PAVNAIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.03 | 26.31 | 26.69 | 24.60 | 79949 | -2.04% |
| 18 Dec 2025 | 25.55 | 26.70 | 26.90 | 25.25 | 70444 | -2.78% |
| 17 Dec 2025 | 26.28 | 27.21 | 27.31 | 26.09 | 60756 | -2.95% |
| 16 Dec 2025 | 27.08 | 27.62 | 28.44 | 27.00 | 63359 | -1.96% |
| 15 Dec 2025 | 27.62 | 28.80 | 28.80 | 27.25 | 40597 | 0.36% |
| 12 Dec 2025 | 27.52 | 26.90 | 28.86 | 26.90 | 83263 | -0.36% |
| 11 Dec 2025 | 27.62 | 27.70 | 29.49 | 27.00 | 138449 | 1.02% |
| 10 Dec 2025 | 27.34 | 27.99 | 28.58 | 27.10 | 36879 | -1.51% |
| 09 Dec 2025 | 27.76 | 27.25 | 29.56 | 26.20 | 55250 | 1.83% |
| 08 Dec 2025 | 27.26 | 29.01 | 29.48 | 27.00 | 53610 | -5.97% |
| 05 Dec 2025 | 28.99 | 28.45 | 29.50 | 27.50 | 51137 | 1.90% |
| 04 Dec 2025 | 28.45 | 28.70 | 29.17 | 28.05 | 45764 | -1.52% |
| 03 Dec 2025 | 28.89 | 29.50 | 29.89 | 28.25 | 90887 | -2.07% |
| 02 Dec 2025 | 29.50 | 30.65 | 30.65 | 29.25 | 26689 | -1.27% |
| 01 Dec 2025 | 29.88 | 30.30 | 30.30 | 29.62 | 32874 | 0.67% |
| 28 Nov 2025 | 29.68 | 31.11 | 31.35 | 27.01 | 219414 | -4.13% |
| 27 Nov 2025 | 30.96 | 31.80 | 32.20 | 30.62 | 93270 | -1.43% |
| 26 Nov 2025 | 31.41 | 31.75 | 31.99 | 30.57 | 90324 | 1.13% |
| 25 Nov 2025 | 31.06 | 32.00 | 33.74 | 30.60 | 238704 | 0.84% |
| 24 Nov 2025 | 30.80 | 31.30 | 31.89 | 30.27 | 72314 | -1.66% |
| 21 Nov 2025 | 31.32 | 31.73 | 31.96 | 31.12 | 72270 | -1.26% |
| 20 Nov 2025 | 31.72 | 32.00 | 33.30 | 31.46 | 114182 | -2.40% |
| 19 Nov 2025 | 32.50 | 32.40 | 33.40 | 31.65 | 161751 | 2.82% |
| 18 Nov 2025 | 31.61 | 35.30 | 35.31 | 31.00 | 571707 | -9.99% |
| 17 Nov 2025 | 35.12 | 36.24 | 36.24 | 34.75 | 383377 | -3.09% |
| 14 Nov 2025 | 36.24 | 37.13 | 37.42 | 35.54 | 601959 | -2.40% |
| 13 Nov 2025 | 37.13 | 36.00 | 37.88 | 34.70 | 515356 | 2.74% |
| 12 Nov 2025 | 36.14 | 34.40 | 36.98 | 33.51 | 869708 | 4.03% |
| 11 Nov 2025 | 34.74 | 32.30 | 35.00 | 32.30 | 915140 | 4.70% |
| 10 Nov 2025 | 33.18 | 33.30 | 34.13 | 29.75 | 775711 | 0.73% |
| 07 Nov 2025 | 32.94 | 34.96 | 35.29 | 32.35 | 389013 | -5.29% |
| 06 Nov 2025 | 34.78 | 35.53 | 35.53 | 34.75 | 123313 | -1.33% |
| 04 Nov 2025 | 35.25 | 35.20 | 36.35 | 34.80 | 739224 | 0.09% |
| 03 Nov 2025 | 35.22 | 37.20 | 37.40 | 35.08 | 1022499 | -3.22% |
| 31 Oct 2025 | 36.39 | 37.10 | 38.05 | 36.26 | 203856 | -4.86% |
| 30 Oct 2025 | 38.25 | 36.95 | 39.60 | 34.90 | 671031 | 3.63% |
| 29 Oct 2025 | 36.91 | 38.35 | 38.35 | 36.10 | 227655 | -3.00% |
| 28 Oct 2025 | 38.05 | 38.95 | 40.05 | 37.00 | 1298242 | -2.93% |
| 27 Oct 2025 | 39.20 | 35.30 | 40.69 | 34.20 | 634897 | 11.02% |
| 24 Oct 2025 | 35.31 | 36.10 | 36.80 | 34.91 | 806226 | -1.15% |
| 23 Oct 2025 | 35.72 | 36.05 | 37.39 | 35.49 | 167130 | -2.88% |
| 21 Oct 2025 | 36.78 | 36.99 | 36.99 | 36.00 | 19494 | 1.41% |
| 20 Oct 2025 | 36.27 | 36.60 | 37.59 | 35.85 | 85887 | -1.04% |
| 17 Oct 2025 | 36.65 | 36.53 | 38.04 | 36.41 | 46160 | -0.97% |
| 16 Oct 2025 | 37.01 | 37.90 | 39.30 | 36.55 | 132778 | -0.54% |
| 15 Oct 2025 | 37.21 | 37.40 | 37.96 | 37.10 | 53084 | -0.51% |
| 14 Oct 2025 | 37.40 | 40.05 | 40.05 | 36.89 | 144316 | -4.45% |
| 13 Oct 2025 | 39.14 | 42.30 | 42.30 | 38.70 | 212717 | -2.47% |
| 10 Oct 2025 | 40.13 | 36.49 | 41.90 | 36.11 | 409971 | 11.23% |
| 09 Oct 2025 | 36.08 | 35.90 | 36.92 | 35.54 | 24277 | -0.50% |
| 08 Oct 2025 | 36.26 | 36.01 | 37.24 | 36.01 | 33338 | -0.38% |
| 07 Oct 2025 | 36.40 | 36.90 | 37.30 | 36.14 | 56567 | -0.38% |
| 06 Oct 2025 | 36.54 | 37.90 | 38.87 | 36.40 | 166813 | -4.55% |
| 03 Oct 2025 | 38.28 | 38.50 | 39.29 | 38.00 | 75026 | -0.31% |
| 01 Oct 2025 | 38.40 | 37.35 | 39.10 | 36.96 | 70561 | 3.78% |
| 30 Sep 2025 | 37.00 | 38.00 | 38.10 | 36.50 | 57700 | -1.60% |
| 29 Sep 2025 | 37.60 | 37.30 | 39.00 | 37.30 | 102034 | 0.94% |
| 26 Sep 2025 | 37.25 | 38.35 | 39.40 | 36.90 | 119858 | -1.72% |
| 25 Sep 2025 | 37.90 | 38.35 | 38.95 | 37.60 | 102832 | -0.13% |
| 24 Sep 2025 | 37.95 | 39.45 | 39.85 | 37.70 | 261043 | -4.65% |
| 23 Sep 2025 | 39.80 | 36.60 | 42.50 | 36.50 | 1175505 | 8.15% |
| 22 Sep 2025 | 36.80 | 39.10 | 39.50 | 36.50 | 132591 | -5.88% |
| 19 Sep 2025 | 39.10 | 42.00 | 42.00 | 38.55 | 182212 | -3.69% |
| 18 Sep 2025 | 40.60 | 41.45 | 42.90 | 40.25 | 204123 | -1.22% |
| 17 Sep 2025 | 41.10 | 42.30 | 43.80 | 38.75 | 1023537 | 1.86% |
| 16 Sep 2025 | 40.35 | 34.15 | 40.85 | 33.60 | 2640673 | 18.50% |
| 15 Sep 2025 | 34.05 | 33.05 | 34.40 | 32.60 | 47760 | 2.10% |
| 12 Sep 2025 | 33.35 | 35.65 | 35.65 | 33.00 | 126123 | -2.63% |
| 11 Sep 2025 | 34.25 | 35.55 | 35.55 | 34.10 | 84277 | -1.58% |
| 10 Sep 2025 | 34.80 | 35.80 | 35.95 | 34.55 | 157036 | -2.38% |
| 09 Sep 2025 | 35.65 | 35.50 | 36.60 | 35.00 | 76907 | 1.71% |
| 08 Sep 2025 | 35.05 | 34.55 | 38.50 | 34.55 | 239458 | 1.45% |
| 05 Sep 2025 | 34.55 | 36.90 | 36.90 | 34.10 | 141100 | -5.60% |
| 04 Sep 2025 | 36.60 | 38.50 | 38.90 | 36.40 | 98778 | -2.40% |
| 03 Sep 2025 | 37.50 | 39.05 | 39.75 | 37.20 | 96676 | -1.96% |
| 02 Sep 2025 | 38.25 | 39.90 | 39.90 | 36.10 | 254305 | 0.79% |
| 01 Sep 2025 | 37.95 | 41.85 | 42.40 | 37.00 | 251666 | -8.16% |
| 29 Aug 2025 | 41.32 | 42.88 | 42.99 | 40.86 | 37471 | -2.66% |
| 28 Aug 2025 | 42.45 | 43.15 | 43.59 | 42.00 | 12249 | -1.62% |
| 26 Aug 2025 | 43.15 | 43.80 | 44.50 | 42.90 | 12578 | -1.93% |
| 25 Aug 2025 | 44.00 | 44.85 | 45.00 | 43.80 | 19151 | -0.36% |
| 22 Aug 2025 | 44.16 | 44.98 | 46.00 | 43.82 | 48758 | -0.83% |
| 21 Aug 2025 | 44.53 | 43.00 | 45.98 | 42.81 | 108909 | 4.24% |
| 20 Aug 2025 | 42.72 | 42.90 | 43.52 | 42.22 | 30177 | 0.80% |
| 19 Aug 2025 | 42.38 | 41.91 | 43.20 | 41.72 | 11731 | 1.24% |
| 18 Aug 2025 | 41.86 | 42.30 | 44.96 | 41.50 | 44298 | 2.05% |
| 14 Aug 2025 | 41.02 | 42.00 | 42.60 | 40.67 | 10318 | -1.98% |
| 13 Aug 2025 | 41.85 | 40.00 | 43.00 | 39.60 | 27231 | 6.38% |
| 12 Aug 2025 | 39.34 | 37.51 | 40.21 | 37.31 | 23873 | 6.44% |
| 11 Aug 2025 | 36.96 | 36.50 | 37.61 | 35.49 | 13534 | 2.50% |
| 08 Aug 2025 | 36.06 | 37.84 | 38.99 | 35.02 | 11709 | -4.04% |
| 07 Aug 2025 | 37.58 | 39.30 | 39.39 | 37.06 | 18383 | -2.99% |
| 06 Aug 2025 | 38.74 | 40.00 | 41.49 | 38.29 | 19727 | -2.10% |
| 05 Aug 2025 | 39.57 | 39.91 | 40.28 | 38.90 | 2638 | 0.25% |
| 04 Aug 2025 | 39.47 | 39.52 | 40.20 | 39.27 | 3911 | 1.36% |
| 01 Aug 2025 | 38.94 | 38.34 | 39.86 | 38.34 | 2499 | -0.84% |
| 31 Jul 2025 | 39.27 | 38.50 | 40.00 | 38.40 | 4876 | -1.01% |
| 30 Jul 2025 | 39.67 | 41.26 | 41.26 | 39.50 | 2226 | -0.43% |
| 29 Jul 2025 | 39.84 | 39.01 | 40.23 | 39.00 | 7295 | 1.63% |
| 28 Jul 2025 | 39.20 | 41.50 | 41.50 | 38.41 | 12271 | -3.83% |
| 25 Jul 2025 | 40.76 | 41.11 | 41.45 | 40.31 | 9578 | -0.85% |
| 24 Jul 2025 | 41.11 | 41.09 | 42.70 | 40.80 | 7760 | 0.05% |
| 23 Jul 2025 | 41.09 | 41.52 | 41.88 | 40.98 | 4863 | -1.04% |
| 22 Jul 2025 | 41.52 | 42.28 | 42.41 | 41.33 | 6926 | -0.95% |
| 21 Jul 2025 | 41.92 | 41.62 | 42.40 | 41.08 | 4786 | 1.35% |
| 18 Jul 2025 | 41.36 | 41.59 | 42.35 | 40.91 | 11149 | -1.03% |
| 17 Jul 2025 | 41.79 | 42.99 | 43.19 | 41.63 | 6788 | -2.38% |
| 16 Jul 2025 | 42.81 | 43.13 | 43.98 | 41.13 | 37633 | -0.88% |
| 15 Jul 2025 | 43.19 | 42.90 | 43.50 | 42.31 | 10210 | 1.01% |
| 14 Jul 2025 | 42.76 | 41.12 | 43.20 | 41.12 | 18256 | 3.04% |
| 11 Jul 2025 | 41.50 | 41.32 | 41.88 | 40.90 | 3870 | 1.34% |
| 10 Jul 2025 | 40.95 | 41.20 | 41.79 | 40.60 | 6935 | -0.32% |
| 09 Jul 2025 | 41.08 | 41.64 | 42.32 | 41.00 | 7779 | -1.70% |
| 08 Jul 2025 | 41.79 | 42.10 | 42.80 | 41.50 | 5649 | -0.50% |
| 07 Jul 2025 | 42.00 | 43.04 | 43.73 | 41.86 | 5440 | -1.94% |
| 04 Jul 2025 | 42.83 | 42.78 | 44.00 | 42.50 | 19040 | 1.23% |
| 03 Jul 2025 | 42.31 | 42.40 | 45.50 | 41.71 | 72745 | 1.44% |
| 02 Jul 2025 | 41.71 | 41.83 | 42.67 | 41.08 | 16367 | -0.14% |
| 01 Jul 2025 | 41.77 | 43.45 | 43.68 | 41.50 | 10591 | -3.38% |
| 30 Jun 2025 | 43.23 | 42.48 | 46.96 | 42.33 | 96262 | 6.95% |
| 27 Jun 2025 | 40.42 | 40.90 | 41.71 | 40.00 | 7134 | -2.08% |
| 26 Jun 2025 | 41.28 | 42.06 | 42.06 | 40.78 | 4958 | -0.15% |
| 25 Jun 2025 | 41.34 | 41.50 | 41.91 | 41.22 | 3249 | 0.54% |
| 24 Jun 2025 | 41.12 | 41.94 | 42.30 | 40.73 | 5578 | -0.19% |
| 23 Jun 2025 | 41.20 | 42.30 | 42.81 | 40.86 | 4417 | -2.60% |
| 20 Jun 2025 | 42.30 | 42.30 | 42.90 | 41.51 | 5584 | -0.49% |
| 19 Jun 2025 | 42.51 | 42.90 | 43.30 | 41.15 | 6642 | -0.40% |
| 18 Jun 2025 | 42.68 | 42.00 | 43.34 | 41.94 | 5132 | -0.40% |
| 17 Jun 2025 | 42.85 | 43.53 | 43.84 | 42.60 | 7690 | -2.35% |
| 16 Jun 2025 | 43.88 | 44.00 | 44.75 | 42.06 | 11462 | -1.42% |
| 13 Jun 2025 | 44.51 | 41.50 | 46.00 | 41.50 | 16994 | 0.04% |
| 12 Jun 2025 | 44.49 | 45.12 | 45.22 | 44.18 | 16858 | 0.70% |
| 11 Jun 2025 | 44.18 | 42.28 | 44.80 | 41.56 | 36608 | 4.97% |
| 10 Jun 2025 | 42.09 | 40.30 | 44.00 | 38.94 | 43022 | 6.23% |
| 09 Jun 2025 | 39.62 | 37.54 | 41.10 | 37.54 | 27762 | 4.24% |
| 06 Jun 2025 | 38.01 | 38.13 | 39.13 | 37.70 | 5480 | -0.83% |
| 05 Jun 2025 | 38.33 | 39.57 | 39.62 | 38.15 | 5880 | -1.34% |
| 04 Jun 2025 | 38.85 | 39.14 | 40.50 | 38.53 | 10487 | -2.14% |
| 03 Jun 2025 | 39.70 | 39.48 | 40.12 | 39.15 | 3891 | -0.50% |
| 02 Jun 2025 | 39.90 | 39.40 | 39.99 | 39.11 | 1978 | 1.17% |
| 30 May 2025 | 39.44 | 39.53 | 40.60 | 38.84 | 29521 | 0.82% |
| 29 May 2025 | 39.12 | 39.66 | 40.05 | 38.81 | 13938 | -1.19% |
| 28 May 2025 | 39.59 | 40.02 | 40.52 | 39.20 | 7168 | -1.07% |
| 27 May 2025 | 40.02 | 37.83 | 40.49 | 37.83 | 3273 | -0.40% |
| 26 May 2025 | 40.18 | 38.07 | 40.49 | 38.07 | 3805 | 0.55% |
| 23 May 2025 | 39.96 | 40.18 | 40.60 | 39.56 | 20260 | -0.67% |
| 22 May 2025 | 40.23 | 40.00 | 40.60 | 39.73 | 4770 | 0.52% |
| 21 May 2025 | 40.02 | 39.97 | 40.60 | 39.00 | 24244 | -0.12% |
| 20 May 2025 | 40.07 | 41.19 | 41.19 | 39.50 | 11097 | -1.26% |
| 19 May 2025 | 40.58 | 40.23 | 40.60 | 39.01 | 15597 | 0.87% |
| 16 May 2025 | 40.23 | 39.83 | 41.16 | 39.00 | 15776 | -0.32% |
| 15 May 2025 | 40.36 | 40.27 | 41.21 | 39.72 | 19800 | -2.54% |
| 14 May 2025 | 41.41 | 41.00 | 42.55 | 39.00 | 16011 | 0.24% |
| 13 May 2025 | 41.31 | 38.58 | 42.00 | 38.04 | 19407 | 5.11% |
| 12 May 2025 | 39.30 | 37.16 | 40.10 | 35.46 | 41786 | 8.00% |
| 09 May 2025 | 36.39 | 36.47 | 38.30 | 34.98 | 42389 | -2.15% |
| 08 May 2025 | 37.19 | 31.56 | 37.50 | 31.51 | 136527 | 19.01% |
| 07 May 2025 | 31.25 | 31.06 | 31.67 | 30.36 | 3774 | -0.48% |
| 06 May 2025 | 31.40 | 32.25 | 32.55 | 31.27 | 3591 | -1.84% |
| 05 May 2025 | 31.99 | 34.50 | 34.50 | 31.70 | 5838 | -1.60% |
| 02 May 2025 | 32.51 | 31.28 | 32.92 | 30.80 | 4692 | 3.73% |
| 30 Apr 2025 | 31.34 | 34.06 | 34.06 | 30.56 | 17526 | -5.91% |
| 29 Apr 2025 | 33.31 | 33.78 | 33.99 | 32.40 | 9694 | 1.09% |
| 28 Apr 2025 | 32.95 | 33.09 | 34.90 | 32.50 | 10522 | 2.08% |
| 25 Apr 2025 | 32.28 | 35.21 | 35.21 | 31.53 | 47469 | -8.37% |
| 24 Apr 2025 | 35.23 | 35.80 | 36.17 | 34.50 | 8831 | 0.14% |
| 23 Apr 2025 | 35.18 | 36.40 | 36.99 | 34.26 | 14305 | -4.09% |
| 22 Apr 2025 | 36.68 | 38.80 | 38.80 | 36.30 | 11252 | -0.60% |
| 21 Apr 2025 | 36.90 | 36.11 | 37.79 | 36.11 | 3526 | -2.66% |
| 17 Apr 2025 | 37.91 | 36.80 | 38.51 | 35.54 | 10151 | 2.40% |
| 16 Apr 2025 | 37.02 | 37.22 | 37.50 | 36.10 | 14199 | 3.12% |
| 15 Apr 2025 | 35.90 | 36.31 | 37.20 | 35.23 | 8004 | -0.33% |
| 11 Apr 2025 | 36.02 | 35.60 | 36.90 | 35.50 | 5524 | 1.98% |
| 09 Apr 2025 | 35.32 | 35.11 | 36.20 | 34.30 | 4048 | -0.62% |
| 08 Apr 2025 | 35.54 | 34.61 | 36.70 | 34.61 | 6360 | 3.16% |
| 07 Apr 2025 | 34.45 | 33.19 | 35.29 | 33.19 | 6500 | -7.12% |
| 04 Apr 2025 | 37.09 | 38.10 | 38.10 | 36.55 | 4944 | -1.54% |
| 03 Apr 2025 | 37.67 | 35.74 | 38.94 | 35.74 | 12101 | 4.58% |
| 02 Apr 2025 | 36.02 | 35.95 | 36.80 | 35.36 | 3276 | -1.32% |
| 01 Apr 2025 | 36.50 | 36.52 | 37.31 | 36.13 | 6443 | 1.45% |
| 28 Mar 2025 | 35.98 | 39.48 | 39.50 | 35.10 | 19818 | -5.54% |
| 27 Mar 2025 | 38.09 | 35.01 | 39.50 | 34.56 | 52030 | 8.77% |
| 26 Mar 2025 | 35.02 | 38.00 | 38.70 | 33.37 | 36792 | -6.99% |
| 25 Mar 2025 | 37.65 | 38.79 | 38.79 | 35.66 | 37353 | 0.61% |
| 24 Mar 2025 | 37.42 | 39.73 | 39.80 | 37.21 | 23412 | 0.97% |
| 21 Mar 2025 | 37.06 | 33.89 | 39.20 | 33.73 | 63565 | 10.43% |
| 20 Mar 2025 | 33.56 | 32.69 | 34.06 | 32.01 | 21840 | 4.97% |
| 19 Mar 2025 | 31.97 | 33.38 | 34.18 | 31.20 | 25514 | -2.14% |
| 18 Mar 2025 | 32.67 | 34.59 | 35.53 | 32.28 | 25290 | -4.50% |
| 17 Mar 2025 | 34.21 | 34.89 | 35.75 | 33.19 | 8335 | 0.26% |
| 13 Mar 2025 | 34.12 | 34.00 | 36.68 | 33.40 | 27668 | 1.94% |
| 12 Mar 2025 | 33.47 | 33.57 | 35.20 | 33.20 | 18992 | -1.79% |
| 11 Mar 2025 | 34.08 | 34.50 | 35.09 | 33.11 | 6920 | -1.87% |
| 10 Mar 2025 | 34.73 | 36.00 | 37.70 | 33.50 | 8249 | -2.42% |
| 07 Mar 2025 | 35.59 | 34.80 | 37.00 | 34.80 | 6792 | 2.83% |
| 06 Mar 2025 | 34.61 | 32.89 | 35.86 | 32.76 | 12936 | 6.04% |
| 05 Mar 2025 | 32.64 | 31.50 | 33.44 | 31.50 | 7797 | 5.05% |
| 04 Mar 2025 | 31.07 | 32.60 | 34.88 | 31.00 | 9373 | -4.72% |
| 03 Mar 2025 | 32.61 | 37.00 | 37.00 | 29.33 | 38954 | -8.27% |
| 28 Feb 2025 | 35.55 | 37.80 | 37.80 | 33.00 | 8925 | -7.57% |
| 27 Feb 2025 | 38.46 | 38.36 | 41.09 | 37.31 | 6429 | 0.63% |
| 25 Feb 2025 | 38.22 | 38.03 | 40.00 | 38.03 | 1457 | -1.24% |
| 24 Feb 2025 | 38.70 | 40.52 | 40.72 | 38.11 | 45701 | -4.44% |
| 21 Feb 2025 | 40.50 | 40.83 | 41.86 | 39.60 | 3146 | 0.20% |
| 20 Feb 2025 | 40.42 | 40.86 | 40.87 | 39.68 | 1576 | 2.10% |
| 19 Feb 2025 | 39.59 | 39.66 | 42.00 | 39.36 | 3169 | 0.87% |
| 18 Feb 2025 | 39.25 | 41.36 | 41.59 | 38.91 | 7575 | -3.59% |
| 17 Feb 2025 | 40.71 | 41.44 | 42.91 | 37.40 | 18640 | -3.23% |
| 14 Feb 2025 | 42.07 | 44.86 | 45.10 | 36.52 | 10752 | -7.38% |
| 13 Feb 2025 | 45.42 | 44.94 | 46.98 | 44.10 | 5091 | 1.57% |
| 12 Feb 2025 | 44.72 | 45.25 | 45.51 | 42.70 | 8315 | -0.09% |
| 11 Feb 2025 | 44.76 | 47.94 | 47.94 | 44.05 | 13848 | -7.27% |
| 10 Feb 2025 | 48.27 | 50.90 | 50.90 | 47.25 | 5452 | -2.88% |
| 07 Feb 2025 | 49.70 | 50.87 | 50.87 | 48.60 | 9732 | -2.30% |
| 06 Feb 2025 | 50.87 | 48.11 | 55.39 | 47.49 | 83160 | 10.20% |
| 05 Feb 2025 | 46.16 | 45.10 | 47.10 | 44.79 | 2057 | 0.48% |
| 04 Feb 2025 | 45.94 | 45.61 | 47.12 | 45.35 | 3263 | 2.18% |
| 03 Feb 2025 | 44.96 | 47.81 | 47.81 | 44.60 | 4334 | -5.86% |
| 01 Feb 2025 | 47.76 | 47.81 | 48.49 | 46.74 | 1654 | -0.52% |
| 31 Jan 2025 | 48.01 | 47.20 | 49.45 | 46.36 | 5354 | 1.54% |
| 30 Jan 2025 | 47.28 | 46.32 | 49.11 | 46.32 | 5923 | 2.52% |
| 29 Jan 2025 | 46.12 | 45.81 | 47.67 | 45.81 | 8271 | -1.52% |
| 28 Jan 2025 | 46.83 | 49.60 | 49.60 | 44.77 | 5901 | -1.76% |
| 27 Jan 2025 | 47.67 | 49.80 | 49.81 | 46.50 | 4713 | -5.72% |
| 24 Jan 2025 | 50.56 | 56.40 | 56.40 | 50.00 | 44472 | -3.03% |
| 23 Jan 2025 | 52.14 | 52.32 | 53.50 | 50.86 | 22429 | -0.86% |
| 22 Jan 2025 | 52.59 | 53.50 | 54.18 | 51.90 | 12306 | -2.47% |
| 21 Jan 2025 | 53.92 | 54.95 | 54.95 | 52.62 | 17715 | -1.52% |
| 20 Jan 2025 | 54.75 | 52.00 | 55.55 | 47.11 | 38161 | 8.42% |
| 17 Jan 2025 | 50.50 | 51.40 | 51.40 | 49.50 | 3383 | -1.14% |
| 16 Jan 2025 | 51.08 | 50.90 | 51.49 | 49.55 | 3086 | 0.35% |
| 15 Jan 2025 | 50.90 | 51.21 | 51.87 | 50.02 | 1015 | -1.64% |
| 14 Jan 2025 | 51.75 | 53.00 | 53.00 | 50.20 | 1891 | -0.75% |
| 13 Jan 2025 | 52.14 | 52.74 | 53.90 | 51.67 | 15963 | 0.91% |
| 10 Jan 2025 | 51.67 | 51.61 | 52.35 | 49.01 | 10963 | 3.63% |
| 09 Jan 2025 | 49.86 | 46.99 | 50.11 | 45.61 | 11142 | 4.46% |
| 08 Jan 2025 | 47.73 | 45.10 | 48.01 | 43.44 | 11799 | 4.40% |
| 07 Jan 2025 | 45.72 | 46.92 | 46.92 | 45.00 | 4799 | -2.85% |
| 06 Jan 2025 | 47.06 | 48.47 | 48.47 | 45.61 | 3484 | -1.96% |
| 03 Jan 2025 | 48.00 | 47.96 | 48.50 | 47.40 | 1369 | 0.84% |
| 02 Jan 2025 | 47.60 | 47.95 | 48.45 | 47.40 | 3393 | -0.58% |
| 01 Jan 2025 | 47.88 | 48.90 | 48.90 | 47.27 | 2649 | -2.88% |
| 31 Dec 2024 | 49.30 | 48.90 | 49.58 | 48.60 | 1179 | 0.82% |
| 30 Dec 2024 | 48.90 | 49.39 | 49.39 | 47.90 | 1873 | 0.33% |
| 27 Dec 2024 | 48.74 | 47.61 | 49.40 | 47.61 | 6164 | -0.12% |
| 26 Dec 2024 | 48.80 | 47.94 | 49.39 | 47.80 | 6473 | 1.79% |
| 24 Dec 2024 | 47.94 | 50.29 | 50.35 | 47.25 | 8487 | -3.19% |
| 23 Dec 2024 | 49.52 | 51.79 | 51.79 | 49.40 | 10407 | -4.66% |
| 20 Dec 2024 | 51.94 | 51.21 | 53.00 | 51.00 | 4425 | 0.33% |
| 19 Dec 2024 | 51.77 | 52.07 | 54.00 | 51.13 | 25341 | -0.58% |
| 18 Dec 2024 | 52.07 | 53.39 | 53.39 | 51.06 | 6226 | -0.21% |
| 17 Dec 2024 | 52.18 | 52.54 | 53.50 | 51.20 | 8213 | -0.69% |
| 16 Dec 2024 | 52.54 | 52.50 | 53.40 | 51.30 | 13793 | -1.11% |
| 13 Dec 2024 | 53.13 | 55.46 | 55.49 | 50.21 | 23810 | 0.53% |
| 12 Dec 2024 | 52.85 | 54.40 | 54.98 | 52.20 | 3096 | -3.47% |
| 11 Dec 2024 | 54.75 | 54.40 | 55.00 | 52.53 | 8549 | 0.55% |
| 10 Dec 2024 | 54.45 | 55.00 | 55.00 | 53.00 | 2711 | -0.48% |
| 09 Dec 2024 | 54.71 | 55.00 | 57.07 | 52.54 | 6529 | -0.29% |
| 06 Dec 2024 | 54.87 | 56.50 | 57.79 | 54.00 | 4565 | -2.88% |
| 05 Dec 2024 | 56.50 | 56.61 | 57.80 | 56.20 | 1630 | -0.19% |
| 04 Dec 2024 | 56.61 | 59.24 | 59.24 | 56.00 | 3271 | -0.21% |
| 03 Dec 2024 | 56.73 | 56.93 | 58.00 | 55.50 | 3193 | 1.30% |
| 02 Dec 2024 | 56.00 | 56.57 | 56.57 | 54.13 | 1850 | 0.90% |
| 29 Nov 2024 | 55.50 | 56.09 | 56.30 | 55.21 | 3586 | 0.11% |
| 28 Nov 2024 | 55.44 | 54.20 | 57.17 | 54.20 | 41148 | -1.28% |
| 27 Nov 2024 | 56.16 | 53.90 | 57.80 | 53.90 | 5624 | -0.41% |
| 26 Nov 2024 | 56.39 | 56.16 | 57.00 | 55.76 | 5198 | 0.41% |
| 25 Nov 2024 | 56.16 | 57.29 | 57.50 | 55.82 | 483 | -0.07% |
| 22 Nov 2024 | 56.20 | 55.80 | 57.00 | 55.60 | 24307 | 0.72% |
| 21 Nov 2024 | 55.80 | 55.00 | 57.00 | 53.05 | 16800 | 0.50% |
| 19 Nov 2024 | 55.52 | 56.00 | 59.13 | 55.09 | 39334 | -4.24% |
| 18 Nov 2024 | 57.98 | 57.80 | 58.01 | 54.24 | 16032 | 4.94% |
| 14 Nov 2024 | 55.25 | 59.00 | 59.50 | 55.18 | 40336 | -4.87% |
| 13 Nov 2024 | 58.08 | 60.00 | 60.00 | 57.00 | 19079 | -3.12% |
| 12 Nov 2024 | 59.95 | 58.20 | 60.90 | 58.20 | 18164 | 0.64% |
| 11 Nov 2024 | 59.57 | 60.50 | 62.00 | 58.50 | 7789 | -2.18% |
| 08 Nov 2024 | 60.90 | 62.17 | 64.00 | 60.32 | 14178 | -4.09% |
| 07 Nov 2024 | 63.50 | 64.57 | 64.57 | 62.66 | 6012 | 1.34% |
| 06 Nov 2024 | 62.66 | 64.67 | 64.67 | 62.00 | 17130 | -1.83% |
| 05 Nov 2024 | 63.83 | 63.55 | 64.71 | 61.50 | 4995 | 0.44% |
| 04 Nov 2024 | 63.55 | 64.00 | 65.44 | 63.05 | 5531 | -2.43% |
| 01 Nov 2024 | 65.13 | 64.14 | 65.74 | 63.31 | 6945 | 3.78% |
| 31 Oct 2024 | 62.76 | 64.44 | 64.80 | 60.50 | 8116 | 1.64% |
| 30 Oct 2024 | 61.75 | 60.10 | 62.70 | 58.66 | 6882 | 2.83% |
| 29 Oct 2024 | 60.05 | 60.45 | 62.20 | 56.50 | 17219 | 1.18% |
| 28 Oct 2024 | 59.35 | 62.50 | 62.50 | 58.00 | 10711 | -0.30% |
| 25 Oct 2024 | 59.53 | 60.01 | 61.50 | 58.59 | 8458 | -3.47% |
| 24 Oct 2024 | 61.67 | 59.00 | 63.50 | 58.15 | 13364 | 1.58% |
| 23 Oct 2024 | 60.71 | 64.00 | 64.00 | 60.64 | 14983 | -4.89% |
| 22 Oct 2024 | 63.83 | 68.86 | 69.40 | 63.83 | 12535 | -4.99% |
| 21 Oct 2024 | 67.18 | 67.10 | 70.00 | 66.50 | 15439 | -2.37% |
| 18 Oct 2024 | 68.81 | 70.56 | 71.00 | 67.03 | 11861 | -2.48% |
| 17 Oct 2024 | 70.56 | 75.30 | 75.30 | 70.01 | 25307 | -1.67% |
| 16 Oct 2024 | 71.76 | 70.68 | 73.27 | 70.10 | 155916 | 1.92% |
| 15 Oct 2024 | 70.41 | 70.00 | 73.20 | 69.10 | 128508 | 1.21% |
| 14 Oct 2024 | 69.57 | 74.50 | 75.95 | 66.62 | 567280 | -3.71% |
| 11 Oct 2024 | 72.25 | 63.30 | 72.25 | 63.30 | 1106397 | 20.00% |
| 10 Oct 2024 | 60.21 | 54.90 | 61.80 | 53.42 | 452595 | 12.67% |
| 09 Oct 2024 | 53.44 | 52.30 | 53.75 | 51.06 | 141989 | 3.57% |
| 08 Oct 2024 | 51.60 | 51.08 | 53.48 | 50.56 | 406083 | 3.06% |
| 07 Oct 2024 | 50.07 | 49.50 | 52.40 | 49.50 | 744079 | 1.58% |
| 04 Oct 2024 | 49.29 | 49.36 | 51.00 | 48.60 | 11767 | 0.33% |
| 03 Oct 2024 | 49.13 | 49.70 | 50.74 | 48.69 | 19325 | -1.21% |
| 01 Oct 2024 | 49.73 | 49.80 | 50.80 | 49.15 | 25072 | -0.58% |
| 30 Sep 2024 | 50.02 | 51.60 | 52.50 | 49.13 | 174615 | -0.38% |
| 27 Sep 2024 | 50.21 | 54.00 | 54.95 | 49.72 | 203039 | -0.75% |
| 26 Sep 2024 | 50.59 | 52.00 | 52.40 | 49.61 | 69925 | -2.99% |
| 25 Sep 2024 | 52.15 | 52.50 | 54.00 | 50.50 | 86075 | 0.23% |
| 24 Sep 2024 | 52.03 | 52.74 | 52.80 | 48.67 | 135160 | 1.30% |
| 23 Sep 2024 | 51.36 | 47.97 | 51.41 | 47.50 | 385082 | 19.89% |
| 20 Sep 2024 | 42.84 | 41.60 | 43.28 | 41.30 | 9027 | 4.13% |
| 19 Sep 2024 | 41.14 | 41.98 | 42.20 | 40.80 | 8103 | -1.86% |
| 18 Sep 2024 | 41.92 | 43.51 | 43.64 | 41.12 | 4515 | -2.99% |
| 17 Sep 2024 | 43.21 | 43.14 | 44.04 | 42.46 | 7999 | 0.70% |
| 16 Sep 2024 | 42.91 | 42.60 | 43.50 | 41.61 | 8375 | 2.24% |
| 13 Sep 2024 | 41.97 | 43.89 | 43.89 | 41.80 | 12543 | -2.49% |
| 12 Sep 2024 | 43.04 | 43.99 | 43.99 | 42.52 | 7016 | -0.92% |
| 11 Sep 2024 | 43.44 | 43.62 | 44.94 | 43.20 | 9232 | -0.21% |
| 10 Sep 2024 | 43.53 | 43.77 | 44.00 | 43.05 | 4997 | -0.02% |
| 09 Sep 2024 | 43.54 | 46.20 | 46.20 | 42.90 | 6770 | -5.08% |
| 06 Sep 2024 | 45.87 | 45.49 | 47.11 | 44.91 | 13420 | 0.09% |
| 05 Sep 2024 | 45.83 | 46.26 | 46.60 | 45.00 | 6049 | -1.12% |
| 04 Sep 2024 | 46.35 | 45.18 | 46.80 | 44.52 | 5472 | 1.96% |
| 03 Sep 2024 | 45.46 | 46.28 | 46.28 | 44.51 | 6077 | -1.15% |
| 02 Sep 2024 | 45.99 | 46.59 | 47.70 | 45.58 | 5206 | -1.29% |
| 30 Aug 2024 | 46.59 | 46.36 | 46.90 | 45.63 | 4132 | 0.00% |
| 29 Aug 2024 | 46.59 | 46.40 | 46.93 | 44.70 | 4924 | 1.22% |
| 28 Aug 2024 | 46.03 | 47.00 | 47.00 | 44.65 | 5895 | 1.25% |
| 27 Aug 2024 | 45.46 | 43.26 | 46.35 | 43.12 | 10364 | 5.43% |
| 26 Aug 2024 | 43.12 | 43.18 | 43.60 | 42.01 | 6482 | 1.15% |
| 23 Aug 2024 | 42.63 | 42.06 | 43.23 | 41.27 | 4539 | 1.40% |
| 22 Aug 2024 | 42.04 | 41.60 | 42.71 | 41.60 | 2934 | -0.17% |
| 21 Aug 2024 | 42.11 | 41.94 | 42.57 | 41.75 | 2517 | 0.41% |
| 20 Aug 2024 | 41.94 | 42.42 | 43.35 | 41.65 | 7128 | -0.45% |
| 19 Aug 2024 | 42.13 | 41.80 | 43.75 | 41.80 | 3029 | 0.12% |
| 16 Aug 2024 | 42.08 | 43.90 | 44.68 | 42.00 | 6143 | -2.57% |
| 14 Aug 2024 | 43.19 | 43.11 | 44.64 | 41.31 | 11405 | 0.75% |
| 13 Aug 2024 | 42.87 | 44.25 | 44.59 | 42.42 | 6916 | -4.05% |
| 12 Aug 2024 | 44.68 | 44.42 | 45.00 | 43.95 | 2380 | 0.56% |
| 09 Aug 2024 | 44.43 | 44.19 | 45.18 | 44.00 | 4918 | 0.70% |
| 08 Aug 2024 | 44.12 | 44.40 | 45.21 | 43.69 | 3856 | -0.14% |
| 07 Aug 2024 | 44.18 | 44.09 | 46.49 | 43.65 | 18911 | 1.40% |
| 06 Aug 2024 | 43.57 | 45.70 | 45.99 | 43.16 | 13680 | -3.63% |
| 05 Aug 2024 | 45.21 | 45.50 | 46.45 | 44.34 | 12236 | -3.71% |
| 02 Aug 2024 | 46.95 | 47.11 | 48.20 | 46.20 | 14457 | -0.66% |
| 01 Aug 2024 | 47.26 | 47.80 | 48.12 | 47.05 | 6458 | -1.27% |
| 31 Jul 2024 | 47.87 | 48.08 | 48.80 | 47.13 | 18113 | -1.60% |
| 30 Jul 2024 | 48.65 | 49.30 | 49.30 | 47.87 | 13423 | 0.35% |
| 29 Jul 2024 | 48.48 | 47.75 | 49.99 | 47.32 | 62563 | 1.42% |
| 26 Jul 2024 | 47.80 | 48.20 | 48.49 | 47.51 | 4256 | -0.23% |
| 25 Jul 2024 | 47.91 | 48.27 | 50.90 | 47.60 | 21492 | -0.64% |
| 24 Jul 2024 | 48.22 | 48.44 | 48.86 | 47.60 | 5525 | -0.47% |
| 23 Jul 2024 | 48.45 | 49.40 | 49.40 | 47.07 | 12007 | -2.04% |
| 22 Jul 2024 | 49.46 | 47.99 | 49.98 | 46.70 | 10633 | 2.93% |
| 19 Jul 2024 | 48.05 | 49.33 | 49.57 | 46.53 | 40182 | -2.56% |
| 18 Jul 2024 | 49.31 | 50.25 | 50.99 | 48.50 | 84498 | -0.14% |
| 16 Jul 2024 | 49.38 | 47.60 | 49.90 | 47.60 | 45397 | 6.84% |
| 15 Jul 2024 | 46.22 | 48.50 | 48.50 | 45.80 | 9070 | -4.72% |
| 12 Jul 2024 | 48.51 | 48.85 | 49.90 | 48.21 | 20765 | -0.08% |
| 11 Jul 2024 | 48.55 | 48.80 | 50.20 | 48.30 | 8549 | -0.16% |
| 10 Jul 2024 | 48.63 | 50.10 | 50.10 | 47.86 | 18863 | 0.21% |
| 09 Jul 2024 | 48.53 | 47.38 | 48.99 | 45.89 | 16648 | 5.34% |
| 08 Jul 2024 | 46.07 | 49.00 | 49.00 | 45.55 | 20539 | -5.63% |
| 05 Jul 2024 | 48.82 | 49.98 | 50.43 | 48.50 | 17447 | -0.99% |
| 04 Jul 2024 | 49.31 | 51.40 | 52.83 | 48.16 | 29125 | -2.82% |
| 03 Jul 2024 | 50.74 | 52.50 | 52.50 | 50.54 | 24075 | -3.06% |
| 02 Jul 2024 | 52.34 | 53.10 | 54.12 | 51.10 | 93298 | -1.78% |
| 01 Jul 2024 | 53.29 | 54.50 | 54.50 | 51.11 | 53334 | -0.95% |
| 28 Jun 2024 | 53.80 | 54.70 | 54.89 | 53.01 | 65926 | -1.43% |
| 27 Jun 2024 | 54.58 | 54.98 | 57.20 | 54.30 | 23301 | -0.44% |
| 26 Jun 2024 | 54.82 | 52.99 | 55.89 | 52.99 | 49670 | 3.53% |
| 25 Jun 2024 | 52.95 | 53.80 | 53.93 | 52.13 | 5826 | 0.38% |
| 24 Jun 2024 | 52.75 | 53.40 | 53.40 | 52.08 | 5212 | 0.02% |
| 21 Jun 2024 | 52.74 | 53.49 | 53.83 | 52.62 | 2856 | -0.21% |
| 20 Jun 2024 | 52.85 | 53.50 | 53.60 | 52.20 | 5109 | 0.40% |
| 19 Jun 2024 | 52.64 | 52.46 | 53.55 | 51.54 | 3256 | 0.73% |
| 18 Jun 2024 | 52.26 | 54.21 | 54.21 | 52.11 | 13825 | -2.74% |
| 14 Jun 2024 | 53.73 | 54.99 | 55.14 | 53.21 | 5038 | -0.33% |
| 13 Jun 2024 | 53.91 | 54.25 | 56.30 | 53.66 | 3606 | -2.43% |
| 12 Jun 2024 | 55.25 | 57.50 | 57.55 | 54.01 | 22233 | -2.30% |
| 11 Jun 2024 | 56.55 | 58.99 | 58.99 | 55.27 | 22662 | -1.22% |
| 10 Jun 2024 | 57.25 | 58.90 | 58.90 | 56.00 | 21752 | 2.75% |
| 07 Jun 2024 | 55.72 | 55.49 | 56.22 | 55.01 | 17167 | 1.90% |
| 06 Jun 2024 | 54.68 | 54.00 | 55.47 | 52.71 | 67777 | 3.50% |
| 05 Jun 2024 | 52.83 | 51.10 | 53.89 | 51.10 | 9500 | 2.28% |
| 04 Jun 2024 | 51.65 | 55.00 | 55.00 | 51.33 | 10168 | -4.40% |
| 03 Jun 2024 | 54.03 | 56.00 | 56.00 | 53.34 | 6107 | -0.83% |
| 31 May 2024 | 54.48 | 54.80 | 55.84 | 53.84 | 13167 | -1.20% |
| 30 May 2024 | 55.14 | 55.50 | 56.32 | 54.40 | 13869 | -0.22% |
| 29 May 2024 | 55.26 | 56.80 | 56.80 | 54.82 | 6232 | 0.88% |
| 28 May 2024 | 54.78 | 55.40 | 56.50 | 53.13 | 16683 | -1.47% |
| 27 May 2024 | 55.60 | 55.40 | 55.90 | 53.61 | 5920 | 1.85% |
| 24 May 2024 | 54.59 | 55.80 | 56.63 | 53.59 | 7446 | -0.44% |
| 23 May 2024 | 54.83 | 58.31 | 58.31 | 54.00 | 12117 | -1.40% |
| 22 May 2024 | 55.61 | 54.63 | 55.70 | 54.00 | 14431 | 3.63% |
| 21 May 2024 | 53.66 | 54.40 | 54.67 | 52.81 | 14516 | 0.85% |
| 18 May 2024 | 53.21 | 53.70 | 54.98 | 52.95 | 7227 | 1.62% |
| 17 May 2024 | 52.36 | 51.60 | 52.60 | 50.91 | 8140 | 2.55% |
| 16 May 2024 | 51.06 | 50.14 | 51.99 | 50.00 | 18322 | -0.02% |
| 15 May 2024 | 51.07 | 51.71 | 51.71 | 50.59 | 11161 | -0.56% |
| 14 May 2024 | 51.36 | 50.90 | 52.20 | 50.00 | 16456 | 0.90% |
| 13 May 2024 | 50.90 | 51.99 | 52.80 | 50.04 | 5616 | -2.66% |
| 10 May 2024 | 52.29 | 51.80 | 53.00 | 51.50 | 2797 | 2.09% |
| 09 May 2024 | 51.22 | 52.80 | 52.80 | 50.86 | 3638 | -1.50% |
| 08 May 2024 | 52.00 | 52.00 | 52.90 | 51.50 | 4026 | 0.00% |
| 07 May 2024 | 52.00 | 52.00 | 52.80 | 51.31 | 5585 | 1.27% |
| 06 May 2024 | 51.35 | 52.20 | 53.80 | 51.01 | 9707 | -2.45% |
| 03 May 2024 | 52.64 | 51.80 | 53.58 | 51.80 | 4527 | 0.55% |
| 02 May 2024 | 52.35 | 54.90 | 54.90 | 52.10 | 9031 | -4.37% |
| 30 Apr 2024 | 54.74 | 53.00 | 54.90 | 53.00 | 8604 | 4.03% |
| 29 Apr 2024 | 52.62 | 53.70 | 53.71 | 51.77 | 9040 | 0.42% |
| 26 Apr 2024 | 52.40 | 50.98 | 54.44 | 50.98 | 29454 | -2.33% |
| 25 Apr 2024 | 53.65 | 54.16 | 55.50 | 53.65 | 24459 | -4.99% |
| 24 Apr 2024 | 56.47 | 62.08 | 62.08 | 56.17 | 119544 | -4.48% |
| 23 Apr 2024 | 59.12 | 56.80 | 59.12 | 56.30 | 19263 | 4.99% |
| 22 Apr 2024 | 56.31 | 55.20 | 56.31 | 52.00 | 32141 | 5.00% |
| 19 Apr 2024 | 53.63 | 53.80 | 55.20 | 53.00 | 23489 | -0.43% |
| 18 Apr 2024 | 53.86 | 55.73 | 55.73 | 53.22 | 16952 | -1.41% |
| 16 Apr 2024 | 54.63 | 51.50 | 56.00 | 51.50 | 11904 | 1.75% |
| 15 Apr 2024 | 53.69 | 53.50 | 54.90 | 51.21 | 5148 | -0.37% |
| 12 Apr 2024 | 53.89 | 51.49 | 54.05 | 50.20 | 14482 | 4.66% |
| 10 Apr 2024 | 51.49 | 53.50 | 53.50 | 50.66 | 814 | -2.33% |
| 09 Apr 2024 | 52.72 | 52.64 | 52.90 | 50.71 | 1485 | 0.15% |
| 08 Apr 2024 | 52.64 | 55.23 | 55.23 | 52.50 | 3502 | -0.77% |
| 05 Apr 2024 | 53.05 | 53.00 | 53.98 | 52.70 | 17439 | 0.08% |
| 04 Apr 2024 | 53.01 | 51.31 | 54.00 | 51.30 | 15612 | -0.92% |
| 03 Apr 2024 | 53.50 | 54.02 | 54.49 | 53.00 | 22698 | -0.96% |
| 02 Apr 2024 | 54.02 | 54.90 | 54.90 | 53.00 | 1042 | 1.75% |
| 01 Apr 2024 | 53.09 | 52.00 | 53.10 | 51.33 | 2078 | 3.43% |
| 28 Mar 2024 | 51.33 | 52.00 | 52.00 | 49.56 | 2350 | -1.29% |
| 27 Mar 2024 | 52.00 | 52.00 | 52.00 | 50.00 | 433 | 0.85% |
| 26 Mar 2024 | 51.56 | 52.94 | 52.94 | 51.50 | 1321 | 2.26% |
| 22 Mar 2024 | 50.42 | 52.49 | 53.23 | 50.37 | 5914 | -1.08% |
| 21 Mar 2024 | 50.97 | 50.71 | 53.00 | 50.70 | 1349 | -1.83% |
| 20 Mar 2024 | 51.92 | 52.34 | 53.40 | 50.51 | 4785 | 1.19% |
| 19 Mar 2024 | 51.31 | 52.03 | 54.50 | 51.21 | 8912 | -1.38% |
| 18 Mar 2024 | 52.03 | 51.23 | 55.83 | 51.23 | 4033 | -3.36% |
| 15 Mar 2024 | 53.84 | 53.90 | 56.00 | 51.29 | 812 | -0.28% |
| 14 Mar 2024 | 53.99 | 54.94 | 54.94 | 50.21 | 7372 | 2.33% |
| 13 Mar 2024 | 52.76 | 55.00 | 56.50 | 51.81 | 3404 | -2.98% |
| 12 Mar 2024 | 54.38 | 56.10 | 56.10 | 53.33 | 11565 | -2.89% |
| 11 Mar 2024 | 56.00 | 59.40 | 60.10 | 55.60 | 31140 | -2.59% |
| 07 Mar 2024 | 57.49 | 57.88 | 57.88 | 55.00 | 72937 | 4.28% |
| 06 Mar 2024 | 55.13 | 54.00 | 55.13 | 53.50 | 20154 | 4.99% |
| 05 Mar 2024 | 52.51 | 52.50 | 52.51 | 50.00 | 94781 | 5.00% |
| 04 Mar 2024 | 50.01 | 48.00 | 51.00 | 47.50 | 35147 | 2.75% |
| 02 Mar 2024 | 48.67 | 48.79 | 48.79 | 48.60 | 30 | -0.25% |
| 01 Mar 2024 | 48.79 | 48.80 | 51.23 | 47.50 | 2644 | -0.02% |
| 29 Feb 2024 | 48.80 | 48.79 | 49.79 | 47.50 | 10645 | 0.00% |
| 28 Feb 2024 | 48.80 | 49.43 | 49.79 | 48.40 | 191 | 0.70% |
| 27 Feb 2024 | 48.46 | 49.11 | 50.48 | 47.80 | 1660 | -1.12% |
| 26 Feb 2024 | 49.01 | 48.51 | 50.50 | 48.51 | 3142 | -3.66% |
| 23 Feb 2024 | 50.87 | 52.00 | 52.00 | 48.00 | 644 | 1.86% |
| 22 Feb 2024 | 49.94 | 49.95 | 49.95 | 49.94 | 32 | -0.10% |
| 21 Feb 2024 | 49.99 | 50.00 | 50.10 | 49.85 | 260 | 0.28% |
| 20 Feb 2024 | 49.85 | 51.45 | 51.98 | 49.50 | 413 | -3.09% |
| 19 Feb 2024 | 51.44 | 48.30 | 53.24 | 48.30 | 237 | 1.30% |
| 16 Feb 2024 | 50.78 | 51.47 | 51.47 | 50.10 | 637 | -1.34% |
| 15 Feb 2024 | 51.47 | 50.18 | 51.99 | 50.00 | 529 | 2.57% |
| 14 Feb 2024 | 50.18 | 51.12 | 51.50 | 50.00 | 797 | -1.84% |
| 13 Feb 2024 | 51.12 | 51.00 | 51.80 | 50.20 | 247 | 1.85% |
| 12 Feb 2024 | 50.19 | 50.11 | 51.00 | 48.80 | 796 | -2.18% |
| 09 Feb 2024 | 51.31 | 52.40 | 52.40 | 51.00 | 631 | -2.23% |
| 08 Feb 2024 | 52.48 | 51.75 | 52.80 | 50.30 | 1120 | 1.29% |
| 07 Feb 2024 | 51.81 | 52.99 | 52.99 | 51.50 | 741 | -2.23% |
| 06 Feb 2024 | 52.99 | 53.00 | 53.27 | 51.60 | 548 | -0.54% |
| 05 Feb 2024 | 53.28 | 53.49 | 53.49 | 52.01 | 442 | 3.02% |
| 02 Feb 2024 | 51.72 | 53.00 | 53.83 | 51.16 | 975 | -3.96% |
| 01 Feb 2024 | 53.85 | 53.00 | 54.00 | 51.00 | 276 | 2.32% |
| 31 Jan 2024 | 52.63 | 53.90 | 54.80 | 52.59 | 1045 | 0.08% |
| 30 Jan 2024 | 52.59 | 53.66 | 53.66 | 51.61 | 1520 | -1.99% |
| 29 Jan 2024 | 53.66 | 56.90 | 56.90 | 53.02 | 1584 | 1.36% |
| 25 Jan 2024 | 52.94 | 53.67 | 55.10 | 52.41 | 1508 | -2.36% |
| 24 Jan 2024 | 54.22 | 56.04 | 57.00 | 51.14 | 2190 | -2.76% |
| 23 Jan 2024 | 55.76 | 57.96 | 59.95 | 54.81 | 2060 | -3.33% |
| 20 Jan 2024 | 57.68 | 61.49 | 61.49 | 57.03 | 4157 | 3.07% |
| 19 Jan 2024 | 55.96 | 52.65 | 57.62 | 52.00 | 8450 | 6.81% |
| 18 Jan 2024 | 52.39 | 51.46 | 53.00 | 50.38 | 3339 | 0.79% |
| 17 Jan 2024 | 51.98 | 50.46 | 53.39 | 50.46 | 2243 | 0.13% |
| 16 Jan 2024 | 51.91 | 54.68 | 55.49 | 50.31 | 11726 | -5.99% |
| 15 Jan 2024 | 55.22 | 59.51 | 59.51 | 54.10 | 2632 | -0.79% |
| 12 Jan 2024 | 55.66 | 56.52 | 57.60 | 54.16 | 5623 | -2.47% |
| 11 Jan 2024 | 57.07 | 59.89 | 60.00 | 56.52 | 15564 | -5.48% |
| 10 Jan 2024 | 60.38 | 64.08 | 64.09 | 56.27 | 119740 | 3.64% |
| 09 Jan 2024 | 58.26 | 56.00 | 58.26 | 55.20 | 17149 | 20.00% |
| 08 Jan 2024 | 48.55 | 40.66 | 48.55 | 40.64 | 20184 | 20.00% |
| 05 Jan 2024 | 40.46 | 40.65 | 41.50 | 40.00 | 2819 | 0.02% |
| 04 Jan 2024 | 40.45 | 42.00 | 42.00 | 40.02 | 2126 | -2.06% |
| 03 Jan 2024 | 41.30 | 41.82 | 42.70 | 40.82 | 1538 | 1.23% |
| 02 Jan 2024 | 40.80 | 41.40 | 41.55 | 40.50 | 1221 | -0.17% |
| 01 Jan 2024 | 40.87 | 41.47 | 42.10 | 40.55 | 2770 | -0.39% |
| 29 Dec 2023 | 41.03 | 41.31 | 41.48 | 40.50 | 996 | -0.58% |
| 28 Dec 2023 | 41.27 | 42.00 | 42.00 | 40.81 | 2957 | 0.93% |
| 27 Dec 2023 | 40.89 | 39.54 | 42.70 | 39.25 | 4737 | 3.94% |
| 26 Dec 2023 | 39.34 | 39.67 | 40.64 | 39.20 | 1439 | -0.56% |
| 22 Dec 2023 | 39.56 | 39.54 | 40.13 | 39.30 | 618 | -0.93% |
| 21 Dec 2023 | 39.93 | 39.29 | 40.10 | 39.10 | 372 | 1.84% |
| 20 Dec 2023 | 39.21 | 39.90 | 40.79 | 39.12 | 987 | -1.61% |
| 19 Dec 2023 | 39.85 | 39.27 | 40.04 | 39.26 | 358 | 1.97% |
| 18 Dec 2023 | 39.08 | 40.03 | 40.28 | 38.86 | 1228 | -2.54% |
| 15 Dec 2023 | 40.10 | 39.38 | 40.21 | 38.83 | 1437 | 1.80% |
| 14 Dec 2023 | 39.39 | 39.53 | 40.00 | 39.21 | 1205 | -0.25% |
| 13 Dec 2023 | 39.49 | 40.07 | 40.40 | 39.00 | 2114 | -0.93% |
| 12 Dec 2023 | 39.86 | 40.08 | 40.34 | 39.81 | 570 | -0.55% |
| 11 Dec 2023 | 40.08 | 39.20 | 40.39 | 39.01 | 2311 | 3.78% |
| 08 Dec 2023 | 38.62 | 40.42 | 40.95 | 38.00 | 5192 | -2.89% |
| 07 Dec 2023 | 39.77 | 40.01 | 40.46 | 39.14 | 2777 | -0.60% |
| 06 Dec 2023 | 40.01 | 39.97 | 41.10 | 38.20 | 3175 | 0.10% |
| 05 Dec 2023 | 39.97 | 39.79 | 40.35 | 39.31 | 624 | 0.71% |
| 04 Dec 2023 | 39.69 | 39.66 | 39.99 | 39.16 | 258 | 1.77% |
| 01 Dec 2023 | 39.00 | 39.53 | 40.00 | 38.70 | 2305 | -0.86% |
| 30 Nov 2023 | 39.34 | 39.69 | 40.00 | 39.12 | 677 | 0.03% |
| 29 Nov 2023 | 39.33 | 40.78 | 40.78 | 38.20 | 2993 | 0.00% |
| 28 Nov 2023 | 39.33 | 39.70 | 40.50 | 38.75 | 3236 | 0.74% |
| 24 Nov 2023 | 39.04 | 39.80 | 40.50 | 38.90 | 1386 | -3.05% |
| 23 Nov 2023 | 40.27 | 40.33 | 40.50 | 39.30 | 681 | -0.84% |
| 22 Nov 2023 | 40.61 | 40.58 | 41.29 | 39.13 | 721 | 1.02% |
| 21 Nov 2023 | 40.20 | 39.60 | 40.50 | 39.00 | 265 | 0.55% |
| 20 Nov 2023 | 39.98 | 39.49 | 40.79 | 39.22 | 1035 | 0.48% |
| 17 Nov 2023 | 39.79 | 38.95 | 39.99 | 38.90 | 380 | 1.66% |
| 16 Nov 2023 | 39.14 | 39.28 | 40.58 | 37.61 | 1045 | -2.00% |
| 15 Nov 2023 | 39.94 | 39.50 | 40.60 | 39.50 | 604 | 0.83% |
| 13 Nov 2023 | 39.61 | 40.19 | 40.78 | 39.21 | 344 | -1.96% |
| 12 Nov 2023 | 40.40 | 41.00 | 41.00 | 40.00 | 511 | 2.36% |
| 10 Nov 2023 | 39.47 | 39.97 | 40.50 | 39.15 | 333 | 0.69% |
| 09 Nov 2023 | 39.20 | 39.04 | 39.89 | 39.00 | 541 | 0.03% |
| 08 Nov 2023 | 39.19 | 39.03 | 40.79 | 38.94 | 1922 | -1.83% |
| 07 Nov 2023 | 39.92 | 39.11 | 41.00 | 39.11 | 255 | -1.21% |
| 06 Nov 2023 | 40.41 | 41.50 | 41.50 | 39.52 | 611 | 2.88% |
| 03 Nov 2023 | 39.28 | 40.75 | 41.00 | 39.11 | 1116 | -0.66% |
| 02 Nov 2023 | 39.54 | 39.88 | 40.30 | 38.33 | 1267 | 1.33% |
| 01 Nov 2023 | 39.02 | 38.93 | 39.49 | 38.71 | 901 | 0.85% |
| 31 Oct 2023 | 38.69 | 38.00 | 38.88 | 38.00 | 364 | 1.71% |
| 30 Oct 2023 | 38.04 | 38.99 | 39.34 | 37.10 | 2527 | -1.83% |
| 27 Oct 2023 | 38.75 | 39.67 | 39.67 | 38.00 | 946 | -0.90% |
| 26 Oct 2023 | 39.10 | 40.50 | 40.50 | 38.54 | 711 | -0.23% |
| 25 Oct 2023 | 39.19 | 39.32 | 39.45 | 38.71 | 632 | 0.44% |
| 23 Oct 2023 | 39.02 | 38.54 | 39.88 | 38.54 | 1970 | -0.18% |
| 20 Oct 2023 | 39.09 | 39.49 | 40.39 | 38.50 | 4356 | -0.43% |
| 19 Oct 2023 | 39.26 | 40.80 | 40.80 | 38.76 | 5713 | -2.63% |
| 18 Oct 2023 | 40.32 | 41.80 | 42.39 | 40.00 | 7259 | -2.75% |
| 17 Oct 2023 | 41.46 | 43.36 | 43.69 | 41.00 | 7094 | -4.18% |
| 16 Oct 2023 | 43.27 | 42.70 | 43.40 | 41.96 | 2500 | 2.66% |
| 13 Oct 2023 | 42.15 | 44.00 | 44.00 | 41.46 | 5173 | -4.23% |
| 12 Oct 2023 | 44.01 | 44.00 | 45.00 | 43.10 | 5449 | 1.45% |
| 11 Oct 2023 | 43.38 | 42.70 | 43.50 | 42.06 | 2945 | 3.43% |
| 10 Oct 2023 | 41.94 | 42.99 | 43.01 | 40.81 | 6135 | 0.84% |
| 09 Oct 2023 | 41.59 | 46.98 | 46.98 | 40.91 | 13682 | -7.91% |
| 06 Oct 2023 | 45.16 | 43.80 | 45.18 | 41.55 | 9566 | 4.95% |
| 05 Oct 2023 | 43.03 | 41.74 | 43.55 | 40.52 | 7518 | 3.74% |
| 04 Oct 2023 | 41.48 | 42.30 | 42.30 | 40.02 | 865 | 0.88% |
| 03 Oct 2023 | 41.12 | 41.10 | 42.60 | 39.90 | 4141 | -2.10% |
| 29 Sep 2023 | 42.00 | 41.50 | 42.95 | 41.50 | 745 | -1.57% |
| 28 Sep 2023 | 42.67 | 41.65 | 43.02 | 41.65 | 929 | 0.23% |
| 27 Sep 2023 | 42.57 | 41.99 | 43.50 | 41.08 | 3795 | 2.41% |
| 26 Sep 2023 | 41.57 | 43.51 | 43.51 | 41.05 | 4998 | -2.69% |
| 25 Sep 2023 | 42.72 | 44.00 | 44.00 | 42.47 | 291 | 0.23% |
| 22 Sep 2023 | 42.62 | 43.61 | 43.89 | 42.20 | 1140 | 0.14% |
| 21 Sep 2023 | 42.56 | 41.48 | 42.95 | 41.24 | 3133 | 1.16% |
| 20 Sep 2023 | 42.07 | 44.89 | 44.89 | 41.30 | 3830 | -2.50% |
| 18 Sep 2023 | 43.15 | 43.81 | 46.49 | 42.51 | 6080 | -3.01% |
| 15 Sep 2023 | 44.49 | 47.29 | 47.40 | 43.80 | 2387 | -1.46% |
| 14 Sep 2023 | 45.15 | 46.90 | 47.30 | 43.66 | 4690 | -0.07% |
| 13 Sep 2023 | 45.18 | 43.80 | 45.69 | 43.63 | 3577 | 3.13% |
| 12 Sep 2023 | 43.81 | 47.10 | 47.16 | 42.75 | 4354 | -2.47% |
| 11 Sep 2023 | 44.92 | 48.40 | 48.40 | 44.10 | 6214 | -2.67% |
| 08 Sep 2023 | 46.15 | 47.07 | 47.07 | 45.02 | 6207 | 2.78% |
| 07 Sep 2023 | 44.90 | 42.00 | 44.90 | 42.00 | 5657 | 5.00% |
| 06 Sep 2023 | 42.76 | 43.31 | 43.32 | 42.01 | 1158 | -0.79% |
| 05 Sep 2023 | 43.10 | 43.69 | 43.69 | 42.67 | 909 | 0.65% |
| 04 Sep 2023 | 42.82 | 43.90 | 44.00 | 42.10 | 1377 | 0.73% |
| 01 Sep 2023 | 42.51 | 44.52 | 44.77 | 42.29 | 3443 | -4.51% |
| 31 Aug 2023 | 44.52 | 44.50 | 45.50 | 41.71 | 7793 | 1.95% |
| 30 Aug 2023 | 43.67 | 47.07 | 47.07 | 42.60 | 15099 | -2.59% |
| 29 Aug 2023 | 44.83 | 44.00 | 44.83 | 42.00 | 16160 | 9.99% |
| 28 Aug 2023 | 40.76 | 40.75 | 40.76 | 39.66 | 8971 | 10.01% |
| 25 Aug 2023 | 37.05 | 33.80 | 37.05 | 33.75 | 3466 | 9.97% |
| 24 Aug 2023 | 33.69 | 34.89 | 34.90 | 32.64 | 847 | -3.27% |
| 23 Aug 2023 | 34.83 | 35.59 | 35.87 | 32.60 | 293 | 2.99% |
| 22 Aug 2023 | 33.82 | 36.15 | 36.40 | 32.50 | 296 | -2.23% |
| 21 Aug 2023 | 34.59 | 33.61 | 36.50 | 33.31 | 885 | 2.92% |
| 18 Aug 2023 | 33.61 | 32.87 | 34.50 | 32.87 | 245 | 2.72% |
| 17 Aug 2023 | 32.72 | 33.30 | 33.86 | 31.70 | 433 | -1.77% |
| 16 Aug 2023 | 33.31 | 34.60 | 34.60 | 31.50 | 1936 | 5.18% |
| 14 Aug 2023 | 31.67 | 30.80 | 32.56 | 30.00 | 471 | 2.39% |
| 11 Aug 2023 | 30.93 | 30.94 | 30.94 | 30.93 | 94 | 4.46% |
| 10 Aug 2023 | 29.61 | 29.01 | 29.87 | 29.00 | 52 | -1.95% |
| 09 Aug 2023 | 30.20 | 28.30 | 30.90 | 28.30 | 1687 | 0.00% |
| 08 Aug 2023 | 30.20 | 31.10 | 31.18 | 30.00 | 73 | -2.04% |
| 07 Aug 2023 | 30.83 | 30.50 | 31.90 | 29.03 | 232 | 3.11% |
| 04 Aug 2023 | 29.90 | 28.30 | 30.05 | 28.30 | 232 | 4.47% |
| 03 Aug 2023 | 28.62 | 30.20 | 30.89 | 28.27 | 244 | -3.70% |
| 02 Aug 2023 | 29.72 | 29.90 | 29.90 | 29.72 | 22 | -0.77% |
| 01 Aug 2023 | 29.95 | 29.33 | 30.10 | 28.61 | 187 | -0.56% |
| 31 Jul 2023 | 30.12 | 29.70 | 30.52 | 29.50 | 97 | 3.54% |
| 28 Jul 2023 | 29.09 | 30.01 | 30.90 | 28.52 | 95 | -3.07% |
| 27 Jul 2023 | 30.01 | 29.07 | 30.40 | 29.01 | 173 | 3.63% |
| 26 Jul 2023 | 28.96 | 28.21 | 29.40 | 27.50 | 216 | 3.43% |
| 25 Jul 2023 | 28.00 | 28.01 | 28.01 | 26.96 | 326 | 0.00% |
| 24 Jul 2023 | 28.00 | 29.44 | 29.44 | 27.59 | 118 | -0.60% |
| 21 Jul 2023 | 28.17 | 29.60 | 29.60 | 28.12 | 241 | -4.83% |
| 20 Jul 2023 | 29.60 | 29.15 | 29.70 | 28.85 | 393 | 4.30% |
| 19 Jul 2023 | 28.38 | 29.63 | 29.74 | 27.90 | 195 | -1.73% |
| 18 Jul 2023 | 28.88 | 31.45 | 31.45 | 28.86 | 1788 | -4.94% |
| 17 Jul 2023 | 30.38 | 31.58 | 31.58 | 30.26 | 1091 | -4.62% |
| 14 Jul 2023 | 31.85 | 32.24 | 32.24 | 31.33 | 94 | 3.54% |
| 13 Jul 2023 | 30.76 | 31.87 | 31.89 | 30.20 | 36 | 1.18% |
| 12 Jul 2023 | 30.40 | 31.54 | 32.20 | 30.00 | 248 | -2.41% |
| 11 Jul 2023 | 31.15 | 31.31 | 31.84 | 30.50 | 58 | -1.39% |
| 10 Jul 2023 | 31.59 | 31.81 | 31.99 | 29.73 | 414 | 0.96% |
| 07 Jul 2023 | 31.29 | 31.12 | 32.00 | 31.06 | 72 | 0.74% |
| 06 Jul 2023 | 31.06 | 31.65 | 32.58 | 30.85 | 1192 | -4.31% |
| 05 Jul 2023 | 32.46 | 31.79 | 33.10 | 31.78 | 352 | 2.08% |
| 04 Jul 2023 | 31.80 | 32.24 | 33.06 | 31.71 | 349 | -4.70% |
| 03 Jul 2023 | 33.37 | 33.10 | 33.80 | 31.24 | 337 | 2.87% |
| 30 Jun 2023 | 32.44 | 30.12 | 32.90 | 30.12 | 482 | 2.59% |
| 28 Jun 2023 | 31.62 | 33.00 | 33.00 | 31.37 | 416 | -4.18% |
| 27 Jun 2023 | 33.00 | 33.79 | 33.80 | 31.35 | 352 | 2.36% |
| 26 Jun 2023 | 32.24 | 31.80 | 33.90 | 30.96 | 314 | -0.22% |
| 23 Jun 2023 | 32.31 | 34.88 | 34.88 | 32.02 | 283 | -2.74% |
| 22 Jun 2023 | 33.22 | 32.10 | 33.22 | 31.56 | 799 | 4.99% |
| 21 Jun 2023 | 31.64 | 33.68 | 33.68 | 30.60 | 1070 | -1.37% |
| 20 Jun 2023 | 32.08 | 32.89 | 32.90 | 31.91 | 290 | -2.46% |
| 19 Jun 2023 | 32.89 | 33.53 | 33.53 | 32.20 | 456 | -1.97% |
| 16 Jun 2023 | 33.55 | 35.30 | 36.00 | 33.54 | 418 | -4.96% |
| 15 Jun 2023 | 35.30 | 35.00 | 36.23 | 33.59 | 530 | 1.85% |
| 14 Jun 2023 | 34.66 | 33.01 | 34.66 | 32.99 | 40 | 5.00% |
| 13 Jun 2023 | 33.01 | 34.37 | 35.29 | 32.70 | 307 | -1.79% |
| 12 Jun 2023 | 33.61 | 35.30 | 35.30 | 32.70 | 446 | -2.24% |
| 09 Jun 2023 | 34.38 | 35.18 | 35.19 | 33.60 | 6832 | -2.27% |
| 08 Jun 2023 | 35.18 | 35.34 | 37.50 | 34.19 | 2766 | -2.22% |
| 07 Jun 2023 | 35.98 | 37.80 | 37.80 | 34.31 | 652 | -0.06% |
| 06 Jun 2023 | 36.00 | 36.06 | 36.23 | 35.90 | 1399 | 4.35% |
| 05 Jun 2023 | 34.50 | 35.18 | 35.18 | 33.61 | 1895 | 2.99% |
| 02 Jun 2023 | 33.50 | 33.53 | 33.53 | 32.03 | 907 | 4.92% |
| 01 Jun 2023 | 31.93 | 31.93 | 31.93 | 29.14 | 2887 | 5.00% |
| 31 May 2023 | 30.41 | 30.00 | 30.50 | 30.00 | 10400 | 1.71% |
| 30 May 2023 | 29.90 | 28.51 | 29.90 | 28.51 | 2400 | 2.19% |
| 04 May 2023 | 29.26 | 28.61 | 29.90 | 28.61 | 3200 | 0.55% |
| 03 May 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 3200 | 0.34% |
| 02 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | 3.31% |
| 26 Apr 2023 | 28.07 | 28.08 | 28.08 | 28.07 | 3200 | -0.25% |
| 24 Apr 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 3200 | 5.00% |
| 21 Apr 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 1600 | 3.47% |
| 20 Apr 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 1600 | 3.89% |
| 03 Apr 2023 | 24.93 | 24.40 | 24.93 | 24.40 | 3200 | 3.96% |
| 01 Mar 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 6400 | 1.40% |
| 27 Feb 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 1600 | -0.21% |
| 20 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 1600 | 4.96% |
| 17 Feb 2023 | 22.58 | 22.50 | 22.58 | 22.50 | 4800 | 5.02% |
| 23 Jan 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1600 | -4.02% |
| 10 Jan 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1600 | 1.59% |
| 23 Dec 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 1600 | -3.80% |
| 22 Dec 2022 | 22.92 | 24.71 | 24.71 | 22.92 | 6400 | -10.01% |
| 21 Dec 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 1600 | -2.04% |
| 20 Dec 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | 2.08% |
| 19 Dec 2022 | 25.47 | 23.31 | 26.00 | 23.31 | 12800 | 7.15% |
| 16 Dec 2022 | 23.77 | 21.05 | 23.77 | 21.05 | 14400 | 19.99% |
| 15 Dec 2022 | 19.81 | 19.00 | 20.50 | 19.00 | 8000 | 4.26% |
| 14 Dec 2022 | 19.00 | 18.50 | 19.00 | 18.50 | 3200 | 8.57% |
| 05 Dec 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1600 | -2.23% |
| 25 Nov 2022 | 17.90 | 17.11 | 17.90 | 16.68 | 4800 | 4.62% |
| 27 Oct 2022 | 17.11 | 17.60 | 17.60 | 17.11 | 3200 | -4.94% |
| 14 Oct 2022 | 18.00 | 17.10 | 18.00 | 17.10 | 3200 | 7.02% |
| 12 Oct 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 1600 | -3.33% |
| 06 Oct 2022 | 17.40 | 18.06 | 18.06 | 17.40 | 3200 | -7.10% |
| 04 Oct 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 1600 | -3.95% |
| 26 Sep 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1600 | -3.66% |
| 16 Sep 2022 | 20.24 | 20.24 | 20.24 | 20.24 | 1600 | -1.27% |
| 08 Sep 2022 | 20.50 | 20.24 | 20.50 | 20.24 | 3200 | 0.00% |
| 05 Sep 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 1600 | 1.49% |
| 01 Sep 2022 | 20.20 | 21.00 | 21.00 | 20.20 | 1600 | -4.94% |
| 30 Aug 2022 | 21.25 | 21.00 | 21.25 | 21.00 | 1600 | 0.00% |
| 25 Aug 2022 | 21.25 | 21.25 | 21.25 | 21.00 | 2400 | 1.19% |
| 24 Aug 2022 | 21.00 | 21.86 | 21.86 | 21.00 | 1600 | -7.94% |
| 19 Aug 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 800 | -1.47% |
| 18 Aug 2022 | 23.15 | 22.25 | 24.85 | 21.15 | 4000 | 7.67% |
| 17 Aug 2022 | 21.50 | 21.50 | 21.50 | 21.45 | 22400 | 0.00% |
| 16 Aug 2022 | 21.50 | 20.75 | 21.50 | 20.75 | 1600 | 7.50% |
| 12 Aug 2022 | 20.00 | 18.68 | 20.00 | 18.68 | 2400 | 11.11% |
| 10 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 800 | 2.86% |
| 08 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 13600 | 2.94% |
| 01 Aug 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 800 | -2.86% |
| 29 Jul 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 800 | -1.96% |
| 28 Jul 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 800 | 3.48% |
| 26 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | 1.47% |
| 22 Jul 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 800 | 3.66% |
| 07 Jul 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 800 | 0.00% |
| 05 Jul 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 800 | -2.09% |
| 04 Jul 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | 0.00% |
| 27 Jun 2022 | 16.75 | 16.40 | 16.75 | 16.40 | 1600 | -0.77% |
| 15 Jun 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 800 | -2.14% |
| 14 Jun 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | 3.60% |
| 13 Jun 2022 | 16.65 | 17.25 | 17.25 | 16.65 | 1600 | -2.80% |
| 09 Jun 2022 | 17.13 | 16.16 | 17.25 | 16.16 | 2400 | 0.76% |
| 01 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1600 | 1.37% |
| 31 May 2022 | 16.77 | 16.50 | 17.00 | 16.50 | 2400 | 4.81% |
| 27 May 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 800 | -3.03% |
| 24 May 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 800 | 0.00% |
| 16 May 2022 | 16.50 | 16.25 | 16.50 | 16.00 | 4000 | 1.54% |
| 13 May 2022 | 16.25 | 16.80 | 16.80 | 16.25 | 2400 | 1.25% |
| 10 May 2022 | 16.05 | 15.50 | 16.05 | 15.50 | 1600 | 3.55% |
| 04 May 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 800 | 0.00% |
| 25 Apr 2022 | 15.50 | 16.16 | 16.16 | 15.50 | 2400 | -8.28% |
| 22 Apr 2022 | 16.90 | 16.30 | 17.00 | 16.30 | 4800 | 5.62% |
| 21 Apr 2022 | 16.00 | 15.50 | 16.00 | 15.50 | 1600 | 2.37% |
| 20 Apr 2022 | 15.63 | 15.50 | 15.75 | 15.50 | 1600 | 1.49% |
| 18 Apr 2022 | 15.40 | 15.25 | 15.40 | 15.25 | 4000 | 1.32% |
| 13 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 800 | -1.94% |
| 12 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 800 | 0.00% |
| 11 Apr 2022 | 15.50 | 16.16 | 16.16 | 15.50 | 4800 | -6.79% |
| 08 Apr 2022 | 16.63 | 16.50 | 16.75 | 16.50 | 1600 | 2.02% |
| 07 Apr 2022 | 16.30 | 15.00 | 16.30 | 15.00 | 2400 | 8.67% |
| 01 Apr 2022 | 15.00 | 14.50 | 15.50 | 14.50 | 2400 | 8.85% |
| 22 Mar 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 1600 | 0.00% |
| 21 Mar 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 800 | 0.00% |
| 11 Mar 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 800 | 0.00% |
| 24 Feb 2022 | 13.78 | 14.25 | 14.25 | 13.78 | 1600 | -9.64% |
| 17 Feb 2022 | 15.25 | 14.50 | 15.50 | 14.50 | 3200 | 8.93% |
| 31 Jan 2022 | 14.00 | 13.80 | 14.00 | 13.80 | 2400 | -0.21% |
| 28 Jan 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 800 | -3.24% |
| 24 Jan 2022 | 14.50 | 14.97 | 14.97 | 14.50 | 1600 | -7.64% |
| 21 Jan 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1600 | 0.06% |
| 19 Jan 2022 | 15.69 | 15.25 | 15.69 | 15.25 | 16000 | 2.89% |
| 18 Jan 2022 | 15.25 | 14.20 | 15.25 | 14.20 | 2400 | 9.71% |
| 17 Jan 2022 | 13.90 | 13.65 | 13.90 | 13.65 | 1600 | 9.02% |
| 13 Jan 2022 | 12.75 | 12.25 | 12.75 | 12.25 | 1600 | 4.08% |
| 12 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 800 | 4.26% |
| 11 Jan 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 800 | 3.98% |
| 10 Jan 2022 | 11.30 | 10.75 | 11.30 | 10.75 | 3200 | 5.12% |
| 04 Jan 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 800 | 3.76% |
| 03 Jan 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 800 | -1.33% |
| 29 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 800 | 0.00% |
| 22 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 800 | -2.33% |
| 17 Dec 2021 | 10.75 | 10.95 | 10.95 | 10.75 | 2400 | -6.52% |
| 10 Dec 2021 | 11.50 | 10.50 | 11.50 | 10.50 | 2400 | 5.99% |
| 09 Dec 2021 | 10.85 | 10.50 | 10.85 | 10.50 | 2400 | 0.00% |
| 08 Dec 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | 0.00% |
| 07 Dec 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | 0.00% |
| 01 Dec 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | 0.00% |
| 30 Nov 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | 0.00% |
| 25 Nov 2021 | 10.85 | 10.70 | 10.85 | 10.70 | 2400 | 2.36% |
| 23 Nov 2021 | 10.60 | 10.53 | 10.60 | 10.53 | 1600 | 0.95% |
| 18 Nov 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 800 | 1.94% |
| 17 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 800 | 0.98% |
| 15 Nov 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 800 | -0.97% |
| 09 Nov 2021 | 10.30 | 10.25 | 10.30 | 10.25 | 1600 | 0.00% |
| 01 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 800 | -1.44% |
| 27 Oct 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 800 | 0.97% |
| 26 Oct 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 800 | -0.48% |
| 20 Oct 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 800 | -0.48% |
| 19 Oct 2021 | 10.45 | 10.60 | 10.60 | 10.45 | 2400 | -2.34% |
| 18 Oct 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 800 | -1.92% |
| 14 Oct 2021 | 10.91 | 10.70 | 11.25 | 10.70 | 3200 | 4.30% |
| 13 Oct 2021 | 10.46 | 10.45 | 10.48 | 10.41 | 3200 | 0.58% |
| 12 Oct 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 800 | -0.67% |
| 08 Oct 2021 | 10.47 | 10.15 | 10.75 | 10.15 | 2400 | 4.18% |
| 07 Oct 2021 | 10.05 | 10.00 | 10.05 | 10.00 | 1600 | 3.08% |
| 06 Oct 2021 | 9.75 | 10.00 | 10.00 | 9.75 | 1600 | 0.00% |
| 05 Oct 2021 | 9.75 | 9.95 | 9.95 | 9.75 | 1600 | 0.00% |
| 04 Oct 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 800 | -2.50% |
| 01 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | -0.50% |
| 27 Sep 2021 | 10.05 | 10.25 | 10.25 | 10.05 | 2400 | -5.81% |
| 24 Sep 2021 | 10.67 | 9.85 | 10.67 | 9.85 | 10400 | 9.10% |
| 23 Sep 2021 | 9.78 | 9.65 | 9.85 | 9.65 | 4000 | 0.82% |
| 21 Sep 2021 | 9.70 | 9.60 | 9.70 | 9.60 | 1600 | 0.52% |
| 20 Sep 2021 | 9.65 | 9.60 | 9.65 | 9.60 | 100800 | 1.58% |
| 15 Sep 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 800 | -2.56% |
| 13 Sep 2021 | 9.75 | 9.85 | 9.85 | 9.75 | 1600 | -2.50% |
| 09 Sep 2021 | 10.00 | 9.50 | 10.00 | 9.50 | 1600 | 7.53% |
| 07 Sep 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 800 | 3.33% |
| 06 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 01 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 30 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 3200 | 0.00% |
| 26 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 25 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 24 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 23 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 20 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0.00% |
| 18 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1600 | -1.96% |
| 11 Aug 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 800 | -2.34% |
| 10 Aug 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 1600 | -2.08% |
| 04 Aug 2021 | 9.60 | 9.65 | 9.65 | 9.60 | 4000 | -0.52% |
| 03 Aug 2021 | 9.65 | 9.70 | 9.70 | 9.65 | 1600 | -1.03% |
| 02 Aug 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 800 | 1.04% |
| 27 Jul 2021 | 9.65 | 9.70 | 9.70 | 9.65 | 1600 | -0.52% |
| 26 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 800 | -3.00% |
| 23 Jul 2021 | 10.00 | 10.25 | 10.25 | 10.00 | 2400 | 0.00% |
| 22 Jul 2021 | 10.00 | 9.55 | 10.75 | 9.55 | 45600 | 8.70% |
| 19 Jul 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 800 | -3.66% |
| 16 Jul 2021 | 9.55 | 9.20 | 9.55 | 9.20 | 4000 | 0.00% |
| 15 Jul 2021 | 9.55 | 9.05 | 9.55 | 9.05 | 1600 | 5.52% |
| 12 Jul 2021 | 9.05 | 8.75 | 9.05 | 8.75 | 40800 | 0.00% |
| 08 Jul 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 800 | 4.62% |
| 06 Jul 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 3200 | -1.14% |
| 30 Jun 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 800 | 0.57% |
| 25 Jun 2021 | 8.70 | 8.68 | 8.70 | 8.68 | 1600 | 0.46% |
| 24 Jun 2021 | 8.66 | 8.65 | 9.05 | 8.65 | 3200 | 0.12% |
| 23 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 1600 | 0.00% |
| 22 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 1600 | -1.14% |
| 21 Jun 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 800 | 1.16% |
| 18 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 800 | 0.00% |
| 17 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 800 | -2.37% |
| 16 Jun 2021 | 8.86 | 9.90 | 9.90 | 8.70 | 10400 | 2.07% |
| 15 Jun 2021 | 8.68 | 8.35 | 8.90 | 8.35 | 8000 | 4.58% |
| 14 Jun 2021 | 8.30 | 8.28 | 8.35 | 8.26 | 3200 | 0.00% |
| 11 Jun 2021 | 8.30 | 8.33 | 8.33 | 8.30 | 1600 | -0.36% |
| 10 Jun 2021 | 8.33 | 8.35 | 8.35 | 8.33 | 1600 | -0.24% |
| 09 Jun 2021 | 8.35 | 8.35 | 8.60 | 8.35 | 3200 | 0.00% |
| 08 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 800 | 0.00% |
| 07 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 800 | 0.60% |
| 04 Jun 2021 | 8.30 | 8.35 | 8.40 | 8.26 | 3200 | -0.60% |
| 03 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 800 | 0.00% |
| 02 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 800 | -0.60% |
| 01 Jun 2021 | 8.40 | 8.35 | 8.40 | 8.35 | 3200 | 1.69% |
| 31 May 2021 | 8.26 | 8.30 | 8.30 | 8.26 | 1600 | -1.08% |
| 28 May 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 800 | 0.00% |
| 27 May 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 1600 | 0.00% |
| 26 May 2021 | 8.35 | 8.35 | 8.35 | 8.33 | 2400 | 0.00% |
| 25 May 2021 | 8.35 | 8.40 | 8.42 | 8.35 | 3200 | -0.60% |
| 24 May 2021 | 8.40 | 8.60 | 8.60 | 8.40 | 1600 | 1.69% |
| 21 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 800 | -0.48% |
| 20 May 2021 | 8.30 | 8.26 | 8.60 | 8.26 | 6400 | 0.48% |
| 18 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 2400 | 0.00% |
| 17 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 800 | 0.00% |
| 14 May 2021 | 8.26 | 8.40 | 8.40 | 8.26 | 2400 | 0.00% |
| 12 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 800 | 0.00% |
| 11 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 1600 | 0.00% |
| 10 May 2021 | 8.26 | 8.26 | 8.35 | 8.26 | 2400 | -1.08% |
| 07 May 2021 | 8.35 | 8.26 | 8.35 | 8.26 | 1600 | 1.09% |
| 06 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 1600 | 0.00% |
| 05 May 2021 | 8.26 | 8.31 | 8.31 | 8.26 | 3200 | -2.02% |
| 04 May 2021 | 8.43 | 8.26 | 8.43 | 8.26 | 4800 | 0.36% |
| 03 May 2021 | 8.40 | 8.26 | 8.40 | 8.26 | 2400 | 1.69% |
| 30 Apr 2021 | 8.26 | 8.30 | 8.30 | 8.26 | 3200 | -0.24% |
| 29 Apr 2021 | 8.28 | 8.26 | 8.28 | 8.26 | 4000 | 0.24% |
| 28 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 6400 | 0.00% |
| 27 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 3200 | 0.00% |
| 26 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 4800 | -0.48% |
| 23 Apr 2021 | 8.30 | 8.26 | 8.30 | 8.26 | 4800 | 0.48% |
| 22 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 4000 | 0.00% |
| 20 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 2400 | 0.00% |
| 19 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 1600 | -0.48% |
| 16 Apr 2021 | 8.30 | 8.26 | 8.30 | 8.26 | 5600 | 0.48% |
| 15 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 7200 | 0.00% |
| 13 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 800 | 0.00% |
| 12 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.25 | 20800 | 0.00% |
| 09 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 6400 | 0.00% |
| 08 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 3200 | 0.00% |
| 07 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 5600 | 0.00% |
| 06 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 6400 | 0.00% |
| 05 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 9600 | 0.00% |
| 01 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 4800 | 0.00% |
| 31 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 5600 | -0.60% |
| 30 Mar 2021 | 8.31 | 8.30 | 8.31 | 8.26 | 3200 | 0.61% |
| 26 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 3200 | 0.00% |
| 25 Mar 2021 | 8.26 | 8.27 | 8.27 | 8.26 | 8000 | -0.48% |
| 24 Mar 2021 | 8.30 | 8.30 | 8.35 | 8.30 | 5600 | 0.00% |
| 23 Mar 2021 | 8.30 | 8.64 | 8.64 | 8.27 | 2400 | -1.78% |
| 22 Mar 2021 | 8.45 | 8.26 | 8.68 | 8.25 | 53600 | 2.30% |
| 19 Mar 2021 | 8.26 | 8.26 | 8.27 | 8.26 | 20800 | 0.00% |
| 18 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 17600 | 0.00% |
| 17 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 16000 | 0.00% |
| 16 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.25 | 29600 | 0.00% |
| 15 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 72800 | 0.00% |
| 12 Mar 2021 | 8.26 | 8.26 | 8.27 | 8.26 | 71200 | 0.00% |
| 10 Mar 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 89600 | -0.24% |
