PAUSHAKLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 596.45 | 598.05 | 610.65 | 589.65 | 7771 | 1.00% |
| 18 Dec 2025 | 590.55 | 581.50 | 598.90 | 581.50 | 2671 | -0.68% |
| 17 Dec 2025 | 594.60 | 623.00 | 623.00 | 590.00 | 10649 | -3.02% |
| 16 Dec 2025 | 613.10 | 603.95 | 633.05 | 602.00 | 22008 | 3.06% |
| 15 Dec 2025 | 594.90 | 580.00 | 600.05 | 565.00 | 5350 | 2.55% |
| 12 Dec 2025 | 580.10 | 574.60 | 589.00 | 574.60 | 4995 | -0.88% |
| 11 Dec 2025 | 585.25 | 588.90 | 595.00 | 576.50 | 4090 | -0.54% |
| 10 Dec 2025 | 588.45 | 598.95 | 621.90 | 580.10 | 8926 | -0.63% |
| 09 Dec 2025 | 592.20 | 552.05 | 608.00 | 541.55 | 15602 | 6.10% |
| 08 Dec 2025 | 558.15 | 572.00 | 579.95 | 552.00 | 8677 | -3.42% |
| 05 Dec 2025 | 577.90 | 567.10 | 591.95 | 567.10 | 9055 | 1.10% |
| 04 Dec 2025 | 571.60 | 578.65 | 584.90 | 569.10 | 9392 | -0.27% |
| 03 Dec 2025 | 573.15 | 588.00 | 597.95 | 570.00 | 8238 | -1.83% |
| 02 Dec 2025 | 583.85 | 594.05 | 594.05 | 571.95 | 9544 | -0.73% |
