PCBL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 310.90 | 316.00 | 316.00 | 309.90 | 231738 | -1.77% |
| 15 Dec 2025 | 316.50 | 313.40 | 317.65 | 309.75 | 360162 | 0.99% |
| 12 Dec 2025 | 313.40 | 312.50 | 316.00 | 311.55 | 272492 | 0.48% |
| 11 Dec 2025 | 311.90 | 310.30 | 317.30 | 305.70 | 588352 | 0.74% |
| 10 Dec 2025 | 309.60 | 312.00 | 324.00 | 308.50 | 884230 | -0.82% |
| 09 Dec 2025 | 312.15 | 308.70 | 315.40 | 306.80 | 878034 | 0.69% |
| 08 Dec 2025 | 310.00 | 313.90 | 314.45 | 308.90 | 672090 | -1.24% |
| 05 Dec 2025 | 313.90 | 314.95 | 316.70 | 311.00 | 501957 | -0.55% |
| 04 Dec 2025 | 315.65 | 320.90 | 320.90 | 314.00 | 346027 | -1.57% |
| 03 Dec 2025 | 320.70 | 317.90 | 322.00 | 314.55 | 573625 | 1.20% |
| 02 Dec 2025 | 316.90 | 323.00 | 323.75 | 316.00 | 549067 | -2.22% |
| 01 Dec 2025 | 324.10 | 325.40 | 328.00 | 322.80 | 311618 | -0.32% |
| 28 Nov 2025 | 325.15 | 327.75 | 328.00 | 324.10 | 288463 | -0.66% |
| 27 Nov 2025 | 327.30 | 329.50 | 331.50 | 326.00 | 317158 | -0.59% |
| 26 Nov 2025 | 329.25 | 328.00 | 334.25 | 327.30 | 441302 | 0.94% |
| 25 Nov 2025 | 326.20 | 324.00 | 328.30 | 323.55 | 339684 | 0.28% |
| 24 Nov 2025 | 325.30 | 332.05 | 332.80 | 324.00 | 742880 | -2.03% |
| 21 Nov 2025 | 332.05 | 332.85 | 336.40 | 331.00 | 337979 | -0.24% |
| 20 Nov 2025 | 332.85 | 338.35 | 342.90 | 331.00 | 816318 | -0.64% |
| 19 Nov 2025 | 335.00 | 341.00 | 342.05 | 333.75 | 554938 | -2.03% |
| 18 Nov 2025 | 341.95 | 348.25 | 348.55 | 341.10 | 340230 | -1.81% |
| 17 Nov 2025 | 348.25 | 341.85 | 349.35 | 340.45 | 477273 | 2.61% |
| 14 Nov 2025 | 339.40 | 347.00 | 351.00 | 338.30 | 444734 | -1.84% |
| 13 Nov 2025 | 345.75 | 350.00 | 351.95 | 344.10 | 363000 | -0.79% |
| 12 Nov 2025 | 348.50 | 349.40 | 353.55 | 347.90 | 430959 | -0.04% |
| 11 Nov 2025 | 348.65 | 349.50 | 355.40 | 346.80 | 489668 | -0.07% |
| 10 Nov 2025 | 348.90 | 348.65 | 351.50 | 346.30 | 484378 | 0.33% |
| 07 Nov 2025 | 347.75 | 353.20 | 356.65 | 346.85 | 540969 | -2.10% |
| 06 Nov 2025 | 355.20 | 355.70 | 356.95 | 346.15 | 712111 | -0.14% |
| 04 Nov 2025 | 355.70 | 357.60 | 360.85 | 353.70 | 479716 | -0.59% |
| 03 Nov 2025 | 357.80 | 364.80 | 371.75 | 356.65 | 1522208 | -1.19% |
| 31 Oct 2025 | 362.10 | 369.55 | 370.75 | 360.90 | 480152 | -2.02% |
| 30 Oct 2025 | 369.55 | 371.95 | 373.75 | 368.15 | 436722 | -0.62% |
| 29 Oct 2025 | 371.85 | 365.40 | 375.00 | 364.50 | 800970 | 1.83% |
| 28 Oct 2025 | 365.15 | 364.70 | 367.00 | 362.90 | 422279 | 0.12% |
| 27 Oct 2025 | 364.70 | 366.00 | 367.55 | 363.00 | 376747 | -0.82% |
| 24 Oct 2025 | 367.70 | 370.00 | 371.90 | 365.00 | 436597 | -0.46% |
| 23 Oct 2025 | 369.40 | 368.00 | 372.80 | 366.25 | 611081 | 0.30% |
| 21 Oct 2025 | 368.30 | 362.85 | 371.50 | 362.85 | 308135 | 1.94% |
| 20 Oct 2025 | 361.30 | 359.90 | 367.65 | 353.70 | 1389220 | -0.19% |
| 17 Oct 2025 | 362.00 | 382.00 | 382.50 | 355.75 | 2479975 | -4.45% |
| 16 Oct 2025 | 378.85 | 377.80 | 379.80 | 376.00 | 319616 | 1.05% |
| 15 Oct 2025 | 374.90 | 379.00 | 381.60 | 372.85 | 817450 | -1.06% |
| 14 Oct 2025 | 378.90 | 385.00 | 385.00 | 377.00 | 397794 | -1.01% |
| 13 Oct 2025 | 382.75 | 385.45 | 385.80 | 381.05 | 283275 | -1.24% |
| 10 Oct 2025 | 387.55 | 390.00 | 390.75 | 385.20 | 474017 | -0.14% |
| 09 Oct 2025 | 388.10 | 388.00 | 392.60 | 385.65 | 523512 | -0.01% |
| 08 Oct 2025 | 388.15 | 379.00 | 394.00 | 377.10 | 1438006 | 2.52% |
| 07 Oct 2025 | 378.60 | 378.70 | 380.60 | 376.05 | 303300 | 0.25% |
| 06 Oct 2025 | 377.65 | 384.10 | 384.60 | 377.05 | 371109 | -1.68% |
| 03 Oct 2025 | 384.10 | 382.90 | 387.95 | 382.90 | 335684 | 0.31% |
| 01 Oct 2025 | 382.90 | 373.60 | 384.40 | 373.15 | 425156 | 2.49% |
| 30 Sep 2025 | 373.60 | 375.05 | 377.10 | 371.40 | 433968 | -0.24% |
| 29 Sep 2025 | 374.50 | 378.00 | 380.45 | 373.00 | 339652 | -0.15% |
| 26 Sep 2025 | 375.05 | 382.00 | 383.00 | 374.00 | 512846 | -2.10% |
| 25 Sep 2025 | 383.10 | 388.70 | 389.70 | 381.90 | 423875 | -1.69% |
| 24 Sep 2025 | 389.70 | 392.65 | 393.90 | 388.70 | 510137 | -0.74% |
| 23 Sep 2025 | 392.60 | 401.00 | 403.65 | 391.35 | 826275 | -2.63% |
| 22 Sep 2025 | 403.20 | 405.00 | 409.15 | 400.45 | 1152856 | -2.50% |
| 19 Sep 2025 | 413.55 | 388.10 | 425.95 | 384.20 | 6521648 | 6.56% |
| 18 Sep 2025 | 388.10 | 393.55 | 393.55 | 387.00 | 408526 | -1.10% |
| 17 Sep 2025 | 392.40 | 391.90 | 395.65 | 390.00 | 544477 | 0.47% |
| 16 Sep 2025 | 390.55 | 391.55 | 396.00 | 389.00 | 480070 | -0.24% |
| 15 Sep 2025 | 391.50 | 385.35 | 393.90 | 384.90 | 594011 | 1.81% |
| 12 Sep 2025 | 384.55 | 393.95 | 395.95 | 380.00 | 977921 | -1.90% |
| 11 Sep 2025 | 392.00 | 388.65 | 397.30 | 388.65 | 927508 | 0.86% |
| 10 Sep 2025 | 388.65 | 392.00 | 399.50 | 387.05 | 1749755 | 0.99% |
| 09 Sep 2025 | 384.85 | 386.00 | 389.50 | 383.05 | 1138902 | -0.05% |
| 08 Sep 2025 | 385.05 | 375.40 | 387.95 | 375.30 | 1158021 | 3.01% |
| 05 Sep 2025 | 373.80 | 377.00 | 379.75 | 372.60 | 285777 | -0.76% |
| 04 Sep 2025 | 376.65 | 387.60 | 389.50 | 375.00 | 412589 | -1.93% |
| 03 Sep 2025 | 384.05 | 380.15 | 385.00 | 375.60 | 561343 | 1.32% |
| 02 Sep 2025 | 379.05 | 375.20 | 381.00 | 375.00 | 442131 | 1.12% |
| 01 Sep 2025 | 374.85 | 373.15 | 378.50 | 370.30 | 383519 | 0.89% |
| 29 Aug 2025 | 371.55 | 373.95 | 380.40 | 369.05 | 490290 | -0.40% |
| 28 Aug 2025 | 373.05 | 375.90 | 380.00 | 371.20 | 307059 | -0.65% |
| 26 Aug 2025 | 375.50 | 380.00 | 382.00 | 373.00 | 398320 | -1.43% |
| 25 Aug 2025 | 380.95 | 382.80 | 386.35 | 380.00 | 289240 | 0.20% |
| 22 Aug 2025 | 380.20 | 383.10 | 387.75 | 378.80 | 729806 | -0.94% |
| 21 Aug 2025 | 383.80 | 390.95 | 393.80 | 383.30 | 498150 | -1.50% |
| 20 Aug 2025 | 389.65 | 392.00 | 394.40 | 388.40 | 315919 | -0.90% |
| 19 Aug 2025 | 393.20 | 392.80 | 396.10 | 390.50 | 343112 | 0.06% |
| 18 Aug 2025 | 392.95 | 385.00 | 395.00 | 380.95 | 1117111 | 3.87% |
| 14 Aug 2025 | 378.30 | 381.00 | 382.95 | 375.25 | 332503 | -0.42% |
| 13 Aug 2025 | 379.90 | 386.75 | 390.60 | 379.00 | 677458 | -1.45% |
| 12 Aug 2025 | 385.50 | 370.00 | 387.50 | 369.65 | 1680074 | 4.50% |
| 11 Aug 2025 | 368.90 | 369.40 | 374.40 | 364.35 | 769918 | -1.88% |
| 08 Aug 2025 | 375.95 | 384.00 | 386.60 | 373.00 | 361035 | -2.20% |
| 07 Aug 2025 | 384.40 | 382.00 | 387.40 | 377.25 | 435513 | -0.03% |
| 06 Aug 2025 | 384.50 | 399.00 | 399.70 | 383.00 | 1061214 | -3.39% |
| 05 Aug 2025 | 398.00 | 400.75 | 403.00 | 396.10 | 852737 | -0.74% |
| 04 Aug 2025 | 400.95 | 401.80 | 402.00 | 394.30 | 683068 | 0.11% |
| 01 Aug 2025 | 400.50 | 394.55 | 403.60 | 392.05 | 1162129 | 1.65% |
| 31 Jul 2025 | 394.00 | 393.25 | 402.60 | 388.00 | 775135 | -1.07% |
| 30 Jul 2025 | 398.25 | 391.05 | 400.50 | 389.05 | 746939 | 1.87% |
| 29 Jul 2025 | 390.95 | 381.65 | 393.70 | 381.65 | 700539 | 1.66% |
| 28 Jul 2025 | 384.55 | 388.00 | 388.70 | 381.10 | 838488 | -0.93% |
| 25 Jul 2025 | 388.15 | 399.60 | 399.60 | 384.85 | 1308614 | -2.50% |
| 24 Jul 2025 | 398.10 | 404.05 | 409.00 | 393.50 | 1562511 | -2.05% |
| 23 Jul 2025 | 406.45 | 417.00 | 417.95 | 396.10 | 3117582 | -2.17% |
| 22 Jul 2025 | 415.45 | 424.00 | 424.75 | 413.15 | 945182 | -1.51% |
| 21 Jul 2025 | 421.80 | 420.45 | 430.00 | 416.05 | 2068212 | 0.32% |
| 18 Jul 2025 | 420.45 | 424.00 | 429.00 | 418.90 | 975012 | -0.45% |
| 17 Jul 2025 | 422.35 | 429.90 | 429.95 | 420.25 | 1084789 | -1.04% |
| 16 Jul 2025 | 426.80 | 421.95 | 429.00 | 418.45 | 1371733 | 1.45% |
| 15 Jul 2025 | 420.70 | 418.25 | 429.00 | 416.75 | 2316632 | 1.53% |
| 14 Jul 2025 | 414.35 | 422.60 | 422.60 | 412.65 | 1241486 | -2.00% |
| 11 Jul 2025 | 422.80 | 431.95 | 437.00 | 421.10 | 2174483 | -2.67% |
| 10 Jul 2025 | 434.40 | 426.40 | 437.30 | 425.00 | 4785172 | 2.53% |
| 09 Jul 2025 | 423.70 | 405.00 | 433.20 | 402.40 | 10807265 | 4.79% |
| 08 Jul 2025 | 404.35 | 402.20 | 405.85 | 398.00 | 651339 | 0.51% |
| 07 Jul 2025 | 402.30 | 409.30 | 412.60 | 400.50 | 604589 | -1.71% |
| 04 Jul 2025 | 409.30 | 411.70 | 414.30 | 406.85 | 469908 | -0.47% |
| 03 Jul 2025 | 411.25 | 414.35 | 415.50 | 410.00 | 437418 | -0.64% |
| 02 Jul 2025 | 413.90 | 415.25 | 418.80 | 407.90 | 923074 | -0.18% |
| 01 Jul 2025 | 414.65 | 420.00 | 420.20 | 413.20 | 534636 | -1.01% |
| 30 Jun 2025 | 418.90 | 419.00 | 422.00 | 414.00 | 879720 | 0.46% |
| 27 Jun 2025 | 417.00 | 419.25 | 425.00 | 415.00 | 2151928 | -0.52% |
| 26 Jun 2025 | 419.20 | 415.00 | 420.75 | 410.05 | 1581772 | 1.30% |
| 25 Jun 2025 | 413.80 | 394.00 | 417.40 | 393.30 | 2802701 | 5.37% |
| 24 Jun 2025 | 392.70 | 394.60 | 398.40 | 392.00 | 619394 | 1.07% |
| 23 Jun 2025 | 388.55 | 388.25 | 390.95 | 384.40 | 483183 | -0.61% |
| 20 Jun 2025 | 390.95 | 388.00 | 393.00 | 384.00 | 797183 | 0.76% |
| 19 Jun 2025 | 388.00 | 388.10 | 393.00 | 380.00 | 1294901 | -0.08% |
| 18 Jun 2025 | 388.30 | 392.05 | 395.15 | 386.70 | 667662 | -0.96% |
| 17 Jun 2025 | 392.05 | 401.60 | 404.50 | 389.45 | 1324515 | -2.49% |
| 16 Jun 2025 | 402.05 | 404.10 | 405.00 | 392.80 | 771410 | -0.49% |
| 13 Jun 2025 | 404.05 | 390.40 | 409.95 | 390.40 | 1536959 | 0.64% |
| 12 Jun 2025 | 401.50 | 414.85 | 415.20 | 396.10 | 1351554 | -2.24% |
| 11 Jun 2025 | 410.70 | 409.30 | 413.40 | 404.30 | 879750 | 0.67% |
| 10 Jun 2025 | 407.95 | 413.80 | 416.75 | 407.25 | 830561 | -1.02% |
| 09 Jun 2025 | 412.15 | 417.40 | 421.75 | 410.65 | 1484872 | -0.85% |
| 06 Jun 2025 | 415.70 | 428.05 | 431.70 | 413.35 | 982637 | -2.74% |
| 05 Jun 2025 | 427.40 | 419.90 | 432.45 | 417.70 | 3256894 | 2.13% |
| 04 Jun 2025 | 418.50 | 415.80 | 420.60 | 409.55 | 1326761 | 1.15% |
| 03 Jun 2025 | 413.75 | 397.10 | 423.95 | 397.10 | 5640337 | 4.19% |
| 02 Jun 2025 | 397.10 | 396.00 | 399.80 | 393.70 | 603446 | -0.38% |
| 30 May 2025 | 398.60 | 407.00 | 407.00 | 395.10 | 680257 | -1.63% |
| 29 May 2025 | 405.20 | 406.35 | 407.65 | 401.20 | 758738 | 0.04% |
| 28 May 2025 | 405.05 | 408.00 | 408.90 | 402.90 | 594584 | -0.56% |
| 27 May 2025 | 407.35 | 406.65 | 411.00 | 400.30 | 1423641 | 0.97% |
| 26 May 2025 | 403.45 | 394.45 | 405.65 | 393.75 | 1295691 | 2.74% |
| 23 May 2025 | 392.70 | 397.00 | 397.00 | 389.60 | 732916 | -0.66% |
| 22 May 2025 | 395.30 | 392.00 | 396.70 | 389.35 | 675785 | 0.59% |
| 21 May 2025 | 393.00 | 394.00 | 397.40 | 390.15 | 814708 | -0.35% |
| 20 May 2025 | 394.40 | 397.50 | 400.00 | 390.60 | 1055615 | -0.25% |
| 19 May 2025 | 395.40 | 394.00 | 408.10 | 386.65 | 2762946 | 0.10% |
| 16 May 2025 | 395.00 | 393.35 | 397.80 | 389.00 | 1176386 | 0.92% |
| 15 May 2025 | 391.40 | 383.00 | 392.50 | 380.65 | 1235867 | 2.46% |
| 14 May 2025 | 382.00 | 375.10 | 383.00 | 371.85 | 1222123 | 2.18% |
| 13 May 2025 | 373.85 | 373.00 | 378.50 | 367.25 | 1658372 | 0.61% |
| 12 May 2025 | 371.60 | 374.00 | 379.55 | 370.00 | 1524534 | 1.50% |
| 09 May 2025 | 366.10 | 347.05 | 368.45 | 346.85 | 1669332 | 2.13% |
| 08 May 2025 | 358.45 | 366.20 | 373.90 | 350.00 | 1553851 | -1.71% |
| 07 May 2025 | 364.70 | 357.45 | 366.50 | 353.75 | 1522841 | 0.69% |
| 06 May 2025 | 362.20 | 370.50 | 374.35 | 359.80 | 1524202 | -1.96% |
| 05 May 2025 | 369.45 | 362.65 | 370.85 | 359.15 | 899801 | 2.38% |
| 02 May 2025 | 360.85 | 359.60 | 363.60 | 354.45 | 1397069 | 0.33% |
| 30 Apr 2025 | 359.65 | 370.00 | 371.70 | 356.00 | 2480225 | -2.56% |
| 29 Apr 2025 | 369.10 | 384.95 | 389.50 | 368.00 | 3352735 | -3.67% |
| 28 Apr 2025 | 383.15 | 386.60 | 397.10 | 378.35 | 1902706 | -0.99% |
| 25 Apr 2025 | 387.00 | 405.00 | 405.65 | 379.15 | 2128708 | -3.79% |
| 24 Apr 2025 | 402.25 | 411.00 | 411.95 | 401.60 | 1381383 | -1.88% |
| 23 Apr 2025 | 409.95 | 424.30 | 427.70 | 408.85 | 1791765 | -2.79% |
| 22 Apr 2025 | 421.70 | 429.65 | 429.75 | 420.10 | 1413442 | -1.18% |
| 21 Apr 2025 | 426.75 | 440.20 | 443.40 | 425.80 | 2622187 | -1.72% |
| 17 Apr 2025 | 434.20 | 433.20 | 439.65 | 430.70 | 1404474 | 0.29% |
| 16 Apr 2025 | 432.95 | 430.05 | 434.90 | 425.60 | 1353412 | 1.17% |
| 15 Apr 2025 | 427.95 | 421.00 | 432.50 | 417.55 | 1099066 | 3.22% |
| 11 Apr 2025 | 414.60 | 402.00 | 417.50 | 402.00 | 1531078 | 4.13% |
| 09 Apr 2025 | 398.15 | 400.00 | 409.50 | 392.10 | 1630502 | -0.71% |
| 08 Apr 2025 | 401.00 | 405.85 | 410.90 | 396.20 | 1640366 | 2.07% |
| 07 Apr 2025 | 392.85 | 375.00 | 397.00 | 362.05 | 2044419 | -7.39% |
| 04 Apr 2025 | 424.20 | 427.95 | 430.75 | 411.50 | 1182065 | -1.35% |
| 03 Apr 2025 | 430.00 | 430.00 | 444.15 | 427.00 | 1497018 | -1.24% |
| 02 Apr 2025 | 435.40 | 421.40 | 437.50 | 416.50 | 1535518 | 2.71% |
| 01 Apr 2025 | 423.90 | 421.00 | 427.00 | 415.50 | 937453 | 0.13% |
| 28 Mar 2025 | 423.35 | 424.00 | 429.05 | 421.00 | 1010057 | 0.43% |
| 27 Mar 2025 | 421.55 | 416.50 | 424.70 | 412.65 | 1408360 | 0.50% |
| 26 Mar 2025 | 419.45 | 421.20 | 433.00 | 416.50 | 2223406 | 0.14% |
| 25 Mar 2025 | 418.85 | 434.00 | 439.00 | 416.00 | 2965770 | -2.77% |
| 24 Mar 2025 | 430.80 | 431.00 | 436.95 | 427.30 | 1929923 | 1.83% |
| 21 Mar 2025 | 423.05 | 395.00 | 428.90 | 391.30 | 8485350 | 7.33% |
| 20 Mar 2025 | 394.15 | 393.95 | 401.45 | 385.95 | 1849210 | 1.01% |
| 19 Mar 2025 | 390.20 | 383.00 | 392.60 | 383.00 | 1282510 | 2.07% |
| 18 Mar 2025 | 382.30 | 378.80 | 382.90 | 375.40 | 1248966 | 2.12% |
| 17 Mar 2025 | 374.35 | 372.70 | 378.85 | 368.10 | 895832 | 0.44% |
| 13 Mar 2025 | 372.70 | 382.50 | 384.45 | 371.00 | 1009233 | -2.29% |
| 12 Mar 2025 | 381.45 | 384.30 | 386.55 | 371.05 | 1021228 | 0.42% |
| 11 Mar 2025 | 379.85 | 378.65 | 383.50 | 372.80 | 1162829 | -1.05% |
| 10 Mar 2025 | 383.90 | 392.95 | 397.50 | 378.75 | 1241979 | -1.84% |
| 07 Mar 2025 | 391.10 | 384.00 | 394.00 | 383.75 | 1455927 | 1.39% |
| 06 Mar 2025 | 385.75 | 382.95 | 392.80 | 382.35 | 1170349 | 1.31% |
| 05 Mar 2025 | 380.75 | 364.00 | 381.65 | 364.00 | 1509632 | 4.44% |
| 04 Mar 2025 | 364.55 | 349.25 | 367.45 | 346.35 | 1952266 | 1.99% |
| 03 Mar 2025 | 357.45 | 360.00 | 364.25 | 337.50 | 2373993 | -0.15% |
| 28 Feb 2025 | 358.00 | 370.00 | 371.00 | 354.65 | 1989205 | -4.32% |
| 27 Feb 2025 | 374.15 | 386.60 | 386.60 | 366.40 | 1239390 | -3.22% |
| 25 Feb 2025 | 386.60 | 383.00 | 389.70 | 381.90 | 845512 | 0.72% |
| 24 Feb 2025 | 383.85 | 387.85 | 388.80 | 377.55 | 1493965 | -3.15% |
| 21 Feb 2025 | 396.35 | 390.10 | 399.40 | 386.60 | 1683675 | 1.60% |
| 20 Feb 2025 | 390.10 | 380.90 | 391.90 | 379.95 | 1542420 | 1.05% |
| 19 Feb 2025 | 386.05 | 368.35 | 391.35 | 365.15 | 2053200 | 3.74% |
| 18 Feb 2025 | 372.15 | 377.00 | 378.95 | 365.80 | 2529075 | 0.53% |
| 17 Feb 2025 | 370.20 | 365.00 | 377.70 | 353.75 | 2256989 | 1.11% |
| 14 Feb 2025 | 366.15 | 387.85 | 388.55 | 353.50 | 2266664 | -4.96% |
| 13 Feb 2025 | 385.25 | 378.05 | 388.65 | 372.90 | 1277476 | 2.11% |
| 12 Feb 2025 | 377.30 | 372.05 | 383.65 | 355.30 | 2723190 | 1.25% |
| 11 Feb 2025 | 372.65 | 394.85 | 394.90 | 365.60 | 2033359 | -5.62% |
| 10 Feb 2025 | 394.85 | 410.25 | 413.10 | 392.75 | 1117177 | -3.89% |
| 07 Feb 2025 | 410.85 | 413.50 | 418.45 | 408.20 | 1202994 | -0.83% |
| 06 Feb 2025 | 414.30 | 418.25 | 426.70 | 411.10 | 1614045 | -0.22% |
| 05 Feb 2025 | 415.20 | 405.80 | 417.00 | 405.75 | 1262760 | 1.81% |
| 04 Feb 2025 | 407.80 | 419.00 | 422.90 | 404.10 | 6559431 | 1.08% |
| 03 Feb 2025 | 403.45 | 380.00 | 407.70 | 375.10 | 3013805 | 3.63% |
| 01 Feb 2025 | 389.30 | 375.00 | 394.80 | 368.85 | 1938481 | 2.46% |
| 31 Jan 2025 | 379.95 | 367.00 | 383.30 | 362.60 | 1661104 | 4.48% |
| 30 Jan 2025 | 363.65 | 365.10 | 373.50 | 358.70 | 2060662 | 0.04% |
| 29 Jan 2025 | 363.50 | 354.00 | 370.30 | 349.45 | 1956727 | 3.37% |
| 28 Jan 2025 | 351.65 | 353.65 | 356.85 | 331.00 | 3141769 | -0.31% |
| 27 Jan 2025 | 352.75 | 363.95 | 363.95 | 340.45 | 2396073 | -3.78% |
| 24 Jan 2025 | 366.60 | 378.00 | 386.95 | 364.85 | 2629829 | -2.49% |
| 23 Jan 2025 | 375.95 | 362.50 | 378.50 | 360.00 | 1757682 | 3.71% |
| 22 Jan 2025 | 362.50 | 369.00 | 370.00 | 354.00 | 1921460 | -1.69% |
| 21 Jan 2025 | 368.75 | 367.30 | 377.20 | 363.10 | 2314825 | 0.75% |
| 20 Jan 2025 | 366.00 | 360.00 | 369.00 | 354.20 | 1662234 | 2.13% |
| 17 Jan 2025 | 358.35 | 365.60 | 366.25 | 355.05 | 1876885 | -2.20% |
| 16 Jan 2025 | 366.40 | 365.00 | 374.40 | 362.50 | 1935234 | 1.48% |
| 15 Jan 2025 | 361.05 | 365.55 | 373.00 | 356.20 | 2430193 | -0.59% |
| 14 Jan 2025 | 363.20 | 351.40 | 364.70 | 347.10 | 4327039 | 3.23% |
| 13 Jan 2025 | 351.85 | 375.00 | 378.90 | 346.60 | 12985020 | -10.04% |
| 10 Jan 2025 | 391.10 | 398.40 | 400.80 | 383.00 | 3756255 | -1.61% |
| 09 Jan 2025 | 397.50 | 417.50 | 423.25 | 396.05 | 3650214 | -4.96% |
| 08 Jan 2025 | 418.25 | 440.60 | 441.95 | 416.80 | 3205315 | -4.48% |
| 07 Jan 2025 | 437.85 | 435.80 | 452.20 | 435.00 | 3282549 | 1.21% |
| 06 Jan 2025 | 432.60 | 463.90 | 464.30 | 428.40 | 2508794 | -6.51% |
| 03 Jan 2025 | 462.70 | 469.70 | 471.30 | 461.00 | 1133610 | -1.30% |
| 02 Jan 2025 | 468.80 | 459.80 | 471.00 | 454.35 | 2173298 | 2.24% |
| 01 Jan 2025 | 458.55 | 450.40 | 460.00 | 447.15 | 1187917 | 1.90% |
| 31 Dec 2024 | 450.00 | 436.80 | 452.00 | 433.65 | 1886868 | 3.07% |
| 30 Dec 2024 | 436.60 | 462.85 | 465.75 | 433.30 | 4432111 | -5.63% |
| 27 Dec 2024 | 462.65 | 458.80 | 464.90 | 455.55 | 1429133 | 0.91% |
| 26 Dec 2024 | 458.50 | 457.45 | 464.50 | 455.50 | 1428029 | 0.23% |
| 24 Dec 2024 | 457.45 | 463.80 | 465.80 | 454.00 | 1439454 | -0.38% |
| 23 Dec 2024 | 459.20 | 469.00 | 479.80 | 452.65 | 2659600 | -1.17% |
| 20 Dec 2024 | 464.65 | 480.70 | 492.90 | 461.25 | 2920608 | -2.84% |
| 19 Dec 2024 | 478.25 | 474.00 | 486.15 | 468.00 | 2084797 | -1.14% |
| 18 Dec 2024 | 483.75 | 489.20 | 496.00 | 481.40 | 2147379 | -1.16% |
| 17 Dec 2024 | 489.45 | 488.25 | 498.40 | 479.10 | 3054509 | 0.25% |
| 16 Dec 2024 | 488.25 | 473.15 | 490.00 | 470.00 | 3130936 | 3.73% |
| 13 Dec 2024 | 470.70 | 466.00 | 472.80 | 453.25 | 2024222 | 0.21% |
| 12 Dec 2024 | 469.70 | 488.80 | 489.20 | 468.40 | 2095964 | -3.69% |
| 11 Dec 2024 | 487.70 | 484.80 | 494.90 | 480.35 | 2579351 | 0.87% |
| 10 Dec 2024 | 483.50 | 480.00 | 485.00 | 474.95 | 2458227 | 0.94% |
| 09 Dec 2024 | 479.00 | 470.55 | 483.70 | 462.80 | 3340485 | 1.97% |
| 06 Dec 2024 | 469.75 | 471.85 | 477.00 | 466.10 | 2046790 | 0.29% |
| 05 Dec 2024 | 468.40 | 448.10 | 473.40 | 445.00 | 4477841 | 5.03% |
| 04 Dec 2024 | 445.95 | 442.00 | 452.05 | 438.15 | 1869992 | 1.19% |
| 03 Dec 2024 | 440.70 | 437.60 | 447.55 | 434.20 | 1953359 | 1.04% |
| 02 Dec 2024 | 436.15 | 433.60 | 438.45 | 428.10 | 1169461 | 0.53% |
| 29 Nov 2024 | 433.85 | 438.40 | 439.45 | 428.05 | 2265645 | 0.58% |
| 28 Nov 2024 | 431.35 | 438.50 | 450.00 | 426.50 | 3779944 | 0.14% |
| 27 Nov 2024 | 430.75 | 414.00 | 436.50 | 411.85 | 4481647 | 4.72% |
| 26 Nov 2024 | 411.35 | 395.00 | 415.00 | 393.05 | 1978677 | 4.30% |
| 25 Nov 2024 | 394.40 | 405.00 | 409.80 | 391.35 | 1452676 | 0.25% |
| 22 Nov 2024 | 393.40 | 388.65 | 397.45 | 384.05 | 1145855 | 2.30% |
| 21 Nov 2024 | 384.55 | 392.50 | 394.70 | 381.55 | 1084448 | -1.40% |
| 19 Nov 2024 | 390.00 | 386.50 | 404.85 | 386.50 | 1287062 | 0.97% |
| 18 Nov 2024 | 386.25 | 393.95 | 397.80 | 384.45 | 973005 | -1.71% |
| 14 Nov 2024 | 392.95 | 385.00 | 402.85 | 385.00 | 1579226 | 2.03% |
| 13 Nov 2024 | 385.15 | 399.05 | 405.90 | 383.00 | 2679055 | -4.77% |
| 12 Nov 2024 | 404.45 | 415.00 | 424.90 | 401.50 | 1316916 | -2.13% |
| 11 Nov 2024 | 413.25 | 416.15 | 424.00 | 410.85 | 1360871 | -1.41% |
| 08 Nov 2024 | 419.15 | 431.30 | 435.05 | 417.65 | 1287159 | -2.82% |
| 07 Nov 2024 | 431.30 | 444.95 | 447.80 | 428.20 | 1698087 | -2.65% |
| 06 Nov 2024 | 443.05 | 430.95 | 448.90 | 426.90 | 2541903 | 4.62% |
| 05 Nov 2024 | 423.50 | 418.00 | 425.50 | 413.00 | 1450905 | 1.34% |
| 04 Nov 2024 | 417.90 | 424.25 | 426.95 | 409.05 | 2804355 | -3.57% |
| 01 Nov 2024 | 433.35 | 416.70 | 442.00 | 416.10 | 2578719 | 5.45% |
| 31 Oct 2024 | 410.95 | 437.00 | 439.45 | 408.05 | 3316624 | -5.21% |
| 30 Oct 2024 | 433.55 | 442.35 | 449.00 | 430.30 | 1884994 | -1.77% |
| 29 Oct 2024 | 441.35 | 451.00 | 454.30 | 432.45 | 3262174 | -1.47% |
| 28 Oct 2024 | 447.95 | 425.00 | 452.90 | 421.15 | 1841500 | 4.42% |
| 25 Oct 2024 | 429.00 | 440.30 | 445.00 | 422.60 | 2095568 | -2.71% |
| 24 Oct 2024 | 440.95 | 457.95 | 457.95 | 439.00 | 1019380 | -3.69% |
| 23 Oct 2024 | 457.85 | 437.50 | 465.00 | 434.15 | 2599726 | 4.65% |
| 22 Oct 2024 | 437.50 | 465.00 | 465.10 | 433.30 | 3414904 | -5.93% |
| 21 Oct 2024 | 465.10 | 484.00 | 489.50 | 462.00 | 2034037 | -3.63% |
| 18 Oct 2024 | 482.60 | 480.00 | 493.55 | 465.10 | 2215115 | 0.37% |
| 17 Oct 2024 | 480.80 | 502.10 | 504.80 | 478.00 | 2062694 | -3.95% |
| 16 Oct 2024 | 500.55 | 502.40 | 511.80 | 491.40 | 1812665 | -0.37% |
| 15 Oct 2024 | 502.40 | 498.95 | 506.75 | 488.20 | 1431343 | 0.95% |
| 14 Oct 2024 | 497.65 | 509.15 | 515.70 | 495.00 | 1601247 | -2.15% |
| 11 Oct 2024 | 508.60 | 519.40 | 520.40 | 507.00 | 1075908 | -2.09% |
| 10 Oct 2024 | 519.45 | 512.85 | 527.50 | 510.70 | 1806167 | 2.42% |
| 09 Oct 2024 | 507.20 | 504.00 | 524.00 | 502.40 | 2440182 | 1.49% |
| 08 Oct 2024 | 499.75 | 500.95 | 514.00 | 483.30 | 4675271 | -0.49% |
| 07 Oct 2024 | 502.20 | 546.70 | 553.95 | 493.35 | 4822139 | -7.29% |
| 04 Oct 2024 | 541.70 | 553.55 | 561.50 | 528.70 | 3354778 | -2.42% |
| 03 Oct 2024 | 555.15 | 558.00 | 571.95 | 552.00 | 2299668 | -2.81% |
| 01 Oct 2024 | 571.20 | 576.45 | 577.55 | 566.50 | 2147426 | -1.11% |
| 30 Sep 2024 | 577.60 | 572.00 | 584.40 | 553.20 | 3868003 | 0.97% |
| 27 Sep 2024 | 572.05 | 543.00 | 577.75 | 538.00 | 7018076 | 5.51% |
| 26 Sep 2024 | 542.20 | 533.30 | 548.00 | 520.65 | 3799856 | 1.98% |
| 25 Sep 2024 | 531.65 | 529.35 | 545.00 | 527.55 | 3848512 | 0.24% |
| 24 Sep 2024 | 530.40 | 526.50 | 537.00 | 524.80 | 3153500 | 1.54% |
| 23 Sep 2024 | 522.35 | 520.65 | 527.00 | 515.55 | 2359314 | 0.79% |
| 20 Sep 2024 | 518.25 | 517.00 | 528.40 | 509.10 | 3985574 | 0.98% |
| 19 Sep 2024 | 513.20 | 536.00 | 537.75 | 501.95 | 5284703 | -3.60% |
| 18 Sep 2024 | 532.35 | 502.00 | 541.95 | 501.20 | 8994190 | 6.34% |
| 17 Sep 2024 | 500.60 | 506.00 | 524.90 | 491.45 | 10843828 | -0.90% |
| 16 Sep 2024 | 505.15 | 482.55 | 511.80 | 471.50 | 5735575 | 4.77% |
| 13 Sep 2024 | 482.15 | 486.80 | 494.50 | 480.60 | 1882321 | -0.56% |
| 12 Sep 2024 | 484.85 | 486.80 | 496.40 | 482.00 | 2168647 | 0.15% |
| 11 Sep 2024 | 484.10 | 489.10 | 494.85 | 481.05 | 2150866 | -0.74% |
| 10 Sep 2024 | 487.70 | 478.80 | 494.00 | 478.15 | 3798234 | 2.40% |
| 09 Sep 2024 | 476.25 | 476.75 | 486.40 | 460.00 | 3717888 | -0.17% |
| 06 Sep 2024 | 477.05 | 491.90 | 494.10 | 472.80 | 3615625 | -2.88% |
| 05 Sep 2024 | 491.20 | 513.00 | 513.95 | 490.00 | 4260354 | -3.72% |
| 04 Sep 2024 | 510.20 | 504.00 | 519.50 | 500.40 | 7051650 | 1.27% |
| 03 Sep 2024 | 503.80 | 490.75 | 512.00 | 488.00 | 5836252 | 3.26% |
| 02 Sep 2024 | 487.90 | 491.35 | 509.45 | 484.00 | 4350254 | -0.20% |
| 30 Aug 2024 | 488.90 | 482.90 | 493.00 | 477.25 | 2969491 | 1.55% |
| 29 Aug 2024 | 481.45 | 490.60 | 498.00 | 474.10 | 3519055 | -1.56% |
| 28 Aug 2024 | 489.10 | 481.40 | 499.80 | 481.05 | 5630307 | 2.04% |
| 27 Aug 2024 | 479.30 | 483.75 | 488.10 | 471.20 | 4630976 | -0.92% |
| 26 Aug 2024 | 483.75 | 499.80 | 509.40 | 480.65 | 8527287 | -3.32% |
| 23 Aug 2024 | 500.35 | 452.00 | 507.00 | 446.15 | 19983195 | 10.97% |
| 22 Aug 2024 | 450.90 | 447.40 | 452.65 | 431.20 | 5868052 | 1.21% |
| 21 Aug 2024 | 445.50 | 425.50 | 449.90 | 415.00 | 10698615 | 5.24% |
| 20 Aug 2024 | 423.30 | 418.95 | 435.00 | 418.25 | 7782623 | 1.56% |
| 19 Aug 2024 | 416.80 | 407.95 | 424.40 | 407.00 | 8043304 | 3.02% |
| 16 Aug 2024 | 404.60 | 393.15 | 408.80 | 391.20 | 7637884 | 4.60% |
| 14 Aug 2024 | 386.80 | 376.85 | 403.30 | 374.60 | 9761330 | 3.16% |
| 13 Aug 2024 | 374.95 | 388.00 | 389.50 | 371.55 | 2827621 | -3.06% |
| 12 Aug 2024 | 386.80 | 393.00 | 394.75 | 382.95 | 4099618 | -2.30% |
| 09 Aug 2024 | 395.90 | 409.00 | 409.00 | 392.25 | 5713077 | -1.52% |
| 08 Aug 2024 | 402.00 | 386.35 | 411.60 | 383.00 | 18321151 | 4.29% |
| 07 Aug 2024 | 385.45 | 399.00 | 405.00 | 377.55 | 10195992 | 0.03% |
| 06 Aug 2024 | 385.35 | 393.70 | 419.85 | 377.25 | 31280502 | 0.26% |
| 05 Aug 2024 | 384.35 | 364.05 | 396.90 | 355.00 | 42742615 | 1.98% |
| 02 Aug 2024 | 376.90 | 343.00 | 380.00 | 340.30 | 35128581 | 8.66% |
| 01 Aug 2024 | 346.85 | 328.50 | 359.80 | 324.30 | 32541135 | 6.64% |
| 31 Jul 2024 | 325.25 | 333.70 | 336.60 | 323.30 | 6654925 | -2.02% |
| 30 Jul 2024 | 331.95 | 306.00 | 343.45 | 305.10 | 47061718 | 10.76% |
| 29 Jul 2024 | 299.70 | 292.00 | 302.45 | 288.55 | 4797892 | 3.01% |
| 26 Jul 2024 | 290.95 | 289.00 | 299.00 | 287.30 | 4243107 | 0.99% |
| 25 Jul 2024 | 288.10 | 290.80 | 291.50 | 285.85 | 1820844 | -1.28% |
| 24 Jul 2024 | 291.85 | 275.00 | 294.00 | 273.85 | 4117450 | 5.70% |
| 23 Jul 2024 | 276.10 | 282.00 | 282.75 | 258.95 | 3813979 | -2.11% |
| 22 Jul 2024 | 282.05 | 273.45 | 284.50 | 269.05 | 2300077 | 2.08% |
| 19 Jul 2024 | 276.30 | 285.50 | 285.50 | 275.00 | 2959028 | -3.49% |
| 18 Jul 2024 | 286.30 | 292.50 | 295.70 | 285.00 | 3990676 | -1.94% |
| 16 Jul 2024 | 291.95 | 285.00 | 297.50 | 282.65 | 10232727 | 3.20% |
| 15 Jul 2024 | 282.90 | 279.00 | 285.90 | 271.00 | 6685739 | 3.04% |
| 12 Jul 2024 | 274.55 | 279.00 | 285.00 | 273.00 | 6440024 | 0.27% |
| 11 Jul 2024 | 273.80 | 274.40 | 279.70 | 272.55 | 10683289 | 4.28% |
| 10 Jul 2024 | 262.55 | 268.25 | 269.60 | 257.50 | 1303829 | -2.12% |
| 09 Jul 2024 | 268.25 | 271.95 | 272.30 | 263.95 | 2177934 | -0.78% |
| 08 Jul 2024 | 270.35 | 268.80 | 277.00 | 267.20 | 4680445 | 3.27% |
| 05 Jul 2024 | 261.80 | 259.90 | 267.90 | 259.30 | 1164595 | 0.83% |
| 04 Jul 2024 | 259.65 | 257.40 | 262.00 | 257.40 | 1307351 | 0.87% |
| 03 Jul 2024 | 257.40 | 255.45 | 258.90 | 252.20 | 1170673 | 0.76% |
| 02 Jul 2024 | 255.45 | 257.90 | 258.70 | 252.00 | 1466513 | -0.76% |
| 01 Jul 2024 | 257.40 | 258.75 | 258.90 | 254.55 | 1259783 | 0.46% |
| 28 Jun 2024 | 256.21 | 254.96 | 262.15 | 253.10 | 1749820 | 1.11% |
| 27 Jun 2024 | 253.39 | 264.37 | 265.00 | 252.00 | 2369871 | -4.15% |
| 26 Jun 2024 | 264.37 | 270.56 | 271.25 | 263.00 | 1474883 | -2.29% |
| 25 Jun 2024 | 270.56 | 276.00 | 278.70 | 270.00 | 2372936 | -1.35% |
| 24 Jun 2024 | 274.26 | 266.50 | 275.00 | 264.06 | 5704513 | 3.03% |
| 21 Jun 2024 | 266.20 | 261.45 | 269.99 | 256.05 | 4800825 | 2.31% |
| 20 Jun 2024 | 260.20 | 252.00 | 261.85 | 250.05 | 3100585 | 2.55% |
| 19 Jun 2024 | 253.73 | 253.86 | 258.00 | 249.65 | 2553392 | 0.48% |
| 18 Jun 2024 | 252.52 | 253.00 | 255.05 | 249.10 | 2067963 | 0.99% |
| 14 Jun 2024 | 250.05 | 249.30 | 252.35 | 246.50 | 1679306 | 0.64% |
| 13 Jun 2024 | 248.47 | 246.78 | 251.00 | 243.04 | 2138672 | 1.83% |
| 12 Jun 2024 | 244.01 | 248.00 | 248.50 | 242.91 | 1174077 | -1.02% |
| 11 Jun 2024 | 246.53 | 245.80 | 248.80 | 241.69 | 1445208 | 0.92% |
| 10 Jun 2024 | 244.28 | 239.00 | 249.75 | 237.00 | 2794298 | 3.62% |
| 07 Jun 2024 | 235.75 | 233.00 | 236.50 | 230.05 | 1762399 | 1.97% |
| 06 Jun 2024 | 231.20 | 229.60 | 236.45 | 227.05 | 2300057 | 3.35% |
| 05 Jun 2024 | 223.70 | 220.50 | 226.80 | 209.10 | 2065777 | 3.61% |
| 04 Jun 2024 | 215.90 | 235.00 | 235.50 | 209.00 | 3237505 | -7.83% |
| 03 Jun 2024 | 234.25 | 239.50 | 240.95 | 230.00 | 3507618 | -0.21% |
| 31 May 2024 | 234.75 | 240.65 | 244.05 | 231.10 | 2650793 | -1.45% |
| 30 May 2024 | 238.20 | 242.50 | 244.80 | 235.35 | 1467551 | -1.96% |
| 29 May 2024 | 242.95 | 249.00 | 249.00 | 241.55 | 1755570 | -2.80% |
| 28 May 2024 | 249.95 | 247.80 | 251.15 | 240.65 | 2177196 | 1.30% |
| 27 May 2024 | 246.75 | 251.10 | 253.60 | 245.60 | 1695102 | -1.97% |
| 24 May 2024 | 251.70 | 255.95 | 258.90 | 251.40 | 2048112 | -2.97% |
| 23 May 2024 | 259.40 | 266.40 | 270.50 | 257.70 | 3039060 | -2.02% |
| 22 May 2024 | 264.75 | 263.80 | 266.80 | 256.50 | 1493851 | 0.30% |
| 21 May 2024 | 263.95 | 268.90 | 269.45 | 261.85 | 969514 | -1.95% |
| 18 May 2024 | 269.20 | 268.80 | 270.00 | 265.00 | 290448 | 0.49% |
| 17 May 2024 | 267.90 | 263.20 | 269.55 | 261.30 | 1148558 | 2.19% |
| 16 May 2024 | 262.15 | 258.90 | 265.25 | 258.00 | 1449457 | 2.26% |
| 15 May 2024 | 256.35 | 258.00 | 262.50 | 255.10 | 1079461 | 0.18% |
| 14 May 2024 | 255.90 | 248.70 | 257.85 | 247.40 | 1484256 | 2.90% |
| 13 May 2024 | 248.70 | 253.85 | 253.90 | 243.60 | 900059 | -1.49% |
| 10 May 2024 | 252.45 | 252.00 | 254.70 | 244.40 | 942702 | 0.36% |
| 09 May 2024 | 251.55 | 262.15 | 262.55 | 250.00 | 2022943 | -4.04% |
| 08 May 2024 | 262.15 | 254.00 | 263.95 | 252.85 | 1343263 | 3.03% |
| 07 May 2024 | 254.45 | 263.00 | 264.00 | 251.80 | 1522331 | -3.34% |
| 06 May 2024 | 263.25 | 266.00 | 271.10 | 258.95 | 1448994 | -0.38% |
| 03 May 2024 | 264.25 | 269.20 | 271.40 | 263.70 | 1225877 | -1.84% |
| 02 May 2024 | 269.20 | 270.90 | 273.30 | 266.50 | 1312582 | -0.54% |
| 30 Apr 2024 | 270.65 | 278.45 | 279.25 | 268.00 | 1328367 | -2.29% |
| 29 Apr 2024 | 277.00 | 269.45 | 285.00 | 269.05 | 6083209 | 3.11% |
| 26 Apr 2024 | 268.65 | 267.90 | 270.50 | 265.10 | 1264833 | 0.79% |
| 25 Apr 2024 | 266.55 | 265.10 | 270.00 | 264.00 | 1304001 | 0.55% |
| 24 Apr 2024 | 265.10 | 267.00 | 269.25 | 264.00 | 810697 | -0.62% |
| 23 Apr 2024 | 266.75 | 265.50 | 269.95 | 261.00 | 1389328 | 1.12% |
| 22 Apr 2024 | 263.80 | 260.00 | 265.25 | 260.00 | 804888 | 2.43% |
| 19 Apr 2024 | 257.55 | 255.00 | 260.80 | 251.80 | 1371749 | -1.00% |
| 18 Apr 2024 | 260.15 | 264.95 | 269.70 | 258.55 | 1216761 | -2.03% |
| 16 Apr 2024 | 265.55 | 261.00 | 270.30 | 260.60 | 999491 | 0.00% |
| 15 Apr 2024 | 265.55 | 265.00 | 270.00 | 257.35 | 2220899 | -2.91% |
| 12 Apr 2024 | 273.50 | 276.00 | 279.50 | 273.00 | 1285092 | -1.94% |
| 10 Apr 2024 | 278.90 | 279.80 | 282.00 | 275.40 | 1632382 | -0.32% |
| 09 Apr 2024 | 279.80 | 275.90 | 283.00 | 275.35 | 1760337 | 1.86% |
| 08 Apr 2024 | 274.70 | 283.90 | 283.90 | 273.35 | 2345543 | -2.64% |
| 05 Apr 2024 | 282.15 | 278.90 | 284.95 | 274.55 | 1868231 | 1.04% |
| 04 Apr 2024 | 279.25 | 284.75 | 286.20 | 277.15 | 2057403 | -1.01% |
| 03 Apr 2024 | 282.10 | 278.20 | 284.60 | 274.85 | 2846112 | 1.40% |
| 02 Apr 2024 | 278.20 | 277.00 | 281.85 | 273.00 | 2808162 | 1.05% |
| 01 Apr 2024 | 275.30 | 271.00 | 276.50 | 268.85 | 1815760 | 2.84% |
| 28 Mar 2024 | 267.70 | 275.50 | 280.00 | 265.20 | 8298643 | 1.08% |
| 27 Mar 2024 | 264.85 | 263.00 | 269.30 | 261.80 | 2230834 | 1.24% |
| 26 Mar 2024 | 261.60 | 263.30 | 265.65 | 256.55 | 2315978 | -0.36% |
| 22 Mar 2024 | 262.55 | 251.90 | 264.60 | 251.70 | 4380747 | 5.04% |
| 21 Mar 2024 | 249.95 | 249.00 | 254.90 | 248.30 | 1889687 | 1.92% |
| 20 Mar 2024 | 245.25 | 247.65 | 252.20 | 241.55 | 1204914 | -0.67% |
| 19 Mar 2024 | 246.90 | 247.75 | 253.35 | 244.60 | 2105836 | -0.32% |
| 18 Mar 2024 | 247.70 | 248.00 | 258.75 | 246.00 | 4610189 | 1.10% |
| 15 Mar 2024 | 245.00 | 250.00 | 255.20 | 240.20 | 3481021 | -3.58% |
| 14 Mar 2024 | 254.10 | 232.90 | 257.30 | 230.50 | 6520122 | 10.00% |
| 13 Mar 2024 | 231.00 | 245.00 | 253.25 | 225.20 | 4814925 | -5.70% |
| 12 Mar 2024 | 244.95 | 252.70 | 255.00 | 238.55 | 6542920 | -2.12% |
| 11 Mar 2024 | 250.25 | 268.60 | 269.10 | 245.45 | 7451003 | -6.83% |
| 07 Mar 2024 | 268.60 | 277.75 | 279.70 | 268.05 | 2507997 | -2.52% |
| 06 Mar 2024 | 275.55 | 280.05 | 281.80 | 271.70 | 2073543 | -2.55% |
| 05 Mar 2024 | 282.75 | 289.00 | 290.25 | 282.10 | 1701491 | -2.38% |
| 04 Mar 2024 | 289.65 | 299.70 | 300.70 | 287.90 | 1469577 | -3.00% |
| 02 Mar 2024 | 298.60 | 296.20 | 299.70 | 292.10 | 302381 | 1.25% |
| 01 Mar 2024 | 294.90 | 288.10 | 297.45 | 288.10 | 1428179 | 3.09% |
| 29 Feb 2024 | 286.05 | 288.05 | 289.70 | 278.00 | 3472282 | -0.16% |
| 28 Feb 2024 | 286.50 | 302.55 | 303.80 | 285.20 | 3147322 | -5.30% |
| 27 Feb 2024 | 302.55 | 305.90 | 307.00 | 301.00 | 1014418 | -0.67% |
| 26 Feb 2024 | 304.60 | 301.00 | 310.00 | 300.50 | 1369078 | 1.21% |
| 23 Feb 2024 | 300.95 | 308.00 | 308.10 | 300.05 | 1802078 | -1.63% |
| 22 Feb 2024 | 305.95 | 303.00 | 314.60 | 303.00 | 2736537 | 1.09% |
| 21 Feb 2024 | 302.65 | 315.70 | 316.90 | 301.25 | 2088215 | -3.35% |
| 20 Feb 2024 | 313.15 | 317.65 | 318.50 | 312.25 | 1778233 | -1.57% |
| 19 Feb 2024 | 318.15 | 328.00 | 328.35 | 315.05 | 2662389 | -2.56% |
| 16 Feb 2024 | 326.50 | 309.90 | 332.70 | 309.50 | 7393381 | 6.49% |
| 15 Feb 2024 | 306.60 | 304.25 | 314.30 | 304.10 | 2019685 | 1.56% |
| 14 Feb 2024 | 301.90 | 294.85 | 305.00 | 291.30 | 1853659 | 1.36% |
| 13 Feb 2024 | 297.85 | 295.65 | 302.00 | 283.30 | 3291591 | 0.74% |
| 12 Feb 2024 | 295.65 | 320.90 | 321.40 | 291.60 | 3696575 | -7.51% |
| 09 Feb 2024 | 319.65 | 336.60 | 338.45 | 313.60 | 3280483 | -4.37% |
| 08 Feb 2024 | 334.25 | 327.85 | 343.50 | 326.30 | 7899121 | 2.89% |
| 07 Feb 2024 | 324.85 | 326.90 | 328.80 | 317.75 | 2197309 | 0.23% |
| 06 Feb 2024 | 324.10 | 322.50 | 335.00 | 319.95 | 3318939 | 0.79% |
| 05 Feb 2024 | 321.55 | 315.05 | 335.00 | 315.05 | 5830378 | 0.48% |
| 02 Feb 2024 | 320.00 | 320.80 | 325.95 | 318.10 | 2011397 | 0.72% |
| 01 Feb 2024 | 317.70 | 319.90 | 322.75 | 313.00 | 1913562 | -0.30% |
| 31 Jan 2024 | 318.65 | 320.00 | 321.80 | 310.10 | 2885469 | -0.42% |
| 30 Jan 2024 | 320.00 | 323.45 | 336.30 | 316.50 | 3572417 | -1.07% |
| 29 Jan 2024 | 323.45 | 322.10 | 332.50 | 317.40 | 4752135 | 0.36% |
| 25 Jan 2024 | 322.30 | 321.05 | 328.00 | 317.00 | 5150042 | 0.33% |
| 24 Jan 2024 | 321.25 | 306.10 | 326.20 | 305.30 | 9183874 | 5.48% |
| 23 Jan 2024 | 304.55 | 328.45 | 329.65 | 302.00 | 5594427 | -6.35% |
| 20 Jan 2024 | 325.20 | 313.20 | 333.45 | 312.20 | 8648409 | 4.84% |
| 19 Jan 2024 | 310.20 | 314.00 | 316.90 | 308.00 | 7253080 | -0.26% |
| 18 Jan 2024 | 311.00 | 278.80 | 317.95 | 278.50 | 37563894 | 11.55% |
| 17 Jan 2024 | 278.80 | 280.40 | 290.85 | 274.40 | 7346198 | -0.99% |
| 16 Jan 2024 | 281.60 | 279.00 | 283.70 | 276.30 | 6171026 | 2.14% |
| 15 Jan 2024 | 275.70 | 269.00 | 287.70 | 265.95 | 19036636 | 3.55% |
| 12 Jan 2024 | 266.25 | 267.00 | 268.05 | 261.55 | 1718010 | 0.41% |
| 11 Jan 2024 | 265.15 | 266.80 | 271.65 | 263.50 | 2954925 | -0.09% |
| 10 Jan 2024 | 265.40 | 268.65 | 269.00 | 263.20 | 1751689 | -0.36% |
| 09 Jan 2024 | 266.35 | 262.05 | 267.00 | 260.95 | 2758657 | 2.44% |
| 08 Jan 2024 | 260.00 | 264.20 | 266.80 | 257.10 | 2769795 | -1.03% |
| 05 Jan 2024 | 262.70 | 256.15 | 266.00 | 255.55 | 5159414 | 2.94% |
| 04 Jan 2024 | 255.20 | 255.45 | 259.40 | 253.50 | 1046522 | 0.24% |
| 03 Jan 2024 | 254.60 | 257.00 | 257.95 | 253.30 | 860445 | -0.86% |
| 02 Jan 2024 | 256.80 | 257.00 | 261.70 | 252.60 | 1733874 | 0.47% |
| 01 Jan 2024 | 255.60 | 251.75 | 256.50 | 251.10 | 1126270 | 1.61% |
| 29 Dec 2023 | 251.55 | 253.50 | 256.60 | 251.10 | 1369207 | -0.55% |
| 28 Dec 2023 | 252.95 | 254.90 | 258.45 | 252.30 | 1413476 | -0.49% |
| 27 Dec 2023 | 254.20 | 257.00 | 258.80 | 251.55 | 1969477 | -0.61% |
| 26 Dec 2023 | 255.75 | 251.65 | 258.60 | 246.30 | 2535783 | 2.38% |
| 22 Dec 2023 | 249.80 | 248.50 | 252.50 | 246.60 | 1468134 | 1.15% |
| 21 Dec 2023 | 246.95 | 239.85 | 248.45 | 235.85 | 2807651 | 0.39% |
| 20 Dec 2023 | 246.00 | 257.25 | 261.30 | 244.00 | 3330023 | -3.72% |
| 19 Dec 2023 | 255.50 | 261.00 | 262.25 | 254.50 | 2996996 | -1.48% |
| 18 Dec 2023 | 259.35 | 265.50 | 265.50 | 257.95 | 2671976 | -2.32% |
| 15 Dec 2023 | 265.50 | 267.55 | 269.50 | 264.00 | 4661789 | 0.49% |
| 14 Dec 2023 | 264.20 | 256.50 | 267.25 | 254.20 | 6406711 | 3.69% |
| 13 Dec 2023 | 254.80 | 254.00 | 257.35 | 249.50 | 2235555 | 0.65% |
| 12 Dec 2023 | 253.15 | 260.00 | 264.95 | 251.00 | 3492352 | -1.78% |
| 11 Dec 2023 | 257.75 | 258.00 | 261.60 | 256.00 | 2114914 | -0.46% |
| 08 Dec 2023 | 258.95 | 264.50 | 267.40 | 254.15 | 2172380 | -1.78% |
| 07 Dec 2023 | 263.65 | 270.00 | 271.60 | 262.30 | 2094939 | -1.75% |
| 06 Dec 2023 | 268.35 | 275.50 | 277.25 | 265.60 | 2340057 | -2.15% |
| 05 Dec 2023 | 274.25 | 274.40 | 283.70 | 271.40 | 4038908 | -0.05% |
| 04 Dec 2023 | 274.40 | 273.00 | 278.75 | 265.40 | 5290775 | 3.08% |
| 01 Dec 2023 | 266.20 | 274.00 | 275.50 | 262.50 | 3813169 | -2.08% |
| 30 Nov 2023 | 271.85 | 278.00 | 278.00 | 267.80 | 9859897 | 2.03% |
| 29 Nov 2023 | 266.45 | 260.00 | 271.45 | 260.00 | 15330183 | 4.80% |
| 28 Nov 2023 | 254.25 | 263.00 | 263.55 | 252.35 | 3828513 | -2.85% |
| 24 Nov 2023 | 261.70 | 263.45 | 267.00 | 259.15 | 4758046 | -0.15% |
| 23 Nov 2023 | 262.10 | 243.80 | 268.40 | 243.75 | 22159567 | 7.90% |
| 22 Nov 2023 | 242.90 | 244.80 | 247.20 | 240.40 | 3855995 | -0.57% |
| 21 Nov 2023 | 244.30 | 234.00 | 250.00 | 228.20 | 10579542 | 5.10% |
| 20 Nov 2023 | 232.45 | 239.55 | 241.25 | 230.05 | 3241973 | -2.80% |
| 17 Nov 2023 | 239.15 | 222.25 | 244.90 | 221.60 | 17807388 | 7.60% |
| 16 Nov 2023 | 222.25 | 214.80 | 223.75 | 214.50 | 6561903 | 3.93% |
| 15 Nov 2023 | 213.85 | 216.80 | 216.85 | 211.45 | 2543984 | 0.07% |
| 13 Nov 2023 | 213.70 | 215.35 | 215.35 | 210.40 | 1907897 | -0.44% |
| 12 Nov 2023 | 214.65 | 212.50 | 216.40 | 212.50 | 1040965 | 2.02% |
| 10 Nov 2023 | 210.40 | 214.45 | 215.90 | 209.65 | 3189536 | -1.77% |
| 09 Nov 2023 | 214.20 | 204.25 | 217.00 | 202.60 | 9831575 | 4.85% |
| 08 Nov 2023 | 204.30 | 205.00 | 207.15 | 201.95 | 2129749 | 0.59% |
| 07 Nov 2023 | 203.10 | 205.35 | 205.85 | 200.65 | 1073849 | -0.88% |
| 06 Nov 2023 | 204.90 | 198.40 | 205.85 | 197.35 | 2641763 | 4.67% |
| 03 Nov 2023 | 195.75 | 200.50 | 201.10 | 194.15 | 1016471 | -1.44% |
| 02 Nov 2023 | 198.60 | 202.30 | 204.25 | 198.00 | 1387696 | -0.30% |
| 01 Nov 2023 | 199.20 | 202.00 | 203.40 | 197.50 | 1786399 | -0.15% |
| 31 Oct 2023 | 199.50 | 194.70 | 200.95 | 193.50 | 2146630 | 2.65% |
| 30 Oct 2023 | 194.35 | 192.60 | 196.90 | 188.65 | 1641216 | 0.91% |
| 27 Oct 2023 | 192.60 | 189.90 | 194.85 | 189.90 | 1793231 | 1.82% |
| 26 Oct 2023 | 189.15 | 189.30 | 190.00 | 182.05 | 2260090 | -0.08% |
| 25 Oct 2023 | 189.30 | 189.75 | 194.30 | 182.00 | 4039918 | 1.37% |
| 23 Oct 2023 | 186.75 | 203.50 | 203.70 | 185.00 | 4150930 | -7.89% |
| 20 Oct 2023 | 202.75 | 208.90 | 210.25 | 202.00 | 2246299 | -2.94% |
| 19 Oct 2023 | 208.90 | 203.00 | 209.95 | 201.80 | 3379381 | 2.96% |
| 18 Oct 2023 | 202.90 | 198.65 | 211.45 | 198.15 | 10672636 | 2.40% |
| 17 Oct 2023 | 198.15 | 205.70 | 208.80 | 192.50 | 6474184 | -2.82% |
| 16 Oct 2023 | 203.90 | 202.45 | 205.65 | 200.20 | 1760655 | 0.64% |
| 13 Oct 2023 | 202.60 | 204.10 | 208.45 | 201.75 | 3033424 | -0.76% |
| 12 Oct 2023 | 204.15 | 201.10 | 211.50 | 198.85 | 13965400 | 3.79% |
| 11 Oct 2023 | 196.70 | 200.60 | 200.80 | 195.10 | 3110430 | -1.58% |
| 10 Oct 2023 | 199.85 | 200.30 | 204.00 | 197.45 | 5545283 | 0.33% |
| 09 Oct 2023 | 199.20 | 194.00 | 201.65 | 193.45 | 11464364 | 0.96% |
| 06 Oct 2023 | 197.30 | 185.10 | 198.35 | 184.50 | 19940940 | 7.55% |
| 05 Oct 2023 | 183.45 | 183.00 | 186.25 | 179.85 | 5759945 | 3.50% |
| 04 Oct 2023 | 177.25 | 180.00 | 184.70 | 176.50 | 8343816 | -1.56% |
| 03 Oct 2023 | 180.05 | 169.75 | 182.00 | 166.50 | 12270599 | 6.70% |
| 29 Sep 2023 | 168.75 | 170.25 | 171.70 | 167.95 | 987903 | 0.21% |
| 28 Sep 2023 | 168.40 | 169.20 | 170.75 | 165.35 | 1569173 | 0.12% |
| 27 Sep 2023 | 168.20 | 167.00 | 169.35 | 165.55 | 1295555 | 0.66% |
| 26 Sep 2023 | 167.10 | 161.55 | 171.00 | 161.55 | 4565486 | 3.85% |
| 25 Sep 2023 | 160.90 | 163.00 | 164.25 | 160.55 | 1110099 | -1.17% |
| 22 Sep 2023 | 162.80 | 164.90 | 166.35 | 162.40 | 676116 | -1.60% |
| 21 Sep 2023 | 165.45 | 163.70 | 167.50 | 161.80 | 1391080 | 0.76% |
| 20 Sep 2023 | 164.20 | 165.45 | 166.90 | 162.00 | 988571 | -0.94% |
| 18 Sep 2023 | 165.75 | 167.25 | 168.00 | 164.45 | 823856 | -1.10% |
| 15 Sep 2023 | 167.60 | 168.60 | 172.70 | 167.00 | 1633044 | -0.21% |
| 14 Sep 2023 | 167.95 | 167.40 | 170.30 | 166.30 | 1394204 | 0.48% |
| 13 Sep 2023 | 167.15 | 162.50 | 168.75 | 159.70 | 3244478 | 3.69% |
| 12 Sep 2023 | 161.20 | 174.30 | 174.35 | 158.30 | 4716835 | -7.25% |
| 11 Sep 2023 | 173.80 | 175.90 | 176.00 | 172.20 | 1807075 | -0.69% |
| 08 Sep 2023 | 175.00 | 171.90 | 179.55 | 169.80 | 5824943 | 3.40% |
| 07 Sep 2023 | 169.25 | 170.25 | 172.05 | 168.50 | 1305386 | -0.21% |
| 06 Sep 2023 | 169.60 | 173.30 | 174.95 | 169.00 | 1957989 | -1.85% |
| 05 Sep 2023 | 172.80 | 173.90 | 177.90 | 171.15 | 2184950 | -0.29% |
| 04 Sep 2023 | 173.30 | 172.50 | 174.40 | 171.55 | 1567428 | 1.08% |
| 01 Sep 2023 | 171.45 | 175.00 | 175.90 | 170.65 | 2053576 | -1.66% |
| 31 Aug 2023 | 174.35 | 170.50 | 176.00 | 169.25 | 5880615 | 2.68% |
| 30 Aug 2023 | 169.80 | 172.70 | 173.65 | 167.65 | 5278646 | -0.24% |
| 29 Aug 2023 | 170.20 | 157.80 | 171.75 | 157.45 | 14720608 | 8.51% |
| 28 Aug 2023 | 156.85 | 158.10 | 159.70 | 156.20 | 830959 | -0.10% |
| 25 Aug 2023 | 157.00 | 157.70 | 160.85 | 156.15 | 1093274 | -0.63% |
| 24 Aug 2023 | 158.00 | 159.00 | 160.40 | 155.70 | 1436735 | -0.32% |
| 23 Aug 2023 | 158.50 | 154.85 | 160.50 | 154.50 | 2571161 | 2.86% |
| 22 Aug 2023 | 154.10 | 154.95 | 155.15 | 152.70 | 1012097 | 0.13% |
| 21 Aug 2023 | 153.90 | 154.90 | 156.30 | 153.50 | 910167 | 0.00% |
| 18 Aug 2023 | 153.90 | 155.35 | 157.25 | 153.00 | 934424 | -1.00% |
| 17 Aug 2023 | 155.45 | 154.85 | 156.30 | 153.75 | 597420 | 1.20% |
| 16 Aug 2023 | 153.60 | 154.05 | 156.15 | 153.05 | 893262 | -0.13% |
| 14 Aug 2023 | 153.80 | 158.00 | 158.00 | 153.25 | 1491812 | -2.53% |
| 11 Aug 2023 | 157.80 | 154.15 | 162.35 | 154.05 | 4560191 | 2.40% |
| 10 Aug 2023 | 154.10 | 154.35 | 155.25 | 153.35 | 1169091 | 0.23% |
| 09 Aug 2023 | 153.75 | 153.20 | 155.40 | 151.60 | 1294533 | 0.75% |
| 08 Aug 2023 | 152.60 | 155.00 | 156.45 | 152.00 | 1200197 | -1.45% |
| 07 Aug 2023 | 154.85 | 155.40 | 156.45 | 153.25 | 1121353 | 0.19% |
| 04 Aug 2023 | 154.55 | 156.60 | 157.15 | 153.75 | 1178618 | -0.61% |
| 03 Aug 2023 | 155.50 | 156.60 | 157.15 | 153.70 | 808556 | -0.51% |
| 02 Aug 2023 | 156.30 | 159.90 | 159.90 | 154.00 | 1191087 | -2.22% |
| 01 Aug 2023 | 159.85 | 158.80 | 160.25 | 158.05 | 1247390 | 1.27% |
| 31 Jul 2023 | 157.85 | 155.40 | 158.60 | 155.30 | 1733790 | 1.97% |
| 28 Jul 2023 | 154.80 | 158.00 | 158.00 | 151.25 | 6156877 | -1.99% |
| 27 Jul 2023 | 157.95 | 159.95 | 162.35 | 156.40 | 1722939 | 0.45% |
| 26 Jul 2023 | 157.25 | 158.25 | 160.80 | 156.60 | 1502876 | -0.29% |
| 25 Jul 2023 | 157.70 | 154.65 | 158.50 | 154.60 | 1228699 | 1.97% |
| 24 Jul 2023 | 154.65 | 157.85 | 158.00 | 154.00 | 1184374 | -1.62% |
| 21 Jul 2023 | 157.20 | 159.95 | 160.45 | 156.70 | 1332120 | -2.12% |
| 20 Jul 2023 | 160.60 | 159.20 | 161.80 | 158.60 | 2039318 | 1.23% |
| 19 Jul 2023 | 158.65 | 156.00 | 159.10 | 155.75 | 1449698 | 1.80% |
| 18 Jul 2023 | 155.85 | 157.90 | 158.85 | 155.30 | 911819 | -1.11% |
| 17 Jul 2023 | 157.60 | 158.65 | 161.00 | 157.10 | 1933280 | -0.16% |
| 14 Jul 2023 | 157.85 | 154.50 | 158.65 | 154.20 | 2364918 | 2.17% |
| 13 Jul 2023 | 154.50 | 163.45 | 164.45 | 153.70 | 5404570 | -5.30% |
| 12 Jul 2023 | 163.15 | 168.00 | 170.25 | 160.75 | 4623947 | -3.03% |
| 11 Jul 2023 | 168.25 | 166.60 | 178.30 | 165.65 | 20692002 | 3.19% |
| 10 Jul 2023 | 163.05 | 160.95 | 165.30 | 160.50 | 1727639 | 1.97% |
| 07 Jul 2023 | 159.90 | 162.30 | 162.40 | 158.85 | 1806005 | -1.20% |
| 06 Jul 2023 | 161.85 | 163.75 | 166.35 | 161.20 | 1936899 | -1.25% |
| 05 Jul 2023 | 163.90 | 162.55 | 166.50 | 162.50 | 1787903 | 0.83% |
| 04 Jul 2023 | 162.55 | 165.25 | 165.95 | 162.05 | 1443022 | -1.63% |
| 03 Jul 2023 | 165.25 | 163.85 | 168.55 | 163.60 | 3136908 | 1.54% |
| 30 Jun 2023 | 162.75 | 161.50 | 166.60 | 158.80 | 5434819 | 1.59% |
| 28 Jun 2023 | 160.20 | 158.85 | 162.00 | 157.20 | 1757308 | 1.42% |
| 27 Jun 2023 | 157.95 | 159.90 | 160.40 | 157.40 | 1134504 | -0.38% |
| 26 Jun 2023 | 158.55 | 154.30 | 159.50 | 153.70 | 1580310 | 3.16% |
| 23 Jun 2023 | 153.70 | 157.30 | 157.40 | 152.85 | 1496541 | -2.16% |
| 22 Jun 2023 | 157.10 | 159.65 | 159.65 | 156.15 | 1898704 | -1.29% |
| 21 Jun 2023 | 159.15 | 159.55 | 160.95 | 157.50 | 1843635 | 0.63% |
| 20 Jun 2023 | 158.15 | 157.00 | 161.00 | 156.45 | 1916750 | 0.22% |
| 19 Jun 2023 | 157.80 | 162.00 | 162.25 | 157.15 | 2356117 | -1.56% |
| 16 Jun 2023 | 160.30 | 157.40 | 164.00 | 157.00 | 5744235 | 2.17% |
| 15 Jun 2023 | 156.90 | 160.85 | 163.70 | 154.85 | 10673447 | -1.04% |
| 14 Jun 2023 | 158.55 | 148.00 | 159.50 | 147.05 | 14265017 | 8.52% |
| 13 Jun 2023 | 146.10 | 144.50 | 147.50 | 144.20 | 1646552 | 1.32% |
| 12 Jun 2023 | 144.20 | 141.60 | 144.90 | 141.15 | 2037712 | 2.85% |
| 09 Jun 2023 | 140.20 | 141.20 | 143.30 | 138.60 | 1327074 | -0.64% |
| 08 Jun 2023 | 141.10 | 141.30 | 142.40 | 140.00 | 1253215 | -0.18% |
| 07 Jun 2023 | 141.35 | 141.00 | 141.80 | 139.45 | 1527667 | 1.69% |
| 06 Jun 2023 | 139.00 | 138.00 | 139.65 | 136.60 | 1135385 | 1.31% |
| 05 Jun 2023 | 137.20 | 139.95 | 140.80 | 136.65 | 1173187 | -0.76% |
| 02 Jun 2023 | 138.25 | 138.50 | 140.30 | 137.00 | 1974235 | 0.33% |
| 01 Jun 2023 | 137.80 | 136.40 | 138.55 | 135.50 | 1344307 | 0.95% |
| 31 May 2023 | 136.50 | 133.65 | 137.30 | 133.10 | 1204229 | 1.83% |
| 30 May 2023 | 134.05 | 134.35 | 134.45 | 133.40 | 407733 | -0.22% |
| 29 May 2023 | 134.35 | 135.00 | 135.40 | 132.85 | 868268 | -0.07% |
| 26 May 2023 | 134.45 | 135.05 | 135.40 | 133.05 | 568584 | -0.44% |
| 25 May 2023 | 135.05 | 134.70 | 135.90 | 134.20 | 648677 | 0.30% |
| 24 May 2023 | 134.65 | 134.35 | 136.30 | 133.10 | 827340 | 0.00% |
| 23 May 2023 | 134.65 | 135.60 | 137.80 | 132.40 | 1788685 | -0.37% |
| 22 May 2023 | 135.15 | 133.50 | 136.00 | 131.05 | 2861425 | 1.65% |
| 19 May 2023 | 132.95 | 131.00 | 133.40 | 128.50 | 1338093 | 1.72% |
| 18 May 2023 | 130.70 | 132.75 | 133.30 | 130.05 | 1077468 | -0.98% |
| 17 May 2023 | 132.00 | 129.50 | 133.30 | 128.70 | 2301834 | 2.17% |
| 16 May 2023 | 129.20 | 132.90 | 134.35 | 128.00 | 3792485 | -0.96% |
| 15 May 2023 | 130.45 | 127.70 | 131.40 | 127.70 | 870170 | 2.43% |
| 12 May 2023 | 127.35 | 130.30 | 131.45 | 126.80 | 1093200 | -1.93% |
| 11 May 2023 | 129.85 | 130.35 | 132.70 | 128.95 | 984870 | -0.04% |
| 10 May 2023 | 129.90 | 129.80 | 130.90 | 128.45 | 671280 | 0.31% |
| 09 May 2023 | 129.50 | 132.25 | 135.00 | 129.00 | 1664637 | -1.71% |
| 08 May 2023 | 131.75 | 126.80 | 133.20 | 126.10 | 4843288 | 4.81% |
| 05 May 2023 | 125.70 | 127.15 | 127.50 | 125.00 | 520844 | -0.75% |
| 04 May 2023 | 126.65 | 126.65 | 129.05 | 126.10 | 885882 | 0.40% |
| 03 May 2023 | 126.15 | 126.00 | 128.15 | 125.20 | 583056 | -0.51% |
| 02 May 2023 | 126.80 | 130.05 | 130.25 | 126.05 | 987757 | -1.17% |
| 28 Apr 2023 | 128.30 | 125.25 | 128.95 | 124.15 | 2647738 | 2.76% |
| 27 Apr 2023 | 124.85 | 125.00 | 125.50 | 124.05 | 1331503 | 1.05% |
| 26 Apr 2023 | 123.55 | 119.65 | 124.85 | 118.80 | 2755286 | 3.52% |
| 25 Apr 2023 | 119.35 | 119.45 | 120.35 | 118.65 | 432738 | 0.59% |
| 24 Apr 2023 | 118.65 | 120.35 | 120.80 | 118.25 | 515876 | -0.96% |
| 21 Apr 2023 | 119.80 | 118.50 | 120.30 | 117.40 | 543954 | 1.40% |
| 20 Apr 2023 | 118.15 | 119.70 | 120.00 | 117.85 | 382745 | -0.96% |
| 19 Apr 2023 | 119.30 | 120.35 | 120.70 | 118.45 | 453296 | -0.46% |
| 18 Apr 2023 | 119.85 | 119.75 | 121.25 | 119.05 | 963250 | 0.29% |
| 17 Apr 2023 | 119.50 | 117.50 | 120.00 | 116.10 | 1814333 | 3.15% |
| 13 Apr 2023 | 115.85 | 116.70 | 119.70 | 115.35 | 1884099 | -0.43% |
| 12 Apr 2023 | 116.35 | 115.00 | 118.35 | 114.55 | 1568748 | 2.15% |
| 11 Apr 2023 | 113.90 | 113.65 | 115.40 | 113.50 | 412820 | 0.44% |
| 10 Apr 2023 | 113.40 | 114.70 | 115.30 | 112.95 | 603242 | -1.09% |
| 06 Apr 2023 | 114.65 | 115.95 | 116.25 | 114.45 | 631411 | -0.91% |
| 05 Apr 2023 | 115.70 | 116.75 | 117.50 | 115.15 | 605422 | -0.39% |
| 03 Apr 2023 | 116.15 | 116.85 | 117.80 | 114.20 | 399443 | 0.04% |
| 31 Mar 2023 | 116.10 | 116.45 | 117.30 | 114.15 | 664450 | 1.13% |
| 29 Mar 2023 | 114.80 | 109.70 | 116.00 | 109.70 | 1334694 | 4.22% |
| 28 Mar 2023 | 110.15 | 111.00 | 112.25 | 108.70 | 586416 | -0.63% |
| 27 Mar 2023 | 110.85 | 113.15 | 113.85 | 110.05 | 863811 | -2.16% |
| 24 Mar 2023 | 113.30 | 114.90 | 115.85 | 112.55 | 914056 | -1.09% |
| 23 Mar 2023 | 114.55 | 114.00 | 115.65 | 113.30 | 732222 | 0.48% |
| 22 Mar 2023 | 114.00 | 112.50 | 114.50 | 112.10 | 1011731 | 1.38% |
| 21 Mar 2023 | 112.45 | 113.25 | 113.80 | 111.80 | 526907 | 0.49% |
| 20 Mar 2023 | 111.90 | 116.80 | 116.80 | 111.50 | 473052 | -1.24% |
| 17 Mar 2023 | 113.30 | 113.60 | 115.40 | 113.05 | 523255 | 0.09% |
| 16 Mar 2023 | 113.20 | 114.10 | 114.40 | 112.50 | 509383 | -0.75% |
| 15 Mar 2023 | 114.05 | 115.30 | 116.40 | 113.70 | 433056 | -0.78% |
| 14 Mar 2023 | 114.95 | 116.00 | 116.40 | 114.30 | 542293 | -1.08% |
| 13 Mar 2023 | 116.20 | 117.90 | 117.90 | 114.50 | 651437 | -1.44% |
| 10 Mar 2023 | 117.90 | 118.85 | 119.30 | 117.10 | 400832 | -1.63% |
| 09 Mar 2023 | 119.85 | 119.85 | 120.70 | 118.50 | 683695 | 0.21% |
| 08 Mar 2023 | 119.60 | 116.75 | 119.90 | 116.30 | 915903 | 1.96% |
| 06 Mar 2023 | 117.30 | 116.40 | 118.05 | 116.40 | 380115 | 1.03% |
| 03 Mar 2023 | 116.10 | 117.05 | 118.00 | 115.85 | 567164 | -0.77% |
| 02 Mar 2023 | 117.00 | 118.00 | 118.45 | 116.55 | 272211 | -1.22% |
| 01 Mar 2023 | 118.45 | 116.80 | 119.15 | 116.10 | 800605 | -0.34% |
| 28 Feb 2023 | 118.85 | 116.00 | 119.50 | 115.30 | 999086 | 2.46% |
| 27 Feb 2023 | 116.00 | 114.50 | 116.40 | 112.25 | 1104498 | 0.61% |
| 24 Feb 2023 | 115.30 | 117.25 | 117.95 | 113.80 | 1403621 | -1.62% |
| 23 Feb 2023 | 117.20 | 118.50 | 118.70 | 114.70 | 1409597 | -1.14% |
| 22 Feb 2023 | 118.55 | 120.15 | 120.15 | 115.50 | 2561003 | -1.82% |
| 21 Feb 2023 | 120.75 | 119.75 | 122.15 | 118.95 | 2277901 | 0.54% |
| 20 Feb 2023 | 120.10 | 120.65 | 122.35 | 118.25 | 1502352 | -0.25% |
| 17 Feb 2023 | 120.40 | 120.25 | 121.50 | 118.85 | 572151 | -0.25% |
| 16 Feb 2023 | 120.70 | 116.15 | 122.25 | 116.15 | 2477109 | 3.21% |
| 15 Feb 2023 | 116.95 | 113.10 | 117.50 | 113.10 | 1252937 | 2.36% |
| 14 Feb 2023 | 114.25 | 116.10 | 116.70 | 113.30 | 564958 | -1.51% |
| 13 Feb 2023 | 116.00 | 116.35 | 117.45 | 114.00 | 968944 | -1.53% |
| 10 Feb 2023 | 117.80 | 116.20 | 118.25 | 115.85 | 883635 | -3.28% |
| 09 Feb 2023 | 121.80 | 122.65 | 122.65 | 121.00 | 867682 | -0.61% |
| 08 Feb 2023 | 122.55 | 122.30 | 123.20 | 121.00 | 541867 | 0.20% |
| 07 Feb 2023 | 122.30 | 122.40 | 122.80 | 121.70 | 596476 | 0.49% |
| 06 Feb 2023 | 121.70 | 121.35 | 122.25 | 120.75 | 661325 | 0.83% |
| 03 Feb 2023 | 120.70 | 121.50 | 121.50 | 119.50 | 661606 | 0.46% |
| 02 Feb 2023 | 120.15 | 119.00 | 121.40 | 118.40 | 621769 | 0.88% |
| 01 Feb 2023 | 119.10 | 121.70 | 121.85 | 117.00 | 1068435 | -0.67% |
| 31 Jan 2023 | 119.90 | 117.50 | 120.50 | 115.45 | 1675277 | 2.92% |
| 30 Jan 2023 | 116.50 | 115.70 | 119.00 | 114.40 | 970721 | 0.69% |
| 27 Jan 2023 | 115.70 | 118.25 | 118.45 | 114.50 | 883154 | -1.82% |
| 25 Jan 2023 | 117.85 | 120.10 | 120.75 | 115.90 | 1070047 | -2.24% |
| 24 Jan 2023 | 120.55 | 120.80 | 121.10 | 120.30 | 385352 | 0.00% |
| 23 Jan 2023 | 120.55 | 121.65 | 121.75 | 119.80 | 579575 | -0.37% |
| 20 Jan 2023 | 121.00 | 122.45 | 122.60 | 120.65 | 628309 | -0.98% |
| 19 Jan 2023 | 122.20 | 121.50 | 123.65 | 121.50 | 1324359 | 1.08% |
| 18 Jan 2023 | 120.90 | 122.05 | 122.45 | 120.15 | 1186554 | -0.90% |
| 17 Jan 2023 | 122.00 | 123.20 | 123.65 | 121.00 | 822671 | -0.57% |
| 16 Jan 2023 | 122.70 | 123.95 | 124.40 | 122.10 | 649805 | -0.69% |
| 13 Jan 2023 | 123.55 | 124.00 | 124.60 | 123.10 | 660751 | -0.76% |
| 12 Jan 2023 | 124.50 | 125.30 | 125.50 | 123.80 | 574017 | -0.08% |
| 11 Jan 2023 | 124.60 | 126.70 | 126.75 | 123.85 | 929087 | -1.39% |
| 10 Jan 2023 | 126.35 | 127.10 | 127.25 | 125.60 | 505737 | -0.43% |
| 09 Jan 2023 | 126.90 | 126.90 | 127.85 | 126.30 | 656952 | 0.71% |
| 06 Jan 2023 | 126.00 | 129.45 | 129.70 | 125.75 | 872154 | -2.29% |
| 05 Jan 2023 | 128.95 | 129.55 | 130.40 | 128.00 | 581253 | -0.08% |
| 04 Jan 2023 | 129.05 | 131.70 | 132.45 | 127.90 | 767190 | -2.05% |
| 03 Jan 2023 | 131.75 | 132.10 | 133.30 | 131.40 | 437909 | -0.26% |
| 02 Jan 2023 | 132.10 | 130.15 | 133.75 | 129.50 | 678698 | 1.89% |
| 30 Dec 2022 | 129.65 | 131.00 | 132.40 | 129.00 | 546554 | -0.69% |
| 29 Dec 2022 | 130.55 | 128.90 | 131.35 | 127.65 | 523000 | 1.36% |
| 28 Dec 2022 | 128.80 | 128.50 | 129.70 | 127.40 | 644625 | -0.66% |
| 27 Dec 2022 | 129.65 | 127.65 | 130.70 | 127.35 | 967587 | 2.29% |
| 26 Dec 2022 | 126.75 | 121.10 | 127.25 | 119.70 | 910566 | 3.26% |
| 23 Dec 2022 | 122.75 | 126.75 | 126.75 | 120.55 | 1886518 | -3.95% |
| 22 Dec 2022 | 127.80 | 132.20 | 134.65 | 126.50 | 1676599 | -2.92% |
| 21 Dec 2022 | 131.65 | 139.45 | 141.00 | 130.20 | 2041595 | -5.15% |
| 20 Dec 2022 | 138.80 | 137.45 | 139.50 | 136.55 | 992161 | 0.80% |
| 19 Dec 2022 | 137.70 | 137.00 | 138.40 | 135.10 | 918471 | 0.99% |
| 16 Dec 2022 | 136.35 | 138.95 | 142.90 | 135.50 | 2301024 | -2.26% |
| 15 Dec 2022 | 139.50 | 137.50 | 141.65 | 136.05 | 3581702 | 1.75% |
| 14 Dec 2022 | 137.10 | 132.40 | 139.80 | 129.50 | 8122245 | 3.82% |
| 13 Dec 2022 | 132.05 | 131.00 | 133.00 | 130.35 | 1725642 | 1.30% |
| 12 Dec 2022 | 130.35 | 133.30 | 133.30 | 129.35 | 1066914 | -2.21% |
| 09 Dec 2022 | 133.30 | 135.80 | 136.55 | 132.20 | 859570 | -1.84% |
| 08 Dec 2022 | 135.80 | 137.70 | 138.05 | 135.30 | 738010 | -1.45% |
| 07 Dec 2022 | 137.80 | 138.10 | 141.00 | 135.00 | 2917446 | -0.22% |
| 06 Dec 2022 | 138.10 | 139.70 | 139.70 | 137.00 | 892809 | -1.22% |
| 05 Dec 2022 | 139.80 | 142.65 | 146.35 | 139.30 | 2136383 | -1.48% |
| 02 Dec 2022 | 141.90 | 143.40 | 144.40 | 141.40 | 1312670 | -0.53% |
| 01 Dec 2022 | 142.65 | 143.00 | 144.60 | 141.70 | 1694112 | 0.39% |
| 30 Nov 2022 | 142.10 | 138.45 | 142.75 | 138.10 | 2369135 | 2.56% |
| 29 Nov 2022 | 138.55 | 138.50 | 142.00 | 137.50 | 2342101 | 0.69% |
| 28 Nov 2022 | 137.60 | 135.00 | 139.25 | 135.00 | 812461 | 0.92% |
| 25 Nov 2022 | 136.35 | 135.60 | 137.35 | 134.10 | 581908 | 0.55% |
| 24 Nov 2022 | 135.60 | 137.00 | 138.10 | 135.15 | 936795 | -0.29% |
| 23 Nov 2022 | 136.00 | 133.50 | 137.30 | 132.90 | 1235510 | 2.41% |
| 22 Nov 2022 | 132.80 | 133.80 | 134.15 | 130.75 | 467415 | -0.38% |
| 21 Nov 2022 | 133.30 | 132.95 | 134.30 | 132.40 | 1201976 | 0.08% |
| 18 Nov 2022 | 133.20 | 135.45 | 135.90 | 131.80 | 2241225 | -1.41% |
| 17 Nov 2022 | 135.10 | 134.00 | 136.50 | 133.30 | 1351024 | 1.12% |
| 16 Nov 2022 | 133.60 | 129.05 | 134.40 | 128.60 | 2645558 | 3.53% |
| 15 Nov 2022 | 129.05 | 130.40 | 130.80 | 127.70 | 503686 | -0.77% |
| 14 Nov 2022 | 130.05 | 129.75 | 131.45 | 126.90 | 950032 | 0.74% |
| 11 Nov 2022 | 129.10 | 126.10 | 130.45 | 125.75 | 1468007 | 3.12% |
| 10 Nov 2022 | 125.20 | 129.00 | 129.05 | 122.00 | 978525 | -2.76% |
| 09 Nov 2022 | 128.75 | 131.80 | 131.80 | 127.95 | 713104 | -1.57% |
| 07 Nov 2022 | 130.80 | 129.80 | 131.80 | 129.50 | 1010105 | 1.24% |
| 04 Nov 2022 | 129.20 | 125.35 | 131.55 | 125.05 | 1825757 | 3.57% |
| 03 Nov 2022 | 124.75 | 125.70 | 125.70 | 124.20 | 570233 | -0.72% |
| 02 Nov 2022 | 125.65 | 125.80 | 127.15 | 124.65 | 711055 | -0.12% |
| 01 Nov 2022 | 125.80 | 127.45 | 127.95 | 124.85 | 938951 | -1.06% |
| 31 Oct 2022 | 127.15 | 130.45 | 130.80 | 126.20 | 698972 | -2.04% |
| 28 Oct 2022 | 129.80 | 129.75 | 131.00 | 127.10 | 1165127 | 0.70% |
| 27 Oct 2022 | 128.90 | 138.50 | 138.50 | 128.50 | 3175289 | -8.19% |
| 25 Oct 2022 | 140.40 | 141.50 | 142.50 | 138.50 | 1203023 | 0.75% |
| 24 Oct 2022 | 139.35 | 137.15 | 140.40 | 137.15 | 297590 | 1.79% |
| 21 Oct 2022 | 136.90 | 139.90 | 140.70 | 135.50 | 458536 | -1.62% |
| 20 Oct 2022 | 139.15 | 137.40 | 140.40 | 136.25 | 504536 | 0.65% |
| 19 Oct 2022 | 138.25 | 141.20 | 141.85 | 137.55 | 540756 | -1.57% |
| 18 Oct 2022 | 140.45 | 139.50 | 141.90 | 138.80 | 877089 | 0.90% |
| 17 Oct 2022 | 139.20 | 137.80 | 140.80 | 137.05 | 931671 | 0.43% |
| 14 Oct 2022 | 138.60 | 138.50 | 141.50 | 137.55 | 1833476 | 1.54% |
| 13 Oct 2022 | 136.50 | 133.80 | 137.30 | 133.20 | 680214 | 1.68% |
| 12 Oct 2022 | 134.25 | 137.45 | 137.50 | 132.00 | 853019 | -1.54% |
| 11 Oct 2022 | 136.35 | 133.15 | 138.00 | 132.15 | 1903762 | 2.94% |
| 10 Oct 2022 | 132.45 | 133.35 | 134.80 | 131.50 | 512910 | -1.89% |
| 07 Oct 2022 | 135.00 | 132.00 | 137.05 | 130.50 | 1288539 | 2.82% |
| 06 Oct 2022 | 131.30 | 128.90 | 133.85 | 128.85 | 1137266 | 2.90% |
| 04 Oct 2022 | 127.60 | 126.90 | 130.15 | 126.70 | 643907 | 2.37% |
| 03 Oct 2022 | 124.65 | 129.80 | 129.80 | 123.60 | 796891 | -2.96% |
| 30 Sep 2022 | 128.45 | 127.50 | 129.70 | 125.70 | 595570 | 0.98% |
| 29 Sep 2022 | 127.20 | 130.30 | 131.25 | 126.30 | 614377 | -0.74% |
| 28 Sep 2022 | 128.15 | 130.00 | 131.40 | 127.90 | 714207 | -1.99% |
| 27 Sep 2022 | 130.75 | 127.70 | 131.95 | 126.00 | 924450 | 3.56% |
| 26 Sep 2022 | 126.25 | 128.00 | 129.00 | 122.50 | 1339799 | -2.92% |
| 23 Sep 2022 | 130.05 | 134.80 | 135.80 | 129.10 | 1596037 | -3.63% |
| 22 Sep 2022 | 134.95 | 134.15 | 136.80 | 132.55 | 1142302 | -0.70% |
| 21 Sep 2022 | 135.90 | 143.80 | 145.00 | 135.05 | 2460883 | -5.49% |
| 20 Sep 2022 | 143.80 | 144.65 | 147.80 | 143.50 | 1281462 | 0.21% |
| 19 Sep 2022 | 143.50 | 148.00 | 148.85 | 142.55 | 2061857 | -3.01% |
| 16 Sep 2022 | 147.95 | 149.75 | 153.75 | 146.05 | 8280295 | -0.34% |
| 15 Sep 2022 | 148.45 | 142.00 | 149.90 | 139.40 | 6408579 | 5.10% |
| 14 Sep 2022 | 141.25 | 137.20 | 142.00 | 137.20 | 1011941 | 0.71% |
| 13 Sep 2022 | 140.25 | 141.30 | 142.00 | 139.75 | 802668 | -0.25% |
| 12 Sep 2022 | 140.60 | 141.20 | 142.70 | 139.70 | 1586227 | 0.50% |
| 09 Sep 2022 | 139.90 | 143.30 | 144.40 | 138.55 | 1279059 | -1.69% |
| 08 Sep 2022 | 142.30 | 142.30 | 144.25 | 140.65 | 1474693 | 0.99% |
| 07 Sep 2022 | 140.90 | 141.00 | 142.00 | 139.20 | 1280622 | -0.98% |
| 06 Sep 2022 | 142.30 | 145.95 | 146.20 | 141.30 | 1568896 | -1.49% |
| 05 Sep 2022 | 144.45 | 143.70 | 147.00 | 142.10 | 3496410 | 1.80% |
| 02 Sep 2022 | 141.90 | 141.80 | 145.25 | 138.30 | 4524178 | 1.14% |
| 01 Sep 2022 | 140.30 | 137.00 | 143.90 | 136.00 | 7342612 | 2.04% |
| 30 Aug 2022 | 137.50 | 131.25 | 139.50 | 130.15 | 8924334 | 6.05% |
| 29 Aug 2022 | 129.65 | 123.50 | 130.40 | 121.00 | 2128299 | 2.90% |
| 26 Aug 2022 | 126.00 | 125.00 | 126.50 | 124.40 | 979388 | 1.33% |
| 25 Aug 2022 | 124.35 | 126.00 | 127.40 | 123.50 | 792697 | -0.24% |
| 24 Aug 2022 | 124.65 | 124.25 | 125.60 | 123.05 | 811256 | 1.80% |
| 23 Aug 2022 | 122.45 | 122.00 | 123.50 | 121.70 | 553956 | -0.12% |
| 22 Aug 2022 | 122.60 | 124.50 | 126.55 | 122.10 | 753876 | -1.53% |
| 19 Aug 2022 | 124.50 | 127.10 | 128.00 | 123.50 | 921732 | -1.66% |
| 18 Aug 2022 | 126.60 | 128.20 | 129.25 | 126.00 | 851451 | -1.09% |
| 17 Aug 2022 | 128.00 | 129.20 | 131.75 | 127.00 | 1723053 | -0.23% |
| 16 Aug 2022 | 128.30 | 125.85 | 131.10 | 123.85 | 4114328 | 3.22% |
| 12 Aug 2022 | 124.30 | 121.00 | 127.65 | 120.50 | 2698734 | 3.15% |
| 11 Aug 2022 | 120.50 | 121.90 | 123.00 | 119.55 | 717252 | -0.90% |
| 10 Aug 2022 | 121.60 | 121.50 | 123.80 | 120.90 | 731744 | -1.14% |
| 08 Aug 2022 | 123.00 | 124.90 | 126.00 | 120.35 | 1056711 | -1.01% |
| 05 Aug 2022 | 124.25 | 122.55 | 126.40 | 121.70 | 1730665 | 1.43% |
| 04 Aug 2022 | 122.50 | 122.70 | 124.10 | 118.25 | 1406175 | 0.45% |
| 03 Aug 2022 | 121.95 | 125.00 | 125.45 | 121.05 | 942614 | -2.63% |
| 02 Aug 2022 | 125.25 | 122.55 | 127.00 | 122.55 | 1460163 | 0.56% |
| 01 Aug 2022 | 124.55 | 122.45 | 127.40 | 121.35 | 3401145 | 1.96% |
| 29 Jul 2022 | 122.15 | 123.80 | 124.75 | 121.15 | 1333811 | -0.53% |
| 28 Jul 2022 | 122.80 | 123.30 | 126.65 | 121.25 | 1900489 | -1.37% |
| 27 Jul 2022 | 124.50 | 119.50 | 127.00 | 119.15 | 4017597 | 3.62% |
| 26 Jul 2022 | 120.15 | 122.00 | 123.95 | 118.70 | 1575192 | -1.11% |
| 25 Jul 2022 | 121.50 | 117.00 | 122.40 | 114.00 | 2665356 | 4.74% |
| 22 Jul 2022 | 116.00 | 122.15 | 122.70 | 115.20 | 2290832 | -4.57% |
| 21 Jul 2022 | 121.55 | 119.10 | 122.40 | 116.80 | 3830708 | 1.29% |
| 20 Jul 2022 | 120.00 | 118.80 | 121.85 | 117.40 | 2690773 | 1.87% |
| 19 Jul 2022 | 117.80 | 112.60 | 119.00 | 111.10 | 3623058 | 6.51% |
| 18 Jul 2022 | 110.60 | 110.80 | 113.00 | 108.60 | 1810282 | 0.77% |
| 15 Jul 2022 | 109.75 | 111.85 | 115.50 | 109.30 | 922055 | -1.17% |
| 14 Jul 2022 | 111.05 | 115.20 | 116.20 | 108.75 | 1602559 | -3.52% |
| 13 Jul 2022 | 115.10 | 114.15 | 118.25 | 114.15 | 1779532 | 0.74% |
| 12 Jul 2022 | 114.25 | 114.25 | 116.00 | 113.60 | 1147370 | -0.61% |
| 11 Jul 2022 | 114.95 | 105.00 | 116.95 | 104.95 | 3439674 | 9.22% |
| 08 Jul 2022 | 105.25 | 105.00 | 105.95 | 104.20 | 463730 | 0.86% |
| 07 Jul 2022 | 104.35 | 106.20 | 106.20 | 104.00 | 468954 | -0.52% |
| 06 Jul 2022 | 104.90 | 105.95 | 106.60 | 103.65 | 230938 | -0.10% |
| 05 Jul 2022 | 105.00 | 104.00 | 106.60 | 104.00 | 402016 | 1.01% |
| 04 Jul 2022 | 103.95 | 104.90 | 105.15 | 103.25 | 329543 | -0.05% |
| 01 Jul 2022 | 104.00 | 104.00 | 106.40 | 103.05 | 547189 | -0.72% |
| 30 Jun 2022 | 104.75 | 105.90 | 106.90 | 103.20 | 274300 | -1.04% |
| 29 Jun 2022 | 105.85 | 104.95 | 106.25 | 104.20 | 329718 | 0.33% |
| 28 Jun 2022 | 105.50 | 103.70 | 105.75 | 103.70 | 257951 | 0.29% |
| 27 Jun 2022 | 105.20 | 108.00 | 108.00 | 104.00 | 307004 | 0.00% |
| 24 Jun 2022 | 105.20 | 106.95 | 107.00 | 104.60 | 285028 | 0.00% |
| 23 Jun 2022 | 105.20 | 104.00 | 106.80 | 103.70 | 636120 | 1.50% |
| 22 Jun 2022 | 103.65 | 100.75 | 104.60 | 100.20 | 782463 | 2.42% |
| 21 Jun 2022 | 101.20 | 100.85 | 103.40 | 100.20 | 624649 | 0.25% |
| 20 Jun 2022 | 100.95 | 104.70 | 104.85 | 98.20 | 657350 | -2.93% |
| 17 Jun 2022 | 104.00 | 100.00 | 105.45 | 99.20 | 656567 | 3.07% |
| 16 Jun 2022 | 100.90 | 104.40 | 105.00 | 99.90 | 980313 | -2.46% |
| 15 Jun 2022 | 103.45 | 101.05 | 105.80 | 100.75 | 744279 | 2.38% |
| 14 Jun 2022 | 101.05 | 100.00 | 102.40 | 99.15 | 440675 | 1.20% |
| 13 Jun 2022 | 99.85 | 100.00 | 103.55 | 97.80 | 490245 | -2.49% |
| 10 Jun 2022 | 102.40 | 102.75 | 103.55 | 101.80 | 235643 | -1.25% |
| 09 Jun 2022 | 103.70 | 103.65 | 104.70 | 102.75 | 282214 | -0.96% |
| 08 Jun 2022 | 104.70 | 104.35 | 106.20 | 103.75 | 396667 | -0.81% |
| 07 Jun 2022 | 105.55 | 105.25 | 106.20 | 104.35 | 321695 | -0.38% |
| 06 Jun 2022 | 105.95 | 106.35 | 106.90 | 104.45 | 288982 | -0.66% |
| 03 Jun 2022 | 106.65 | 109.10 | 109.10 | 105.80 | 367170 | -1.11% |
| 02 Jun 2022 | 107.85 | 107.30 | 109.15 | 106.55 | 413036 | -0.32% |
| 01 Jun 2022 | 108.20 | 105.55 | 108.95 | 105.45 | 569567 | 2.51% |
| 31 May 2022 | 105.55 | 108.90 | 112.20 | 103.75 | 2545443 | -2.90% |
| 30 May 2022 | 108.70 | 107.25 | 110.45 | 107.25 | 443690 | 1.54% |
| 27 May 2022 | 107.05 | 108.00 | 108.90 | 105.00 | 587008 | 0.05% |
| 26 May 2022 | 107.00 | 106.70 | 107.50 | 101.05 | 1006298 | 0.28% |
| 25 May 2022 | 106.70 | 112.85 | 113.50 | 106.05 | 744735 | -5.16% |
| 24 May 2022 | 112.50 | 112.00 | 114.80 | 111.15 | 668227 | 0.36% |
| 23 May 2022 | 112.10 | 113.30 | 115.50 | 110.25 | 954200 | -1.32% |
| 20 May 2022 | 113.60 | 110.90 | 116.20 | 107.60 | 1240907 | 4.46% |
| 19 May 2022 | 108.75 | 104.00 | 110.10 | 104.00 | 1192464 | 1.16% |
| 18 May 2022 | 107.50 | 107.00 | 108.95 | 106.00 | 619154 | 2.14% |
| 17 May 2022 | 105.25 | 106.95 | 109.70 | 104.40 | 1096311 | -1.59% |
| 16 May 2022 | 106.95 | 105.65 | 108.80 | 104.00 | 2015909 | 2.64% |
| 13 May 2022 | 104.20 | 101.65 | 107.60 | 101.65 | 1851670 | 4.62% |
| 12 May 2022 | 99.60 | 100.30 | 100.30 | 97.40 | 946116 | -0.70% |
| 11 May 2022 | 100.30 | 101.45 | 102.95 | 94.75 | 1006805 | -1.13% |
| 10 May 2022 | 101.45 | 104.05 | 105.50 | 99.70 | 1587789 | -3.38% |
| 09 May 2022 | 105.00 | 103.00 | 106.15 | 102.05 | 1154810 | -2.05% |
| 06 May 2022 | 107.20 | 105.00 | 108.50 | 103.30 | 885965 | 0.23% |
| 05 May 2022 | 106.95 | 109.00 | 110.00 | 104.10 | 746757 | -0.83% |
| 04 May 2022 | 107.85 | 109.60 | 110.30 | 107.25 | 1035219 | -0.51% |
| 02 May 2022 | 108.40 | 110.00 | 111.30 | 107.35 | 692836 | -2.17% |
| 29 Apr 2022 | 110.80 | 112.50 | 114.50 | 110.00 | 1006979 | -0.76% |
| 28 Apr 2022 | 111.65 | 112.00 | 114.00 | 110.10 | 890760 | 0.04% |
| 27 Apr 2022 | 111.60 | 112.70 | 112.95 | 109.70 | 836233 | -1.41% |
| 26 Apr 2022 | 113.20 | 114.95 | 117.00 | 112.65 | 727096 | -0.79% |
| 25 Apr 2022 | 114.10 | 116.90 | 116.90 | 113.15 | 849064 | -3.47% |
| 22 Apr 2022 | 118.20 | 119.50 | 120.80 | 117.75 | 1142193 | -1.01% |
| 21 Apr 2022 | 119.40 | 113.50 | 119.90 | 113.50 | 2628917 | 6.51% |
| 20 Apr 2022 | 112.10 | 112.90 | 114.45 | 108.90 | 1876856 | -0.71% |
| 19 Apr 2022 | 112.90 | 119.00 | 120.80 | 112.00 | 2667256 | -4.12% |
| 18 Apr 2022 | 117.75 | 123.70 | 123.70 | 108.90 | 2363087 | -5.95% |
| 13 Apr 2022 | 125.20 | 131.00 | 131.00 | 124.95 | 1753816 | -4.68% |
| 12 Apr 2022 | 131.35 | 129.90 | 134.50 | 129.55 | 2227561 | 1.39% |
| 11 Apr 2022 | 129.55 | 120.45 | 135.00 | 120.45 | 2655688 | 8.14% |
| 08 Apr 2022 | 119.80 | 114.00 | 120.85 | 113.58 | 1451085 | 6.16% |
| 07 Apr 2022 | 112.85 | 117.95 | 118.88 | 106.70 | 937795 | -3.78% |
| 06 Apr 2022 | 117.28 | 115.95 | 119.60 | 115.78 | 1108493 | 0.69% |
| 05 Apr 2022 | 116.48 | 115.90 | 116.93 | 115.00 | 707586 | 0.94% |
| 04 Apr 2022 | 115.40 | 115.10 | 116.45 | 112.55 | 772940 | 1.38% |
| 01 Apr 2022 | 113.83 | 115.00 | 116.30 | 113.40 | 408267 | -0.45% |
| 31 Mar 2022 | 114.35 | 114.95 | 116.80 | 113.40 | 657202 | 0.04% |
| 30 Mar 2022 | 114.30 | 113.55 | 114.93 | 112.55 | 539378 | 1.60% |
| 29 Mar 2022 | 112.50 | 114.00 | 115.98 | 111.75 | 979953 | -0.57% |
| 28 Mar 2022 | 113.15 | 113.85 | 114.80 | 110.83 | 830674 | -0.25% |
| 25 Mar 2022 | 113.43 | 113.50 | 117.13 | 112.93 | 1948287 | 0.25% |
| 24 Mar 2022 | 113.15 | 112.70 | 113.85 | 111.30 | 506776 | 0.40% |
| 23 Mar 2022 | 112.70 | 110.50 | 113.28 | 109.53 | 741770 | 2.32% |
| 22 Mar 2022 | 110.15 | 109.85 | 113.35 | 108.75 | 1230246 | 1.57% |
| 21 Mar 2022 | 108.45 | 105.40 | 109.85 | 104.33 | 975131 | 3.43% |
| 17 Mar 2022 | 104.85 | 103.50 | 105.50 | 102.38 | 619982 | 2.14% |
| 16 Mar 2022 | 102.65 | 102.75 | 104.40 | 100.88 | 635201 | 2.88% |
| 15 Mar 2022 | 99.78 | 99.13 | 102.95 | 98.33 | 754223 | 1.04% |
| 14 Mar 2022 | 98.75 | 100.85 | 101.23 | 97.25 | 436874 | -1.67% |
| 11 Mar 2022 | 100.43 | 100.75 | 102.00 | 99.55 | 572709 | -0.47% |
| 10 Mar 2022 | 100.90 | 100.10 | 102.65 | 98.15 | 809622 | 3.01% |
| 09 Mar 2022 | 97.95 | 97.00 | 100.05 | 96.58 | 506220 | 1.82% |
| 08 Mar 2022 | 96.20 | 94.35 | 96.65 | 92.50 | 496173 | 2.47% |
| 07 Mar 2022 | 93.88 | 93.50 | 96.30 | 91.63 | 628326 | -3.05% |
| 04 Mar 2022 | 96.83 | 98.95 | 100.70 | 96.50 | 502728 | -3.01% |
| 03 Mar 2022 | 99.83 | 98.90 | 104.03 | 98.40 | 768119 | 2.31% |
| 02 Mar 2022 | 97.58 | 95.00 | 98.60 | 94.75 | 443953 | 1.67% |
| 28 Feb 2022 | 95.98 | 93.40 | 96.75 | 91.00 | 450179 | 2.16% |
| 25 Feb 2022 | 93.95 | 94.50 | 95.53 | 92.58 | 537500 | 4.68% |
| 24 Feb 2022 | 89.75 | 97.00 | 97.00 | 89.00 | 852557 | -9.10% |
| 23 Feb 2022 | 98.73 | 98.75 | 103.15 | 98.15 | 509799 | 0.92% |
| 22 Feb 2022 | 97.83 | 100.00 | 101.00 | 96.30 | 723291 | -3.36% |
| 21 Feb 2022 | 101.23 | 105.50 | 105.63 | 100.80 | 414067 | -4.41% |
| 18 Feb 2022 | 105.90 | 107.80 | 108.45 | 105.40 | 233847 | -1.76% |
| 17 Feb 2022 | 107.80 | 110.35 | 110.40 | 107.25 | 212353 | -1.73% |
| 16 Feb 2022 | 109.70 | 109.85 | 110.80 | 108.33 | 388096 | 0.43% |
| 15 Feb 2022 | 109.23 | 107.65 | 110.00 | 102.30 | 832217 | 1.47% |
| 14 Feb 2022 | 107.65 | 110.60 | 110.93 | 106.48 | 535217 | -4.14% |
| 11 Feb 2022 | 112.30 | 112.50 | 112.95 | 111.75 | 229399 | -0.87% |
| 10 Feb 2022 | 113.28 | 113.50 | 114.00 | 111.63 | 488446 | 1.03% |
| 09 Feb 2022 | 112.13 | 113.95 | 114.63 | 111.78 | 358793 | -0.86% |
| 08 Feb 2022 | 113.10 | 114.50 | 115.23 | 110.93 | 642697 | -1.14% |
| 07 Feb 2022 | 114.40 | 113.50 | 115.38 | 112.30 | 425485 | 0.88% |
| 04 Feb 2022 | 113.40 | 115.33 | 115.40 | 112.80 | 437269 | -0.96% |
| 03 Feb 2022 | 114.50 | 114.08 | 115.25 | 114.00 | 283307 | 0.09% |
| 02 Feb 2022 | 114.40 | 115.73 | 116.95 | 113.83 | 518926 | -0.78% |
| 01 Feb 2022 | 115.30 | 115.00 | 116.20 | 112.70 | 715538 | -2.95% |
| 31 Jan 2022 | 118.80 | 118.25 | 119.45 | 117.00 | 555008 | 2.21% |
| 28 Jan 2022 | 116.23 | 118.68 | 118.75 | 115.58 | 1270497 | -0.39% |
| 27 Jan 2022 | 116.68 | 117.18 | 118.95 | 115.30 | 733699 | -0.43% |
| 25 Jan 2022 | 117.18 | 114.38 | 118.00 | 113.08 | 626247 | 2.12% |
| 24 Jan 2022 | 114.75 | 121.20 | 121.20 | 112.98 | 1401364 | -1.57% |
| 21 Jan 2022 | 116.58 | 117.50 | 119.68 | 111.43 | 1119188 | -1.12% |
| 20 Jan 2022 | 117.90 | 123.15 | 126.00 | 117.05 | 1619931 | -4.26% |
| 19 Jan 2022 | 123.15 | 122.75 | 124.00 | 120.83 | 610414 | 0.63% |
| 18 Jan 2022 | 122.38 | 126.25 | 127.25 | 121.28 | 1260476 | -2.72% |
| 17 Jan 2022 | 125.80 | 122.50 | 126.48 | 122.13 | 1394520 | 3.77% |
| 14 Jan 2022 | 121.23 | 121.88 | 122.93 | 120.60 | 351051 | -0.87% |
| 13 Jan 2022 | 122.30 | 123.40 | 124.73 | 121.05 | 583316 | -1.00% |
| 12 Jan 2022 | 123.53 | 123.05 | 125.45 | 122.30 | 1127673 | 0.23% |
| 11 Jan 2022 | 123.25 | 123.05 | 125.20 | 121.75 | 1542075 | 0.57% |
| 10 Jan 2022 | 122.55 | 119.23 | 123.63 | 118.80 | 1790320 | 3.55% |
| 07 Jan 2022 | 118.35 | 117.40 | 121.88 | 117.28 | 1061137 | 0.72% |
| 06 Jan 2022 | 117.50 | 116.90 | 118.80 | 116.03 | 802142 | -0.15% |
| 05 Jan 2022 | 117.68 | 118.78 | 119.78 | 117.30 | 622143 | -0.93% |
| 04 Jan 2022 | 118.78 | 120.00 | 121.78 | 118.18 | 1745446 | -0.96% |
| 03 Jan 2022 | 119.93 | 122.08 | 122.08 | 118.53 | 969070 | -1.11% |
| 31 Dec 2021 | 121.28 | 121.88 | 124.03 | 120.78 | 1690962 | -1.28% |
| 30 Dec 2021 | 122.85 | 119.00 | 125.85 | 119.00 | 8641903 | 4.02% |
| 29 Dec 2021 | 118.10 | 113.15 | 119.00 | 112.75 | 2646816 | 4.16% |
| 28 Dec 2021 | 113.38 | 113.58 | 114.95 | 112.00 | 642240 | 0.25% |
| 27 Dec 2021 | 113.10 | 115.50 | 115.50 | 112.40 | 593214 | -1.61% |
| 24 Dec 2021 | 114.95 | 112.60 | 117.45 | 111.65 | 1360101 | 2.51% |
| 23 Dec 2021 | 112.13 | 112.95 | 114.00 | 111.55 | 404631 | -0.53% |
| 22 Dec 2021 | 112.73 | 110.40 | 114.50 | 110.15 | 773343 | 2.72% |
| 21 Dec 2021 | 109.75 | 109.70 | 112.73 | 108.73 | 815596 | 0.00% |
| 20 Dec 2021 | 109.75 | 111.50 | 111.88 | 107.53 | 919874 | -2.79% |
| 17 Dec 2021 | 112.90 | 111.60 | 113.75 | 108.75 | 1034565 | 1.44% |
| 16 Dec 2021 | 111.30 | 112.28 | 112.88 | 110.53 | 553276 | -0.25% |
| 15 Dec 2021 | 111.58 | 114.50 | 115.18 | 111.35 | 661863 | -2.62% |
| 14 Dec 2021 | 114.58 | 114.15 | 115.50 | 113.30 | 402241 | -0.99% |
| 13 Dec 2021 | 115.73 | 117.50 | 117.75 | 114.90 | 979458 | -0.15% |
| 10 Dec 2021 | 115.90 | 111.00 | 117.35 | 111.00 | 2036610 | 4.46% |
| 09 Dec 2021 | 110.95 | 112.10 | 113.13 | 110.55 | 481654 | -0.79% |
| 08 Dec 2021 | 111.83 | 112.30 | 113.20 | 111.53 | 362515 | 0.93% |
| 07 Dec 2021 | 110.80 | 110.30 | 111.35 | 109.65 | 329211 | 1.19% |
| 06 Dec 2021 | 109.50 | 112.50 | 112.60 | 109.05 | 664721 | -2.95% |
| 03 Dec 2021 | 112.83 | 115.75 | 115.75 | 112.55 | 789150 | -2.04% |
| 02 Dec 2021 | 115.18 | 111.70 | 115.95 | 110.35 | 1600966 | 2.35% |
| 01 Dec 2021 | 112.53 | 108.00 | 113.43 | 106.35 | 2230913 | 7.60% |
| 30 Nov 2021 | 104.58 | 103.25 | 107.35 | 103.25 | 1557884 | 1.46% |
| 29 Nov 2021 | 103.08 | 108.00 | 108.00 | 100.05 | 1260665 | -5.26% |
| 26 Nov 2021 | 108.80 | 112.00 | 112.33 | 108.00 | 736796 | -3.25% |
| 25 Nov 2021 | 112.45 | 112.45 | 113.23 | 111.00 | 520081 | 0.37% |
| 24 Nov 2021 | 112.03 | 113.95 | 114.40 | 111.00 | 600444 | -1.36% |
| 23 Nov 2021 | 113.58 | 110.00 | 114.75 | 108.25 | 828781 | 3.25% |
| 22 Nov 2021 | 110.00 | 115.33 | 115.43 | 109.05 | 1345029 | -4.37% |
| 18 Nov 2021 | 115.03 | 115.70 | 116.50 | 112.43 | 1490007 | -0.06% |
| 17 Nov 2021 | 115.10 | 114.60 | 116.50 | 114.13 | 1331386 | 0.26% |
| 16 Nov 2021 | 114.80 | 113.75 | 118.00 | 113.03 | 1564516 | 0.92% |
| 15 Nov 2021 | 113.75 | 114.75 | 114.90 | 112.08 | 729525 | -0.31% |
| 12 Nov 2021 | 114.10 | 116.63 | 116.85 | 113.43 | 838516 | -1.66% |
| 11 Nov 2021 | 116.03 | 118.75 | 119.15 | 114.53 | 1452725 | -1.65% |
| 10 Nov 2021 | 117.98 | 114.30 | 119.30 | 113.38 | 2432424 | 3.40% |
| 09 Nov 2021 | 114.10 | 110.98 | 114.70 | 109.65 | 2059557 | 4.08% |
| 08 Nov 2021 | 109.63 | 113.00 | 113.43 | 109.40 | 1324855 | -2.66% |
| 04 Nov 2021 | 112.63 | 110.43 | 113.50 | 110.28 | 389280 | 2.74% |
| 03 Nov 2021 | 109.63 | 110.93 | 111.45 | 108.98 | 921314 | -0.86% |
| 02 Nov 2021 | 110.58 | 111.65 | 112.83 | 110.00 | 874862 | -0.78% |
| 01 Nov 2021 | 111.45 | 111.35 | 112.00 | 110.15 | 897299 | 1.41% |
| 29 Oct 2021 | 109.90 | 113.40 | 113.48 | 109.53 | 1534933 | -3.26% |
| 28 Oct 2021 | 113.60 | 118.00 | 120.00 | 113.15 | 1868693 | -2.99% |
| 27 Oct 2021 | 117.10 | 117.48 | 120.43 | 116.50 | 2415001 | 0.34% |
| 26 Oct 2021 | 116.70 | 116.33 | 118.90 | 115.28 | 1114742 | 0.21% |
| 25 Oct 2021 | 116.45 | 118.25 | 118.58 | 115.00 | 635969 | -1.15% |
| 22 Oct 2021 | 117.80 | 116.65 | 119.90 | 116.10 | 905732 | 1.57% |
| 21 Oct 2021 | 115.98 | 118.00 | 120.13 | 115.53 | 1084803 | -1.54% |
| 20 Oct 2021 | 117.80 | 121.00 | 122.75 | 117.13 | 1287803 | -2.43% |
| 19 Oct 2021 | 120.73 | 124.85 | 125.93 | 120.13 | 1217938 | -3.05% |
| 18 Oct 2021 | 124.53 | 125.98 | 127.58 | 124.15 | 1352610 | -0.36% |
| 14 Oct 2021 | 124.98 | 126.78 | 126.98 | 124.50 | 825146 | -0.73% |
| 13 Oct 2021 | 125.90 | 126.50 | 128.18 | 125.43 | 2116881 | 0.24% |
| 12 Oct 2021 | 125.60 | 126.85 | 127.55 | 124.25 | 1056040 | -0.75% |
| 11 Oct 2021 | 126.55 | 127.43 | 128.80 | 125.85 | 1976764 | -0.14% |
| 08 Oct 2021 | 126.73 | 127.68 | 130.58 | 126.20 | 1774883 | 0.12% |
| 07 Oct 2021 | 126.58 | 131.85 | 133.50 | 125.05 | 2389730 | -3.89% |
| 06 Oct 2021 | 131.70 | 135.48 | 136.70 | 131.15 | 1287473 | -1.83% |
| 05 Oct 2021 | 134.15 | 134.50 | 136.50 | 133.70 | 1324257 | -1.02% |
| 04 Oct 2021 | 135.53 | 134.20 | 138.65 | 133.50 | 3018737 | 2.29% |
| 01 Oct 2021 | 132.50 | 133.50 | 135.03 | 131.55 | 1539660 | -0.82% |
| 30 Sep 2021 | 133.60 | 131.95 | 136.35 | 129.28 | 2718135 | 1.54% |
| 29 Sep 2021 | 131.58 | 134.73 | 134.75 | 131.10 | 2174189 | -2.82% |
| 28 Sep 2021 | 135.40 | 136.00 | 137.45 | 132.00 | 3745000 | 0.87% |
| 27 Sep 2021 | 134.23 | 128.38 | 135.28 | 127.93 | 4526018 | 5.86% |
| 24 Sep 2021 | 126.80 | 127.65 | 131.25 | 126.28 | 1963865 | -0.47% |
| 23 Sep 2021 | 127.40 | 126.35 | 128.50 | 125.70 | 1202377 | 1.61% |
| 22 Sep 2021 | 125.38 | 122.50 | 126.48 | 122.20 | 806649 | 2.54% |
| 21 Sep 2021 | 122.28 | 122.50 | 123.50 | 119.43 | 681023 | -0.75% |
| 20 Sep 2021 | 123.20 | 124.40 | 126.53 | 122.53 | 919553 | -1.97% |
| 17 Sep 2021 | 125.68 | 128.00 | 128.88 | 122.65 | 887673 | -1.22% |
| 16 Sep 2021 | 127.23 | 125.75 | 128.63 | 125.45 | 1534200 | 1.68% |
| 15 Sep 2021 | 125.13 | 126.00 | 126.88 | 123.98 | 860424 | -0.37% |
| 14 Sep 2021 | 125.60 | 125.50 | 127.15 | 123.18 | 941738 | 0.88% |
| 13 Sep 2021 | 124.50 | 123.83 | 126.63 | 122.30 | 1437470 | 1.30% |
| 09 Sep 2021 | 122.90 | 120.95 | 126.00 | 120.95 | 1009833 | 1.74% |
| 08 Sep 2021 | 120.80 | 120.85 | 122.63 | 120.15 | 372983 | 0.27% |
| 07 Sep 2021 | 120.48 | 123.75 | 123.75 | 119.55 | 638958 | -2.72% |
| 06 Sep 2021 | 123.85 | 122.70 | 125.98 | 122.50 | 892426 | 2.06% |
| 03 Sep 2021 | 121.35 | 122.80 | 123.95 | 120.73 | 485175 | -1.38% |
| 02 Sep 2021 | 123.05 | 122.00 | 124.25 | 121.53 | 553216 | 0.79% |
| 01 Sep 2021 | 122.08 | 122.00 | 124.90 | 121.53 | 778737 | 0.07% |
| 31 Aug 2021 | 122.00 | 123.43 | 123.48 | 120.63 | 559730 | -0.81% |
| 30 Aug 2021 | 123.00 | 120.18 | 124.55 | 120.00 | 1336096 | 2.65% |
| 27 Aug 2021 | 119.83 | 121.10 | 122.30 | 118.23 | 1117482 | -0.99% |
| 26 Aug 2021 | 121.03 | 118.25 | 122.98 | 117.33 | 1288428 | 2.07% |
| 25 Aug 2021 | 118.58 | 120.45 | 121.35 | 117.00 | 1413141 | -0.79% |
| 24 Aug 2021 | 119.53 | 110.50 | 121.00 | 110.23 | 2029265 | 9.13% |
| 23 Aug 2021 | 109.53 | 116.98 | 117.50 | 108.53 | 906779 | -5.40% |
| 20 Aug 2021 | 115.78 | 116.60 | 118.05 | 114.60 | 783992 | -2.69% |
| 18 Aug 2021 | 118.98 | 121.75 | 121.80 | 117.90 | 850840 | -1.67% |
| 17 Aug 2021 | 121.00 | 121.98 | 122.50 | 120.00 | 824253 | -0.80% |
| 16 Aug 2021 | 121.98 | 124.50 | 124.63 | 121.35 | 658617 | -1.79% |
| 13 Aug 2021 | 124.20 | 126.68 | 127.28 | 123.60 | 719364 | -1.84% |
| 12 Aug 2021 | 126.53 | 120.95 | 127.35 | 120.95 | 1987718 | 5.05% |
| 11 Aug 2021 | 120.45 | 122.53 | 124.45 | 116.53 | 1429167 | -1.25% |
| 10 Aug 2021 | 121.98 | 128.30 | 128.78 | 120.50 | 1275383 | -4.89% |
| 09 Aug 2021 | 128.25 | 128.95 | 129.43 | 125.75 | 868134 | 0.09% |
| 06 Aug 2021 | 128.13 | 127.65 | 131.23 | 127.00 | 1806840 | 0.61% |
| 05 Aug 2021 | 127.35 | 131.00 | 131.03 | 126.55 | 1377258 | -2.30% |
| 04 Aug 2021 | 130.35 | 135.13 | 135.98 | 128.70 | 1672436 | -3.47% |
| 03 Aug 2021 | 135.03 | 137.68 | 137.93 | 133.53 | 1455673 | -1.72% |
| 02 Aug 2021 | 137.40 | 137.00 | 138.50 | 134.33 | 1927711 | 1.22% |
| 30 Jul 2021 | 135.75 | 132.03 | 138.43 | 131.75 | 4337192 | 3.35% |
| 29 Jul 2021 | 131.35 | 135.45 | 135.70 | 130.13 | 2789586 | -2.36% |
| 28 Jul 2021 | 134.53 | 125.63 | 137.50 | 124.50 | 14158292 | 8.12% |
| 27 Jul 2021 | 124.43 | 124.65 | 129.75 | 123.00 | 5169121 | 1.16% |
| 26 Jul 2021 | 123.00 | 117.28 | 129.35 | 116.95 | 11721758 | 5.55% |
| 23 Jul 2021 | 116.53 | 119.13 | 119.25 | 116.25 | 531698 | -1.48% |
| 22 Jul 2021 | 118.28 | 116.13 | 119.78 | 116.00 | 833226 | 2.65% |
| 20 Jul 2021 | 115.23 | 119.00 | 119.33 | 115.00 | 762826 | -2.64% |
| 19 Jul 2021 | 118.35 | 118.00 | 120.00 | 117.60 | 737948 | -0.53% |
| 16 Jul 2021 | 118.98 | 121.00 | 121.58 | 118.25 | 1089882 | -1.91% |
| 15 Jul 2021 | 121.30 | 121.28 | 122.30 | 119.00 | 1008589 | 0.39% |
| 14 Jul 2021 | 120.83 | 122.50 | 123.53 | 120.35 | 1115823 | -0.71% |
| 13 Jul 2021 | 121.70 | 120.50 | 125.25 | 120.08 | 4791252 | 1.59% |
| 12 Jul 2021 | 119.80 | 119.90 | 121.25 | 118.60 | 789093 | 0.82% |
| 09 Jul 2021 | 118.83 | 120.50 | 120.50 | 117.88 | 869761 | -1.10% |
| 08 Jul 2021 | 120.15 | 120.25 | 123.70 | 118.53 | 2681247 | 0.50% |
| 07 Jul 2021 | 119.55 | 117.00 | 122.68 | 115.60 | 4617079 | 2.44% |
| 06 Jul 2021 | 116.70 | 117.50 | 120.70 | 115.80 | 1602344 | -0.09% |
| 05 Jul 2021 | 116.80 | 118.98 | 119.50 | 116.30 | 951931 | -1.04% |
| 02 Jul 2021 | 118.03 | 113.93 | 118.80 | 113.18 | 2602541 | 4.13% |
| 01 Jul 2021 | 113.35 | 114.73 | 114.88 | 112.28 | 566791 | -0.61% |
| 30 Jun 2021 | 114.05 | 114.43 | 117.25 | 113.65 | 1100519 | 0.06% |
| 29 Jun 2021 | 113.98 | 113.75 | 114.95 | 113.05 | 520995 | 1.02% |
| 28 Jun 2021 | 112.83 | 111.65 | 113.98 | 111.65 | 636333 | -0.11% |
| 25 Jun 2021 | 112.95 | 113.68 | 114.53 | 112.13 | 800008 | -0.95% |
| 24 Jun 2021 | 114.03 | 112.35 | 114.83 | 111.85 | 982046 | 2.15% |
| 23 Jun 2021 | 111.63 | 114.80 | 115.05 | 111.33 | 649537 | -2.02% |
| 22 Jun 2021 | 113.93 | 113.50 | 117.18 | 113.50 | 1619185 | 1.65% |
| 21 Jun 2021 | 112.08 | 108.50 | 113.50 | 108.50 | 1171922 | 1.13% |
| 18 Jun 2021 | 110.83 | 115.03 | 116.10 | 108.60 | 1283838 | -2.61% |
| 17 Jun 2021 | 113.80 | 114.50 | 117.23 | 113.05 | 952902 | -1.30% |
| 16 Jun 2021 | 115.30 | 117.63 | 118.63 | 114.55 | 638585 | -1.81% |
| 15 Jun 2021 | 117.43 | 115.50 | 120.00 | 115.50 | 1476045 | 1.89% |
| 14 Jun 2021 | 115.25 | 116.25 | 116.50 | 111.28 | 1069049 | -0.69% |
| 11 Jun 2021 | 116.05 | 117.43 | 117.70 | 115.25 | 1022001 | -0.51% |
| 10 Jun 2021 | 116.65 | 116.35 | 119.95 | 116.00 | 1755502 | 0.91% |
| 09 Jun 2021 | 115.60 | 119.75 | 120.70 | 113.25 | 1580044 | -3.47% |
| 08 Jun 2021 | 119.75 | 122.25 | 123.15 | 116.40 | 2512661 | -1.24% |
| 07 Jun 2021 | 121.25 | 113.00 | 122.50 | 112.25 | 6692721 | 8.07% |
| 04 Jun 2021 | 112.20 | 112.50 | 113.93 | 111.55 | 874990 | -0.75% |
| 03 Jun 2021 | 113.05 | 112.00 | 113.68 | 110.15 | 1438533 | 1.07% |
| 02 Jun 2021 | 111.85 | 105.70 | 112.25 | 105.70 | 1853347 | 5.82% |
| 01 Jun 2021 | 105.70 | 109.50 | 110.30 | 103.80 | 1654784 | -3.07% |
| 31 May 2021 | 109.05 | 112.00 | 112.43 | 108.75 | 2076583 | -2.57% |
| 28 May 2021 | 111.93 | 111.83 | 113.50 | 109.08 | 1766434 | 0.93% |
| 27 May 2021 | 110.90 | 111.05 | 112.40 | 110.33 | 1668885 | -0.94% |
| 26 May 2021 | 111.95 | 112.50 | 114.40 | 111.43 | 1594515 | 0.97% |
| 25 May 2021 | 110.88 | 114.75 | 115.45 | 110.50 | 2211890 | -2.72% |
| 24 May 2021 | 113.98 | 117.20 | 118.25 | 113.08 | 2743241 | -2.10% |
| 21 May 2021 | 116.43 | 117.25 | 120.00 | 115.80 | 2091464 | 0.28% |
| 20 May 2021 | 116.10 | 115.00 | 118.70 | 111.50 | 3095240 | 2.81% |
| 19 May 2021 | 112.93 | 114.70 | 117.95 | 111.80 | 3638631 | 0.12% |
| 18 May 2021 | 112.80 | 105.45 | 114.98 | 104.68 | 7772347 | 7.91% |
| 17 May 2021 | 104.53 | 104.33 | 106.73 | 103.10 | 1920798 | 1.19% |
| 14 May 2021 | 103.30 | 100.93 | 104.85 | 100.50 | 1913959 | 3.32% |
| 12 May 2021 | 99.98 | 102.88 | 103.95 | 99.48 | 905266 | -2.53% |
| 11 May 2021 | 102.58 | 102.35 | 104.08 | 101.55 | 710607 | -0.84% |
| 10 May 2021 | 103.45 | 102.25 | 104.90 | 101.00 | 1828369 | 1.72% |
| 07 May 2021 | 101.70 | 102.50 | 103.45 | 101.13 | 1211318 | 0.07% |
| 06 May 2021 | 101.63 | 102.50 | 102.70 | 101.08 | 583033 | -0.73% |
| 05 May 2021 | 102.38 | 102.75 | 103.50 | 101.55 | 771996 | 0.29% |
| 04 May 2021 | 102.08 | 105.48 | 105.70 | 101.63 | 995066 | -1.45% |
| 03 May 2021 | 103.58 | 102.98 | 104.70 | 101.80 | 584229 | -0.14% |
| 30 Apr 2021 | 103.73 | 104.93 | 106.68 | 103.10 | 905296 | -1.96% |
| 29 Apr 2021 | 105.80 | 107.40 | 108.45 | 105.20 | 1686866 | -0.64% |
| 28 Apr 2021 | 106.48 | 103.50 | 109.88 | 103.25 | 6521467 | 3.63% |
| 27 Apr 2021 | 102.75 | 101.50 | 105.20 | 101.05 | 1874470 | 1.55% |
| 26 Apr 2021 | 101.18 | 101.75 | 103.23 | 100.38 | 1415587 | 0.55% |
| 23 Apr 2021 | 100.63 | 102.50 | 104.15 | 100.03 | 1495857 | -1.71% |
| 22 Apr 2021 | 102.38 | 103.60 | 105.80 | 100.60 | 3026351 | -1.30% |
| 20 Apr 2021 | 103.73 | 101.50 | 104.65 | 101.00 | 1942688 | 3.52% |
| 19 Apr 2021 | 100.20 | 100.00 | 103.25 | 97.50 | 1313445 | -1.79% |
| 16 Apr 2021 | 102.03 | 103.50 | 104.93 | 101.58 | 1430180 | 1.83% |
| 15 Apr 2021 | 100.20 | 93.58 | 102.20 | 93.50 | 1489450 | 5.64% |
| 13 Apr 2021 | 94.85 | 94.88 | 96.70 | 93.70 | 517737 | 2.37% |
| 12 Apr 2021 | 92.65 | 99.43 | 99.43 | 91.63 | 1086685 | -9.02% |
| 09 Apr 2021 | 101.83 | 103.50 | 104.15 | 100.50 | 739515 | -1.85% |
| 08 Apr 2021 | 103.75 | 103.95 | 106.75 | 102.60 | 1700917 | 0.34% |
| 07 Apr 2021 | 103.40 | 102.50 | 105.83 | 102.13 | 3435151 | 1.69% |
| 06 Apr 2021 | 101.68 | 96.00 | 102.50 | 95.05 | 2914101 | 7.83% |
| 05 Apr 2021 | 94.30 | 98.60 | 99.23 | 93.00 | 981170 | -5.08% |
| 01 Apr 2021 | 99.35 | 96.20 | 101.00 | 95.83 | 889414 | 4.14% |
| 31 Mar 2021 | 95.40 | 93.75 | 97.85 | 93.73 | 400924 | 1.73% |
| 30 Mar 2021 | 93.78 | 97.43 | 97.43 | 92.80 | 500960 | -1.99% |
| 26 Mar 2021 | 95.68 | 94.85 | 96.98 | 94.85 | 390158 | 1.54% |
| 25 Mar 2021 | 94.23 | 96.25 | 96.38 | 92.50 | 449807 | -2.25% |
| 24 Mar 2021 | 96.40 | 99.55 | 99.55 | 96.00 | 402006 | -3.24% |
| 23 Mar 2021 | 99.63 | 97.50 | 101.00 | 96.65 | 1011611 | 4.22% |
| 22 Mar 2021 | 95.60 | 95.00 | 97.43 | 94.28 | 408157 | 1.51% |
| 19 Mar 2021 | 94.18 | 94.43 | 94.90 | 87.50 | 898260 | -0.79% |
| 18 Mar 2021 | 94.93 | 99.23 | 101.15 | 92.50 | 1034372 | -3.38% |
| 17 Mar 2021 | 98.25 | 101.85 | 102.25 | 97.43 | 532094 | -2.96% |
| 16 Mar 2021 | 101.25 | 102.50 | 102.50 | 101.00 | 528139 | -1.41% |
| 15 Mar 2021 | 102.70 | 105.00 | 105.00 | 100.58 | 1148680 | -1.91% |
| 12 Mar 2021 | 104.70 | 108.25 | 108.25 | 103.25 | 1956096 | -1.76% |
| 10 Mar 2021 | 106.58 | 104.00 | 108.85 | 101.90 | 4355882 | 2.95% |
| 09 Mar 2021 | 103.53 | 107.25 | 108.10 | 101.70 | 2357890 | -1.85% |
| 08 Mar 2021 | 105.48 | 102.40 | 107.35 | 100.85 | 3338191 | 3.79% |
| 05 Mar 2021 | 101.63 | 103.70 | 104.73 | 100.55 | 1263089 | -1.88% |
| 04 Mar 2021 | 103.58 | 101.35 | 107.10 | 100.23 | 4652482 | 1.97% |
| 03 Mar 2021 | 101.58 | 98.85 | 103.48 | 98.25 | 3925678 | 3.46% |
| 02 Mar 2021 | 98.18 | 99.75 | 100.48 | 97.30 | 831706 | -0.78% |
| 01 Mar 2021 | 98.95 | 99.25 | 100.43 | 98.25 | 681753 | 0.53% |
| 26 Feb 2021 | 98.43 | 99.03 | 101.13 | 98.00 | 873504 | -1.57% |
| 25 Feb 2021 | 100.00 | 101.50 | 102.35 | 99.63 | 1022901 | -0.77% |
| 24 Feb 2021 | 100.78 | 98.90 | 102.00 | 98.43 | 1133475 | 2.70% |
| 23 Feb 2021 | 98.13 | 98.50 | 100.58 | 97.53 | 1289496 | 0.10% |
| 22 Feb 2021 | 98.03 | 100.45 | 101.75 | 97.53 | 945992 | -2.97% |
| 19 Feb 2021 | 101.03 | 101.08 | 104.75 | 99.40 | 2750616 | -0.44% |
| 18 Feb 2021 | 101.48 | 100.75 | 104.25 | 100.05 | 4345641 | 2.82% |
| 17 Feb 2021 | 98.70 | 100.00 | 102.70 | 97.48 | 3739730 | -1.15% |
| 16 Feb 2021 | 99.85 | 97.20 | 100.65 | 95.75 | 2204757 | 3.26% |
| 15 Feb 2021 | 96.70 | 97.50 | 99.00 | 96.53 | 941579 | -0.15% |
| 12 Feb 2021 | 96.85 | 98.93 | 101.68 | 96.50 | 2110474 | -1.97% |
| 11 Feb 2021 | 98.80 | 99.90 | 100.23 | 98.53 | 718976 | -0.70% |
| 10 Feb 2021 | 99.50 | 102.78 | 103.20 | 98.75 | 2390898 | -3.16% |
| 09 Feb 2021 | 102.75 | 101.75 | 106.25 | 100.18 | 4582482 | 1.65% |
| 08 Feb 2021 | 101.08 | 102.00 | 104.65 | 100.60 | 3339773 | 0.58% |
| 05 Feb 2021 | 100.50 | 102.00 | 102.20 | 99.00 | 1294715 | -1.11% |
| 04 Feb 2021 | 101.63 | 99.10 | 102.75 | 97.58 | 2172434 | 3.04% |
| 03 Feb 2021 | 98.63 | 98.48 | 101.25 | 96.35 | 1570341 | 0.61% |
| 02 Feb 2021 | 98.03 | 101.35 | 101.98 | 97.55 | 1408097 | -2.87% |
| 01 Feb 2021 | 100.93 | 92.58 | 104.40 | 91.53 | 3839682 | 5.69% |
| 29 Jan 2021 | 95.50 | 96.75 | 97.73 | 95.00 | 905459 | 0.00% |
| 28 Jan 2021 | 95.50 | 95.00 | 97.70 | 93.55 | 1273919 | -1.19% |
| 27 Jan 2021 | 96.65 | 97.88 | 98.28 | 94.60 | 1383357 | -0.82% |
| 25 Jan 2021 | 97.45 | 101.73 | 102.00 | 93.93 | 2128589 | -1.74% |
| 22 Jan 2021 | 99.18 | 95.98 | 104.70 | 95.30 | 8358049 | 3.74% |
| 21 Jan 2021 | 95.60 | 97.50 | 99.75 | 93.75 | 5608474 | 0.31% |
| 20 Jan 2021 | 95.30 | 94.45 | 97.20 | 92.80 | 2968274 | 1.33% |
| 19 Jan 2021 | 94.05 | 92.75 | 95.25 | 91.75 | 3004126 | 2.64% |
| 18 Jan 2021 | 91.63 | 88.50 | 94.45 | 86.50 | 4605268 | 4.09% |
| 15 Jan 2021 | 88.03 | 86.18 | 90.00 | 85.95 | 1963792 | 2.66% |
| 14 Jan 2021 | 85.75 | 86.53 | 87.15 | 85.33 | 433741 | -0.69% |
| 13 Jan 2021 | 86.35 | 88.05 | 88.45 | 85.05 | 638585 | -1.65% |
| 12 Jan 2021 | 87.80 | 88.65 | 89.40 | 86.85 | 649733 | -0.68% |
| 11 Jan 2021 | 88.40 | 87.48 | 89.18 | 85.80 | 904129 | 1.69% |
| 08 Jan 2021 | 86.93 | 86.90 | 88.15 | 86.48 | 940181 | 1.02% |
| 07 Jan 2021 | 86.05 | 85.88 | 87.45 | 85.20 | 1183040 | 1.02% |
| 06 Jan 2021 | 85.18 | 89.50 | 89.93 | 84.60 | 2090788 | -4.51% |
| 05 Jan 2021 | 89.20 | 88.50 | 90.50 | 88.00 | 1043700 | -0.83% |
| 04 Jan 2021 | 89.95 | 88.95 | 91.35 | 88.00 | 2071327 | 1.95% |
| 01 Jan 2021 | 88.23 | 87.05 | 89.70 | 86.00 | 2251262 | 1.36% |
| 31 Dec 2020 | 87.05 | 85.23 | 87.95 | 85.08 | 2102922 | 1.54% |
| 30 Dec 2020 | 85.73 | 83.68 | 87.25 | 82.00 | 4077502 | 3.19% |
| 29 Dec 2020 | 83.08 | 84.75 | 85.35 | 81.95 | 953039 | -1.19% |
| 28 Dec 2020 | 84.08 | 82.95 | 85.48 | 82.60 | 1151696 | 2.13% |
| 24 Dec 2020 | 82.33 | 83.00 | 83.48 | 80.60 | 1055500 | -0.36% |
| 23 Dec 2020 | 82.63 | 76.18 | 84.38 | 76.15 | 3198324 | 8.04% |
| 22 Dec 2020 | 76.48 | 74.95 | 77.50 | 71.63 | 1112538 | 2.04% |
| 21 Dec 2020 | 74.95 | 81.43 | 83.00 | 73.15 | 1389458 | -7.07% |
| 18 Dec 2020 | 80.65 | 82.43 | 82.78 | 80.08 | 567883 | -1.83% |
