.95 | 8.55 | 6746 | 0.58% |
| 21 Oct 2021 | 8.55 | 8.95 | 8.95 | 8.55 | 15164 | -3.39% |
| 20 Oct 2021 | 8.85 | 8.95 | 9.10 | 8.75 | 8617 | 1.72% |
| 19 Oct 2021 | 8.70 | 8.95 | 9.55 | 8.65 | 29186 | -4.40% |
| 18 Oct 2021 | 9.10 | 9.65 | 9.75 | 8.95 | 20852 | -3.19% |
| 14 Oct 2021 | 9.40 | 9.30 | 9.70 | 9.30 | 6674 | 1.62% |
| 13 Oct 2021 | 9.25 | 9.75 | 9.95 | 9.25 | 5734 | -3.14% |
| 12 Oct 2021 | 9.55 | 9.75 | 9.75 | 9.30 | 37977 | 2.69% |
| 11 Oct 2021 | 9.30 | 9.30 | 9.30 | 9.10 | 10172 | 4.49% |
| 08 Oct 2021 | 8.90 | 8.70 | 9.20 | 8.70 | 16944 | 1.14% |
| 07 Oct 2021 | 8.80 | 8.70 | 9.10 | 8.70 | 5831 | -1.12% |
| 06 Oct 2021 | 8.90 | 9.00 | 9.00 | 8.70 | 6120 | -1.11% |
| 05 Oct 2021 | 9.00 | 9.20 | 9.20 | 8.55 | 9135 | 1.69% |
| 04 Oct 2021 | 8.85 | 9.00 | 9.00 | 8.75 | 4044 | 0.57% |
| 01 Oct 2021 | 8.80 | 8.60 | 9.35 | 8.60 | 11592 | -1.68% |
| 30 Sep 2021 | 8.95 | 8.70 | 9.10 | 8.40 | 23715 | 2.87% |
| 29 Sep 2021 | 8.70 | 8.70 | 9.15 | 8.45 | 6243 | -0.57% |
| 28 Sep 2021 | 8.75 | 9.05 | 9.20 | 8.70 | 5242 | -2.23% |
| 27 Sep 2021 | 8.95 | 9.00 | 9.45 | 8.90 | 17960 | -3.24% |
| 24 Sep 2021 | 9.25 | 9.15 | 9.70 | 8.95 | 27654 | -0.54% |
| 23 Sep 2021 | 9.30 | 9.60 | 9.75 | 9.25 | 5652 | -2.62% |
| 22 Sep 2021 | 9.55 | 9.40 | 10.15 | 9.40 | 20255 | -3.05% |
| 21 Sep 2021 | 9.85 | 10.35 | 10.85 | 9.85 | 30150 | -4.83% |
| 20 Sep 2021 | 10.35 | 10.30 | 10.35 | 10.00 | 9209 | 4.55% |
| 17 Sep 2021 | 9.90 | 9.85 | 9.90 | 9.20 | 31472 | 4.76% |
| 16 Sep 2021 | 9.45 | 9.50 | 9.60 | 9.20 | 10798 | 3.28% |
| 15 Sep 2021 | 9.15 | 9.05 | 9.15 | 8.75 | 30821 | 4.57% |
| 14 Sep 2021 | 8.75 | 9.05 | 9.05 | 8.45 | 16210 | 1.16% |
| 13 Sep 2021 | 8.65 | 8.65 | 8.65 | 8.20 | 20830 | 4.85% |
| 09 Sep 2021 | 8.25 | 7.95 | 8.30 | 7.80 | 10139 | 3.77% |
| 08 Sep 2021 | 7.95 | 8.25 | 8.25 | 7.70 | 8645 | -1.24% |
| 07 Sep 2021 | 8.05 | 8.20 | 8.20 | 7.60 | 5685 | 1.90% |
| 06 Sep 2021 | 7.90 | 8.35 | 8.35 | 7.75 | 19557 | -3.07% |
| 03 Sep 2021 | 8.15 | 8.30 | 8.35 | 8.00 | 4608 | 0.00% |
| 02 Sep 2021 | 8.15 | 7.90 | 8.35 | 7.90 | 10208 | -1.81% |
| 01 Sep 2021 | 8.30 | 8.80 | 9.00 | 8.20 | 35880 | -3.49% |
| 31 Aug 2021 | 8.60 | 9.15 | 9.15 | 8.55 | 6293 | -3.91% |
| 30 Aug 2021 | 8.95 | 9.05 | 9.40 | 8.70 | 14829 | -1.10% |
| 27 Aug 2021 | 9.05 | 9.10 | 9.10 | 8.45 | 19249 | 4.02% |
| 26 Aug 2021 | 8.70 | 8.70 | 8.70 | 8.05 | 16073 | 4.82% |
| 25 Aug 2021 | 8.30 | 7.85 | 8.30 | 7.85 | 13452 | 4.40% |
| 24 Aug 2021 | 7.95 | 7.55 | 8.00 | 7.45 | 13826 | 3.92% |
| 23 Aug 2021 | 7.65 | 7.65 | 8.25 | 7.60 | 38234 | -3.16% |
| 20 Aug 2021 | 7.90 | 7.75 | 8.15 | 7.75 | 14611 | -3.07% |
| 18 Aug 2021 | 8.15 | 8.55 | 8.55 | 8.15 | 12999 | -4.68% |
| 17 Aug 2021 | 8.55 | 8.85 | 9.10 | 8.55 | 28507 | -4.47% |
| 16 Aug 2021 | 8.95 | 8.95 | 9.85 | 8.95 | 48259 | -4.79% |
| 13 Aug 2021 | 9.40 | 10.25 | 10.30 | 9.40 | 26733 | -4.57% |
| 12 Aug 2021 | 9.85 | 9.75 | 10.25 | 9.75 | 24544 | -3.90% |
| 11 Aug 2021 | 10.25 | 10.30 | 10.30 | 10.25 | 4597 | -4.65% |
| 10 Aug 2021 | 10.75 | 10.75 | 11.00 | 10.75 | 6432 | -4.87% |
| 09 Aug 2021 | 11.30 | 11.35 | 11.35 | 11.30 | 7848 | -4.64% |
| 06 Aug 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 11435 | -4.82% |
| 05 Aug 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 5536 | -4.96% |
| 04 Aug 2021 | 13.10 | 14.40 | 14.40 | 13.10 | 171229 | -4.73% |
| 03 Aug 2021 | 13.75 | 13.75 | 13.75 | 13.20 | 52080 | 4.96% |
| 02 Aug 2021 | 13.10 | 13.10 | 13.10 | 12.00 | 53837 | 4.80% |
| 30 Jul 2021 | 12.50 | 12.20 | 12.50 | 11.95 | 45524 | 4.60% |
| 29 Jul 2021 | 11.95 | 11.95 | 11.95 | 11.70 | 39870 | 4.82% |
| 28 Jul 2021 | 11.40 | 11.40 | 11.40 | 11.15 | 90475 | 4.59% |
| 27 Jul 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 6706 | 4.81% |
| 26 Jul 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 8180 | 4.52% |
| 23 Jul 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 16691 | 4.74% |
| 22 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3202 | 4.97% |
| 20 Jul 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 8157 | 4.62% |
| 19 Jul 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 11450 | 4.85% |
| 16 Jul 2021 | 8.25 | 8.25 | 8.25 | 7.70 | 52326 | 4.43% |
| 15 Jul 2021 | 7.90 | 8.00 | 8.05 | 7.55 | 8237 | 2.60% |
| 14 Jul 2021 | 7.70 | 7.90 | 8.00 | 7.35 | 13881 | 0.65% |
| 13 Jul 2021 | 7.65 | 7.35 | 7.70 | 7.35 | 16317 | 4.08% |
| 12 Jul 2021 | 7.35 | 6.95 | 7.35 | 6.65 | 3415 | 5.00% |
| 09 Jul 2021 | 7.00 | 7.40 | 7.40 | 7.00 | 2726 | -4.76% |
| 08 Jul 2021 | 7.35 | 7.20 | 7.40 | 7.05 | 19441 | 4.26% |
| 07 Jul 2021 | 7.05 | 7.05 | 7.35 | 7.00 | 4707 | 0.71% |
| 06 Jul 2021 | 7.00 | 7.15 | 7.50 | 6.95 | 12119 | -2.10% |
| 05 Jul 2021 | 7.15 | 7.50 | 7.85 | 7.15 | 11962 | -4.67% |
| 02 Jul 2021 | 7.50 | 7.25 | 7.95 | 7.25 | 10893 | -1.32% |
| 01 Jul 2021 | 7.60 | 8.30 | 8.30 | 7.60 | 24902 | -4.40% |
| 30 Jun 2021 | 7.95 | 7.75 | 7.95 | 7.35 | 37305 | 4.61% |
| 29 Jun 2021 | 7.60 | 7.50 | 7.90 | 7.40 | 24464 | 0.66% |
| 28 Jun 2021 | 7.55 | 7.85 | 7.85 | 7.25 | 14774 | 0.67% |
| 25 Jun 2021 | 7.50 | 7.55 | 7.90 | 7.25 | 10458 | -0.66% |
| 24 Jun 2021 | 7.55 | 7.75 | 7.90 | 7.35 | 16254 | -1.95% |
| 23 Jun 2021 | 7.70 | 7.45 | 7.90 | 7.45 | 15485 | 1.32% |
| 22 Jun 2021 | 7.60 | 7.50 | 7.70 | 7.25 | 5687 | 0.00% |
| 21 Jun 2021 | 7.60 | 7.75 | 7.75 | 7.20 | 5192 | 0.66% |
| 18 Jun 2021 | 7.55 | 7.45 | 7.70 | 7.05 | 17959 | 2.72% |
| 17 Jun 2021 | 7.35 | 7.40 | 7.45 | 7.10 | 26470 | 3.52% |
| 16 Jun 2021 | 7.10 | 6.80 | 7.10 | 6.55 | 22673 | 4.41% |
| 15 Jun 2021 | 6.80 | 6.70 | 7.00 | 6.45 | 16554 | 1.49% |
| 14 Jun 2021 | 6.70 | 7.20 | 7.30 | 6.65 | 15253 | -4.29% |
| 11 Jun 2021 | 7.00 | 7.15 | 7.15 | 6.80 | 26052 | -2.10% |
| 10 Jun 2021 | 7.15 | 7.00 | 7.15 | 6.85 | 12484 | 4.38% |
| 09 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 20717 | 4.58% |
| 08 Jun 2021 | 6.55 | 6.50 | 6.55 | 6.25 | 22917 | 4.80% |
| 07 Jun 2021 | 6.25 | 6.25 | 6.50 | 6.00 | 14454 | 0.00% |
| 04 Jun 2021 | 6.25 | 6.00 | 6.25 | 6.00 | 7580 | 0.00% |
| 03 Jun 2021 | 6.25 | 6.05 | 6.25 | 6.05 | 8353 | 3.31% |
| 02 Jun 2021 | 6.05 | 6.00 | 6.25 | 6.00 | 1713 | -3.20% |
| 01 Jun 2021 | 6.25 | 5.95 | 6.35 | 5.95 | 1820 | 0.81% |
| 31 May 2021 | 6.20 | 6.40 | 6.40 | 5.80 | 8323 | 1.64% |
| 28 May 2021 | 6.10 | 6.00 | 6.30 | 6.00 | 19559 | 1.67% |
| 27 May 2021 | 6.00 | 6.40 | 6.40 | 5.95 | 12340 | -2.44% |
| 26 May 2021 | 6.15 | 5.90 | 6.20 | 5.75 | 16700 | 3.36% |
| 25 May 2021 | 5.95 | 6.15 | 6.15 | 5.90 | 8938 | 0.85% |
| 24 May 2021 | 5.90 | 5.90 | 6.25 | 5.80 | 3129 | -1.67% |
| 21 May 2021 | 6.00 | 6.20 | 6.35 | 5.85 | 12720 | -0.83% |
| 20 May 2021 | 6.05 | 5.70 | 6.30 | 5.70 | 11040 | 0.83% |
| 19 May 2021 | 6.00 | 5.80 | 6.00 | 5.70 | 18132 | 1.69% |
| 18 May 2021 | 5.90 | 6.00 | 6.10 | 5.75 | 29133 | 0.85% |
| 17 May 2021 | 5.85 | 5.70 | 5.95 | 5.50 | 24556 | 2.63% |
| 14 May 2021 | 5.70 | 5.90 | 6.00 | 5.65 | 25959 | -3.39% |
| 12 May 2021 | 5.90 | 5.40 | 5.90 | 5.15 | 56964 | 9.26% |
| 11 May 2021 | 5.40 | 5.05 | 5.40 | 4.70 | 38972 | 9.09% |
| 10 May 2021 | 4.95 | 4.80 | 5.00 | 4.55 | 15758 | 7.61% |
| 07 May 2021 | 4.60 | 4.50 | 4.80 | 4.50 | 10922 | -1.08% |
| 06 May 2021 | 4.65 | 4.65 | 4.75 | 4.40 | 8755 | 0.00% |
| 05 May 2021 | 4.65 | 4.45 | 4.70 | 4.30 | 14845 | 4.49% |
| 04 May 2021 | 4.45 | 4.65 | 4.65 | 4.25 | 5287 | 3.49% |
| 03 May 2021 | 4.30 | 4.35 | 4.65 | 4.15 | 5651 | -2.27% |
| 30 Apr 2021 | 4.40 | 4.55 | 4.55 | 4.30 | 3023 | -3.30% |
| 29 Apr 2021 | 4.55 | 4.70 | 4.85 | 4.45 | 11229 | 1.11% |
| 28 Apr 2021 | 4.50 | 4.65 | 4.65 | 4.45 | 1562 | 1.12% |
| 27 Apr 2021 | 4.45 | 4.35 | 4.65 | 4.35 | 4093 | -1.11% |
| 26 Apr 2021 | 4.50 | 4.75 | 4.75 | 4.35 | 10387 | -2.17% |
| 23 Apr 2021 | 4.60 | 4.50 | 4.70 | 4.30 | 21388 | -2.13% |
| 22 Apr 2021 | 4.70 | 4.50 | 4.90 | 4.50 | 4451 | 4.44% |
| 20 Apr 2021 | 4.50 | 4.70 | 4.70 | 4.35 | 9037 | -4.26% |
| 19 Apr 2021 | 4.70 | 4.95 | 4.95 | 4.55 | 2462 | -5.05% |
| 16 Apr 2021 | 4.95 | 5.20 | 5.20 | 4.35 | 14254 | 3.13% |
| 15 Apr 2021 | 4.80 | 4.75 | 5.20 | 4.55 | 4824 | 1.05% |
| 13 Apr 2021 | 4.75 | 4.80 | 4.80 | 4.25 | 2153 | 1.06% |
| 12 Apr 2021 | 4.70 | 4.90 | 4.90 | 4.30 | 4721 | 0.00% |
| 09 Apr 2021 | 4.70 | 5.05 | 5.05 | 4.45 | 12765 | -4.08% |
| 08 Apr 2021 | 4.90 | 4.90 | 5.00 | 4.60 | 2216 | 0.00% |
| 07 Apr 2021 | 4.90 | 5.10 | 5.10 | 4.80 | 1023 | 0.00% |
| 06 Apr 2021 | 4.90 | 4.70 | 4.90 | 4.60 | 17666 | 4.26% |
| 05 Apr 2021 | 4.70 | 4.75 | 4.75 | 4.60 | 19740 | -2.08% |
| 01 Apr 2021 | 4.80 | 4.75 | 4.85 | 4.55 | 26859 | 1.05% |
| 31 Mar 2021 | 4.75 | 4.80 | 4.90 | 4.75 | 22653 | -5.00% |
| 30 Mar 2021 | 5.00 | 4.95 | 5.20 | 4.85 | 16173 | 0.00% |
| 26 Mar 2021 | 5.00 | 5.25 | 5.25 | 4.90 | 3999 | -0.99% |
| 25 Mar 2021 | 5.05 | 5.20 | 5.50 | 5.05 | 6250 | -3.81% |
| 24 Mar 2021 | 5.25 | 5.20 | 5.50 | 5.15 | 2955 | -1.87% |
| 23 Mar 2021 | 5.35 | 5.20 | 5.55 | 5.20 | 2593 | -0.93% |
| 22 Mar 2021 | 5.40 | 5.40 | 5.75 | 5.40 | 5505 | -4.42% |
| 19 Mar 2021 | 5.65 | 5.45 | 5.70 | 5.30 | 41667 | 3.67% |
| 18 Mar 2021 | 5.45 | 5.60 | 5.60 | 5.40 | 941 | -1.80% |
| 17 Mar 2021 | 5.55 | 5.70 | 5.80 | 5.35 | 9812 | 0.00% |
| 16 Mar 2021 | 5.55 | 5.60 | 5.70 | 5.30 | 5021 | 0.91% |
| 15 Mar 2021 | 5.50 | 5.55 | 5.60 | 5.35 | 9434 | -0.90% |
| 12 Mar 2021 | 5.55 | 5.65 | 5.65 | 5.40 | 10532 | -1.77% |
| 10 Mar 2021 | 5.65 | 5.45 | 5.65 | 5.25 | 14902 | 2.73% |
| 09 Mar 2021 | 5.50 | 5.70 | 5.70 | 5.45 | 17713 | -3.51% |
| 08 Mar 2021 | 5.70 | 5.85 | 5.85 | 5.50 | 24461 | 0.88% |
| 05 Mar 2021 | 5.65 | 5.55 | 5.65 | 5.25 | 20189 | 2.73% |
| 04 Mar 2021 | 5.50 | 5.65 | 5.65 | 5.30 | 6751 | 0.92% |
| 03 Mar 2021 | 5.45 | 5.20 | 5.45 | 5.15 | 8594 | 4.81% |
| 02 Mar 2021 | 5.20 | 5.45 | 5.45 | 5.20 | 9128 | -3.70% |
| 01 Mar 2021 | 5.40 | 5.60 | 5.60 | 5.15 | 11344 | 0.93% |
| 26 Feb 2021 | 5.35 | 5.15 | 5.40 | 5.05 | 9928 | 3.88% |
| 25 Feb 2021 | 5.15 | 5.45 | 5.45 | 5.15 | 5813 | -3.74% |
| 24 Feb 2021 | 5.35 | 5.20 | 5.45 | 5.05 | 2729 | 2.88% |
| 23 Feb 2021 | 5.20 | 5.35 | 5.35 | 5.10 | 5398 | -1.89% |
| 22 Feb 2021 | 5.30 | 5.35 | 5.40 | 5.10 | 4761 | -0.93% |
| 19 Feb 2021 | 5.35 | 5.40 | 5.40 | 5.05 | 3141 | 1.90% |
| 18 Feb 2021 | 5.25 | 5.25 | 5.45 | 5.00 | 8998 | 0.00% |
| 17 Feb 2021 | 5.25 | 5.45 | 5.55 | 5.25 | 4565 | -2.78% |
| 16 Feb 2021 | 5.40 | 5.70 | 5.70 | 5.40 | 6555 | -4.42% |
| 15 Feb 2021 | 5.65 | 5.60 | 5.80 | 5.55 | 10112 | -2.59% |
| 12 Feb 2021 | 5.80 | 5.60 | 5.80 | 5.45 | 1101 | 3.57% |
| 11 Feb 2021 | 5.60 | 5.55 | 5.80 | 5.45 | 6756 | 0.90% |
| 10 Feb 2021 | 5.55 | 5.55 | 5.60 | 5.45 | 1312 | 0.00% |
| 09 Feb 2021 | 5.55 | 5.75 | 5.75 | 5.50 | 7052 | -2.63% |
| 08 Feb 2021 | 5.70 | 5.40 | 5.70 | 5.35 | 5867 | 1.79% |
| 05 Feb 2021 | 5.60 | 5.40 | 5.85 | 5.40 | 2198 | -0.88% |
| 04 Feb 2021 | 5.65 | 5.45 | 5.65 | 5.45 | 6807 | -0.88% |
| 03 Feb 2021 | 5.70 | 5.85 | 5.85 | 5.40 | 12415 | 0.88% |
| 02 Feb 2021 | 5.65 | 5.95 | 5.95 | 5.55 | 3741 | -1.74% |
| 01 Feb 2021 | 5.75 | 5.80 | 5.90 | 5.40 | 3104 | 1.77% |
| 29 Jan 2021 | 5.65 | 5.55 | 5.80 | 5.35 | 1322 | 1.80% |
| 28 Jan 2021 | 5.55 | 5.85 | 5.85 | 5.40 | 358 | -1.77% |
| 27 Jan 2021 | 5.65 | 6.00 | 6.10 | 5.60 | 2410 | -3.42% |
| 25 Jan 2021 | 5.85 | 5.80 | 5.85 | 5.80 | 3378 | 0.86% |
| 22 Jan 2021 | 5.80 | 5.90 | 6.40 | 5.80 | 4267 | -4.92% |
| 21 Jan 2021 | 6.10 | 6.45 | 6.45 | 5.85 | 3380 | -0.81% |
| 20 Jan 2021 | 6.15 | 6.40 | 6.50 | 6.15 | 4014 | -3.91% |
| 19 Jan 2021 | 6.40 | 6.80 | 6.80 | 6.40 | 523 | -1.54% |
| 18 Jan 2021 | 6.50 | 6.80 | 6.80 | 6.45 | 5531 | -3.70% |
| 15 Jan 2021 | 6.75 | 7.45 | 7.45 | 6.75 | 7501 | -4.93% |
| 14 Jan 2021 | 7.10 | 7.75 | 7.80 | 7.10 | 10105 | -4.70% |
| 13 Jan 2021 | 7.45 | 7.60 | 7.60 | 7.10 | 12609 | 0.00% |
| 12 Jan 2021 | 7.45 | 7.40 | 7.70 | 7.10 | 21880 | 0.00% |
| 11 Jan 2021 | 7.45 | 7.20 | 7.90 | 7.20 | 10964 | -1.32% |
| 08 Jan 2021 | 7.55 | 7.50 | 7.75 | 7.25 | 13773 | 0.67% |
| 07 Jan 2021 | 7.50 | 7.30 | 7.60 | 7.10 | 14181 | 1.35% |
| 06 Jan 2021 | 7.40 | 7.80 | 7.80 | 7.15 | 2428 | -1.33% |
| 05 Jan 2021 | 7.50 | 7.15 | 7.50 | 6.80 | 19958 | 4.90% |
| 04 Jan 2021 | 7.15 | 6.75 | 7.20 | 6.75 | 12141 | 3.62% |
| 01 Jan 2021 | 6.90 | 6.40 | 6.90 | 6.30 | 14615 | 4.55% |
| 31 Dec 2020 | 6.60 | 6.10 | 6.60 | 6.00 | 9337 | 4.76% |
| 30 Dec 2020 | 6.30 | 6.40 | 6.40 | 6.15 | 4847 | 3.28% |
| 29 Dec 2020 | 6.10 | 5.70 | 6.20 | 5.70 | 14625 | 2.52% |
| 28 Dec 2020 | 5.95 | 5.80 | 6.05 | 5.75 | 5261 | 2.59% |
| 24 Dec 2020 | 5.80 | 5.95 | 6.00 | 5.75 | 8996 | 0.87% |
