SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PCCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 251.00 | 244.80 | 251.00 | 244.80 | 2400 | 2.34% |
| 01 Apr 2026 | 245.25 | 227.00 | 251.00 | 227.00 | 13200 | 9.36% |
| 30 Mar 2026 | 224.25 | 228.00 | 228.00 | 217.00 | 10000 | -5.97% |
| 27 Mar 2026 | 238.50 | 236.05 | 246.90 | 236.00 | 2000 | -4.04% |
| 25 Mar 2026 | 248.55 | 245.00 | 255.00 | 241.10 | 28000 | -0.58% |
| 24 Mar 2026 | 250.00 | 245.00 | 252.90 | 245.00 | 24400 | 0.28% |
| 23 Mar 2026 | 249.30 | 240.00 | 249.95 | 236.05 | 14800 | 1.36% |
| 20 Mar 2026 | 245.95 | 245.35 | 250.00 | 242.00 | 8400 | 0.24% |
| 19 Mar 2026 | 245.35 | 224.00 | 255.00 | 224.00 | 14400 | 2.23% |
| 18 Mar 2026 | 240.00 | 240.00 | 247.00 | 239.80 | 6000 | 1.63% |
| 17 Mar 2026 | 236.15 | 211.35 | 240.00 | 211.35 | 15600 | 2.70% |
| 16 Mar 2026 | 229.95 | 219.00 | 229.95 | 219.00 | 1200 | 2.63% |
| 13 Mar 2026 | 224.05 | 221.00 | 249.85 | 221.00 | 38800 | 4.31% |
| 12 Mar 2026 | 214.80 | 212.95 | 216.95 | 210.05 | 15200 | 1.70% |
| 11 Mar 2026 | 211.20 | 209.25 | 214.00 | 208.50 | 8000 | -0.61% |
| 10 Mar 2026 | 212.50 | 216.90 | 216.90 | 211.20 | 7200 | -2.03% |
| 09 Mar 2026 | 216.90 | 202.25 | 216.90 | 201.00 | 11200 | -0.53% |
| 06 Mar 2026 | 218.05 | 224.00 | 224.00 | 216.35 | 6000 | -0.84% |
| 05 Mar 2026 | 219.90 | 217.00 | 219.95 | 216.00 | 9600 | 0.30% |
| 04 Mar 2026 | 219.25 | 220.00 | 220.00 | 214.10 | 11200 | -0.34% |
| 02 Mar 2026 | 220.00 | 220.00 | 220.00 | 216.15 | 2000 | -5.96% |
| 27 Feb 2026 | 233.95 | 232.00 | 238.95 | 232.00 | 14400 | 0.84% |
| 26 Feb 2026 | 232.00 | 229.95 | 238.40 | 226.10 | 18800 | 5.50% |
| 25 Feb 2026 | 219.90 | 211.25 | 221.00 | 210.10 | 17200 | 4.49% |
| 24 Feb 2026 | 210.45 | 200.15 | 210.55 | 200.10 | 10400 | 2.66% |
| 23 Feb 2026 | 205.00 | 201.00 | 207.50 | 201.00 | 10400 | 0.34% |
| 20 Feb 2026 | 204.30 | 201.00 | 205.00 | 198.00 | 18000 | 1.11% |
| 19 Feb 2026 | 202.05 | 206.50 | 209.95 | 201.00 | 7200 | -3.79% |
| 18 Feb 2026 | 210.00 | 210.00 | 214.80 | 207.25 | 5200 | -0.99% |
| 17 Feb 2026 | 212.10 | 211.05 | 213.00 | 211.05 | 1600 | -0.21% |
| 16 Feb 2026 | 212.55 | 223.00 | 223.00 | 210.05 | 3200 | -1.16% |
| 13 Feb 2026 | 215.05 | 218.60 | 218.60 | 215.05 | 5600 | -6.50% |
| 12 Feb 2026 | 230.00 | 218.25 | 230.00 | 218.25 | 4000 | 0.09% |
| 11 Feb 2026 | 229.80 | 228.90 | 229.80 | 222.30 | 4000 | -0.04% |
| 10 Feb 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 400 | -0.02% |
| 09 Feb 2026 | 229.95 | 221.00 | 230.00 | 221.00 | 2800 | 0.37% |
| 06 Feb 2026 | 229.10 | 233.50 | 233.50 | 220.20 | 4800 | 1.80% |
| 05 Feb 2026 | 225.05 | 224.00 | 225.85 | 224.00 | 3600 | -0.35% |
| 04 Feb 2026 | 225.85 | 220.00 | 225.85 | 220.00 | 1200 | 2.96% |
| 03 Feb 2026 | 219.35 | 215.00 | 219.95 | 215.00 | 4400 | 3.25% |
| 02 Feb 2026 | 212.45 | 210.05 | 217.30 | 204.00 | 13600 | 0.81% |
| 01 Feb 2026 | 210.75 | 235.30 | 239.95 | 204.00 | 15600 | -10.87% |
| 30 Jan 2026 | 236.45 | 257.00 | 257.00 | 236.00 | 8000 | -8.00% |
| 29 Jan 2026 | 257.00 | 257.90 | 267.50 | 248.00 | 14000 | -0.70% |
| 28 Jan 2026 | 258.80 | 223.75 | 261.00 | 223.75 | 52400 | 12.35% |
| 27 Jan 2026 | 230.35 | 220.00 | 232.00 | 220.00 | 18000 | 3.93% |
| 23 Jan 2026 | 221.65 | 218.50 | 225.00 | 216.55 | 11200 | -0.65% |
| 22 Jan 2026 | 223.10 | 223.50 | 223.50 | 215.00 | 13200 | 1.41% |
| 21 Jan 2026 | 220.00 | 214.70 | 220.00 | 214.70 | 8400 | 0.55% |
| 20 Jan 2026 | 218.80 | 210.05 | 224.95 | 210.00 | 53200 | 1.37% |
| 19 Jan 2026 | 215.85 | 211.35 | 218.40 | 211.00 | 18000 | -1.55% |
| 16 Jan 2026 | 219.25 | 217.00 | 220.00 | 212.35 | 10400 | 1.08% |
| 14 Jan 2026 | 216.90 | 220.00 | 220.05 | 211.10 | 7200 | -1.43% |
| 13 Jan 2026 | 220.05 | 215.00 | 221.00 | 212.00 | 13200 | 1.29% |
| 12 Jan 2026 | 217.25 | 204.30 | 218.00 | 204.20 | 12400 | 0.60% |
| 09 Jan 2026 | 215.95 | 207.00 | 218.70 | 207.00 | 23200 | 3.10% |
| 08 Jan 2026 | 209.45 | 210.30 | 214.00 | 198.95 | 20400 | -2.81% |
| 07 Jan 2026 | 215.50 | 215.00 | 218.95 | 210.00 | 6000 | 0.70% |
| 06 Jan 2026 | 214.00 | 215.00 | 215.00 | 213.95 | 1600 | -0.77% |
| 05 Jan 2026 | 215.65 | 206.05 | 218.00 | 206.05 | 6800 | 0.61% |
| 02 Jan 2026 | 214.35 | 202.10 | 218.00 | 202.00 | 15200 | 3.20% |
| 01 Jan 2026 | 207.70 | 210.00 | 210.00 | 207.70 | 1600 | -1.82% |
| 31 Dec 2025 | 211.55 | 206.20 | 213.00 | 198.60 | 30400 | 2.50% |
| 30 Dec 2025 | 206.40 | 203.00 | 207.50 | 202.00 | 6800 | 0.58% |
| 29 Dec 2025 | 205.20 | 204.65 | 205.20 | 202.00 | 3200 | 1.11% |
| 26 Dec 2025 | 202.95 | 197.25 | 205.00 | 197.25 | 2400 | -1.00% |
| 24 Dec 2025 | 205.00 | 199.00 | 205.00 | 198.60 | 9600 | 0.44% |
| 23 Dec 2025 | 204.10 | 204.95 | 206.00 | 200.45 | 10400 | -0.44% |
| 22 Dec 2025 | 205.00 | 205.00 | 207.65 | 204.00 | 8400 | 1.28% |
| 19 Dec 2025 | 202.40 | 202.00 | 202.45 | 199.95 | 22800 | 1.53% |
| 18 Dec 2025 | 199.35 | 202.00 | 205.00 | 197.10 | 19600 | 2.23% |
| 17 Dec 2025 | 195.00 | 187.05 | 195.00 | 186.70 | 8400 | 1.62% |
| 16 Dec 2025 | 191.90 | 191.90 | 191.90 | 191.00 | 2000 | 1.94% |
| 15 Dec 2025 | 188.25 | 185.00 | 191.90 | 185.00 | 2800 | -1.93% |
| 12 Dec 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1200 | 0.08% |
| 11 Dec 2025 | 191.80 | 187.35 | 192.95 | 187.35 | 4800 | -5.28% |
| 10 Dec 2025 | 202.50 | 197.20 | 205.00 | 191.15 | 12000 | 2.69% |
| 09 Dec 2025 | 197.20 | 182.20 | 200.00 | 182.20 | 7200 | 7.70% |
| 08 Dec 2025 | 183.10 | 195.15 | 195.15 | 183.10 | 5600 | -6.17% |
| 05 Dec 2025 | 195.15 | 184.95 | 197.50 | 184.95 | 22000 | 6.58% |
| 04 Dec 2025 | 183.10 | 178.00 | 185.00 | 177.30 | 39200 | 2.58% |
| 03 Dec 2025 | 178.50 | 178.00 | 181.95 | 175.25 | 22400 | -2.19% |
| 02 Dec 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 2000 | -0.11% |
| 01 Dec 2025 | 182.70 | 180.00 | 182.70 | 179.40 | 1600 | -0.27% |
| 28 Nov 2025 | 183.20 | 187.00 | 190.00 | 182.40 | 3200 | -2.19% |
| 27 Nov 2025 | 187.30 | 181.00 | 190.50 | 179.50 | 17200 | 0.92% |
| 26 Nov 2025 | 185.60 | 177.00 | 188.00 | 176.70 | 93600 | 4.09% |
| 25 Nov 2025 | 178.30 | 184.00 | 184.00 | 177.55 | 54800 | -2.46% |
| 24 Nov 2025 | 182.80 | 181.00 | 183.00 | 176.85 | 109600 | 1.50% |
| 21 Nov 2025 | 180.10 | 182.00 | 182.00 | 180.00 | 2000 | -0.14% |
| 20 Nov 2025 | 180.35 | 180.00 | 187.00 | 180.00 | 3200 | 1.32% |
| 19 Nov 2025 | 178.00 | 179.00 | 182.00 | 178.00 | 5200 | -3.78% |
| 18 Nov 2025 | 185.00 | 183.00 | 185.00 | 183.00 | 3200 | 1.09% |
| 17 Nov 2025 | 183.00 | 181.00 | 183.00 | 176.35 | 19600 | 1.16% |
| 14 Nov 2025 | 180.90 | 174.50 | 180.90 | 174.40 | 13600 | 5.14% |
| 13 Nov 2025 | 172.05 | 180.50 | 181.00 | 169.95 | 12400 | -4.42% |
| 12 Nov 2025 | 180.00 | 177.00 | 180.00 | 175.25 | 11200 | -0.55% |
| 11 Nov 2025 | 181.00 | 173.15 | 181.00 | 172.55 | 14000 | 0.56% |
| 10 Nov 2025 | 180.00 | 176.00 | 180.00 | 172.70 | 4400 | 2.27% |
| 07 Nov 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 400 | 0.51% |
| 06 Nov 2025 | 175.10 | 180.80 | 180.80 | 175.00 | 5200 | -1.90% |
| 04 Nov 2025 | 178.50 | 183.60 | 183.60 | 178.00 | 6400 | -2.16% |
| 03 Nov 2025 | 182.45 | 180.20 | 182.45 | 180.15 | 1200 | -0.57% |
| 31 Oct 2025 | 183.50 | 185.00 | 185.00 | 180.10 | 2000 | -0.81% |
| 30 Oct 2025 | 185.00 | 184.00 | 185.00 | 184.00 | 1200 | 0.00% |
| 29 Oct 2025 | 185.00 | 184.00 | 185.00 | 184.00 | 2400 | 0.00% |
| 28 Oct 2025 | 185.00 | 184.00 | 185.00 | 179.25 | 2000 | 0.54% |
| 27 Oct 2025 | 184.00 | 185.00 | 187.95 | 180.05 | 4400 | -0.54% |
| 24 Oct 2025 | 185.00 | 187.80 | 188.00 | 176.15 | 12000 | -0.38% |
| 23 Oct 2025 | 185.70 | 186.00 | 186.80 | 177.35 | 38800 | 0.30% |
| 21 Oct 2025 | 185.15 | 181.00 | 185.80 | 181.00 | 5600 | 4.69% |
| 20 Oct 2025 | 176.85 | 175.80 | 179.00 | 175.00 | 8000 | -2.59% |
| 17 Oct 2025 | 181.55 | 179.90 | 184.25 | 179.00 | 18800 | -0.27% |
| 16 Oct 2025 | 182.05 | 176.50 | 185.00 | 175.60 | 10400 | 4.03% |
| 15 Oct 2025 | 175.00 | 175.05 | 175.05 | 175.00 | 1600 | -2.83% |
| 14 Oct 2025 | 180.10 | 180.00 | 181.00 | 176.10 | 8000 | -1.13% |
| 13 Oct 2025 | 182.15 | 177.00 | 184.90 | 177.00 | 10000 | 4.03% |
| 09 Oct 2025 | 175.10 | 170.20 | 175.95 | 168.40 | 20800 | 1.39% |
| 08 Oct 2025 | 172.70 | 171.75 | 174.60 | 171.15 | 6800 | -0.95% |
| 07 Oct 2025 | 174.35 | 173.00 | 175.00 | 171.45 | 13200 | 0.78% |
| 06 Oct 2025 | 173.00 | 178.00 | 178.25 | 173.00 | 1600 | 0.00% |
| 03 Oct 2025 | 173.00 | 172.00 | 177.00 | 170.50 | 44800 | 0.17% |
| 01 Oct 2025 | 172.70 | 173.25 | 173.25 | 172.10 | 6000 | 0.70% |
| 30 Sep 2025 | 171.50 | 175.00 | 180.00 | 168.95 | 55200 | -1.41% |
| 29 Sep 2025 | 173.95 | 175.25 | 181.50 | 173.00 | 3600 | 0.26% |
| 26 Sep 2025 | 173.50 | 175.50 | 176.10 | 173.00 | 7600 | -1.39% |
| 25 Sep 2025 | 175.95 | 178.90 | 181.35 | 175.55 | 7200 | -1.65% |
| 24 Sep 2025 | 178.90 | 179.10 | 179.10 | 178.90 | 1200 | -0.61% |
| 23 Sep 2025 | 180.00 | 179.95 | 180.00 | 179.90 | 2400 | 1.41% |
| 22 Sep 2025 | 177.50 | 182.00 | 182.00 | 177.00 | 4400 | -2.47% |
| 19 Sep 2025 | 182.00 | 180.80 | 182.00 | 180.70 | 2000 | 0.44% |
| 18 Sep 2025 | 181.20 | 181.55 | 181.60 | 181.15 | 4800 | -0.17% |
| 17 Sep 2025 | 181.50 | 182.00 | 183.00 | 181.50 | 1200 | 0.00% |
| 16 Sep 2025 | 181.50 | 181.90 | 183.05 | 181.25 | 3600 | -0.22% |
| 15 Sep 2025 | 181.90 | 182.05 | 182.25 | 181.15 | 4400 | -0.08% |
| 12 Sep 2025 | 182.05 | 186.30 | 188.00 | 181.35 | 10800 | -3.60% |
| 11 Sep 2025 | 188.85 | 184.60 | 188.95 | 182.15 | 11200 | 1.21% |
| 10 Sep 2025 | 186.60 | 186.15 | 187.50 | 186.15 | 1600 | -1.84% |
| 09 Sep 2025 | 190.10 | 190.25 | 193.00 | 186.00 | 4000 | -0.52% |
| 08 Sep 2025 | 191.10 | 196.00 | 201.00 | 190.20 | 22400 | 0.84% |
| 05 Sep 2025 | 189.50 | 184.00 | 196.00 | 180.10 | 28000 | 2.85% |
| 04 Sep 2025 | 184.25 | 184.00 | 184.25 | 184.00 | 24000 | 1.32% |
| 03 Sep 2025 | 181.85 | 179.90 | 186.00 | 173.30 | 32800 | 1.76% |
| 02 Sep 2025 | 178.70 | 176.35 | 179.95 | 173.05 | 7600 | 0.03% |
| 01 Sep 2025 | 178.65 | 180.40 | 182.00 | 176.30 | 48800 | -1.76% |
| 29 Aug 2025 | 181.85 | 178.30 | 183.50 | 178.30 | 4400 | 0.11% |
| 28 Aug 2025 | 181.65 | 181.00 | 181.95 | 181.00 | 2800 | -0.14% |
| 26 Aug 2025 | 181.90 | 182.00 | 182.00 | 178.50 | 6400 | 2.19% |
| 25 Aug 2025 | 178.00 | 181.95 | 183.00 | 178.00 | 12000 | -2.17% |
| 22 Aug 2025 | 181.95 | 179.00 | 181.95 | 179.00 | 2800 | 0.64% |
| 21 Aug 2025 | 180.80 | 179.50 | 183.50 | 179.10 | 4000 | 0.72% |
| 20 Aug 2025 | 179.50 | 177.05 | 184.00 | 177.05 | 5600 | -0.83% |
| 19 Aug 2025 | 181.00 | 179.45 | 186.00 | 179.45 | 6000 | 0.86% |
| 18 Aug 2025 | 179.45 | 175.00 | 180.00 | 175.00 | 3200 | 1.70% |
| 14 Aug 2025 | 176.45 | 175.75 | 182.80 | 173.00 | 12800 | -1.01% |
| 13 Aug 2025 | 178.25 | 180.95 | 180.95 | 177.00 | 4400 | -0.75% |
| 12 Aug 2025 | 179.60 | 172.80 | 183.95 | 172.80 | 28800 | 2.37% |
| 11 Aug 2025 | 175.45 | 172.35 | 179.00 | 170.35 | 19600 | 1.47% |
| 08 Aug 2025 | 172.90 | 171.30 | 173.95 | 171.25 | 6400 | -1.26% |
| 07 Aug 2025 | 175.10 | 174.00 | 177.35 | 171.00 | 18800 | -1.79% |
| 06 Aug 2025 | 178.30 | 172.05 | 179.00 | 170.00 | 30000 | 1.91% |
| 05 Aug 2025 | 174.95 | 172.50 | 174.95 | 172.00 | 2400 | -0.60% |
| 04 Aug 2025 | 176.00 | 175.35 | 176.00 | 175.25 | 2400 | -0.56% |
| 01 Aug 2025 | 177.00 | 181.95 | 182.90 | 175.25 | 3600 | -1.39% |
| 31 Jul 2025 | 179.50 | 174.35 | 179.50 | 174.35 | 13200 | 0.17% |
| 30 Jul 2025 | 179.20 | 179.00 | 179.50 | 174.50 | 15200 | 0.70% |
| 29 Jul 2025 | 177.95 | 173.30 | 180.00 | 172.40 | 13600 | 0.59% |
| 28 Jul 2025 | 176.90 | 173.00 | 178.80 | 168.00 | 24400 | 2.20% |
| 25 Jul 2025 | 173.10 | 179.00 | 179.00 | 170.10 | 11200 | -0.77% |
| 24 Jul 2025 | 174.45 | 172.20 | 176.90 | 166.30 | 39600 | 0.84% |
| 23 Jul 2025 | 173.00 | 174.30 | 175.00 | 171.00 | 22000 | -2.29% |
| 22 Jul 2025 | 177.05 | 174.15 | 178.00 | 173.75 | 8000 | -0.25% |
| 21 Jul 2025 | 177.50 | 173.55 | 178.90 | 173.55 | 3600 | -0.31% |
| 18 Jul 2025 | 178.05 | 178.00 | 179.00 | 170.00 | 42400 | -1.06% |
| 17 Jul 2025 | 179.95 | 179.00 | 180.00 | 177.50 | 8400 | 0.70% |
| 16 Jul 2025 | 178.70 | 180.75 | 181.50 | 177.90 | 11200 | -1.08% |
| 15 Jul 2025 | 180.65 | 180.00 | 181.00 | 179.00 | 2800 | 0.36% |
| 14 Jul 2025 | 180.00 | 180.35 | 181.50 | 179.90 | 14400 | 0.28% |
| 11 Jul 2025 | 179.50 | 180.00 | 182.00 | 174.05 | 15600 | 0.28% |
| 10 Jul 2025 | 179.00 | 180.10 | 181.00 | 178.20 | 45200 | -2.37% |
| 09 Jul 2025 | 183.35 | 184.60 | 188.95 | 178.50 | 108800 | -3.47% |
| 08 Jul 2025 | 189.95 | 184.05 | 190.50 | 184.05 | 4800 | 0.50% |
| 07 Jul 2025 | 189.00 | 182.60 | 193.00 | 178.15 | 49200 | 3.00% |
| 04 Jul 2025 | 183.50 | 179.90 | 183.75 | 179.90 | 27200 | 0.38% |
| 03 Jul 2025 | 182.80 | 181.25 | 184.95 | 175.60 | 16000 | 0.49% |
| 02 Jul 2025 | 181.90 | 182.75 | 182.75 | 181.25 | 9200 | -2.18% |
| 01 Jul 2025 | 185.95 | 182.55 | 187.00 | 182.05 | 13200 | 0.49% |
| 30 Jun 2025 | 185.05 | 178.30 | 187.00 | 178.30 | 22400 | 2.12% |
| 27 Jun 2025 | 181.20 | 183.00 | 184.00 | 180.50 | 24400 | -0.90% |
| 26 Jun 2025 | 182.85 | 187.00 | 187.00 | 181.00 | 109200 | -2.22% |
| 25 Jun 2025 | 187.00 | 180.25 | 187.00 | 180.25 | 7600 | 1.16% |
| 24 Jun 2025 | 184.85 | 190.00 | 190.00 | 184.00 | 30400 | -2.79% |
| 23 Jun 2025 | 190.15 | 186.00 | 192.00 | 185.80 | 42000 | 2.51% |
| 20 Jun 2025 | 185.50 | 186.00 | 186.00 | 184.00 | 4800 | -0.56% |
| 19 Jun 2025 | 186.55 | 183.05 | 190.00 | 180.00 | 45200 | 1.00% |
| 18 Jun 2025 | 184.70 | 184.65 | 187.00 | 180.00 | 41200 | 0.03% |
| 17 Jun 2025 | 184.65 | 184.10 | 186.00 | 184.10 | 4000 | -2.15% |
| 16 Jun 2025 | 188.70 | 185.00 | 190.00 | 182.65 | 7600 | 2.00% |
| 13 Jun 2025 | 185.00 | 188.35 | 188.35 | 183.15 | 2400 | -1.39% |
| 12 Jun 2025 | 187.60 | 185.00 | 190.00 | 182.30 | 10800 | 1.41% |
| 11 Jun 2025 | 185.00 | 185.00 | 188.90 | 183.00 | 7200 | 0.16% |
| 10 Jun 2025 | 184.70 | 190.00 | 190.00 | 180.00 | 27200 | -2.53% |
| 09 Jun 2025 | 189.50 | 190.50 | 190.50 | 187.50 | 17200 | -0.45% |
| 06 Jun 2025 | 190.35 | 188.50 | 191.00 | 187.00 | 40000 | -1.30% |
| 05 Jun 2025 | 192.85 | 191.00 | 193.00 | 188.00 | 13200 | 2.23% |
| 04 Jun 2025 | 188.65 | 187.50 | 192.00 | 185.00 | 26000 | 1.04% |
| 03 Jun 2025 | 186.70 | 180.55 | 190.00 | 180.25 | 27200 | 0.78% |
| 02 Jun 2025 | 185.25 | 182.00 | 189.40 | 175.10 | 30800 | 1.70% |
| 30 May 2025 | 182.15 | 185.90 | 186.00 | 181.65 | 4000 | -1.22% |
| 29 May 2025 | 184.40 | 188.80 | 188.80 | 183.25 | 2800 | -0.81% |
| 28 May 2025 | 185.90 | 182.45 | 188.00 | 182.45 | 5200 | 1.86% |
| 27 May 2025 | 182.50 | 182.30 | 183.00 | 179.00 | 3200 | 0.11% |
| 26 May 2025 | 182.30 | 184.00 | 186.25 | 180.40 | 13200 | -2.12% |
| 23 May 2025 | 186.25 | 183.10 | 189.95 | 180.35 | 43200 | -0.72% |
| 22 May 2025 | 187.60 | 185.00 | 190.00 | 180.25 | 18800 | 1.41% |
| 21 May 2025 | 185.00 | 177.80 | 185.00 | 173.40 | 15600 | 1.09% |
| 20 May 2025 | 183.00 | 182.00 | 185.00 | 180.35 | 11600 | 0.19% |
| 19 May 2025 | 182.65 | 184.95 | 185.00 | 181.05 | 4800 | -1.46% |
| 16 May 2025 | 185.35 | 186.40 | 186.40 | 184.00 | 4000 | -2.42% |
| 15 May 2025 | 189.95 | 188.00 | 190.50 | 186.40 | 8800 | 0.96% |
| 14 May 2025 | 188.15 | 184.25 | 189.95 | 183.60 | 8400 | 2.23% |
| 13 May 2025 | 184.05 | 185.00 | 186.50 | 184.05 | 5200 | -0.54% |
| 12 May 2025 | 185.05 | 177.10 | 189.95 | 177.10 | 17600 | 1.45% |
| 09 May 2025 | 182.40 | 172.50 | 185.00 | 172.50 | 6400 | 3.43% |
| 08 May 2025 | 176.35 | 174.50 | 181.50 | 171.00 | 16000 | -1.37% |
| 07 May 2025 | 178.80 | 177.50 | 180.00 | 174.00 | 17600 | 0.73% |
| 06 May 2025 | 177.50 | 180.10 | 182.00 | 175.00 | 62400 | -1.44% |
| 05 May 2025 | 180.10 | 155.25 | 183.00 | 150.00 | 168000 | 5.14% |
| 02 May 2025 | 171.30 | 175.00 | 178.40 | 170.65 | 37200 | -1.30% |
| 30 Apr 2025 | 173.55 | 171.00 | 176.70 | 171.00 | 29600 | 0.90% |
| 29 Apr 2025 | 172.00 | 171.00 | 174.85 | 169.35 | 41200 | -0.29% |
| 28 Apr 2025 | 172.50 | 171.20 | 172.50 | 171.20 | 1600 | 1.74% |
| 25 Apr 2025 | 169.55 | 172.00 | 172.50 | 169.50 | 10400 | -3.31% |
| 24 Apr 2025 | 175.35 | 174.50 | 178.40 | 174.50 | 14800 | 0.49% |
| 23 Apr 2025 | 174.50 | 175.00 | 175.00 | 171.00 | 13200 | 0.40% |
| 22 Apr 2025 | 173.80 | 168.00 | 176.00 | 168.00 | 16800 | 2.24% |
| 21 Apr 2025 | 170.00 | 173.95 | 174.00 | 170.00 | 10800 | -0.26% |
| 17 Apr 2025 | 170.45 | 175.50 | 175.50 | 170.00 | 11200 | -0.93% |
| 16 Apr 2025 | 172.05 | 172.25 | 174.00 | 171.75 | 3600 | -0.98% |
| 15 Apr 2025 | 173.75 | 171.00 | 174.00 | 168.65 | 7200 | 3.02% |
| 11 Apr 2025 | 168.65 | 177.00 | 177.00 | 167.00 | 35600 | -3.60% |
| 09 Apr 2025 | 174.95 | 173.90 | 177.90 | 170.00 | 14800 | -0.03% |
| 08 Apr 2025 | 175.00 | 176.00 | 176.00 | 169.00 | 6400 | 6.32% |
| 07 Apr 2025 | 164.60 | 168.00 | 170.05 | 161.00 | 20400 | -7.99% |
| 04 Apr 2025 | 178.90 | 175.50 | 179.50 | 171.35 | 16000 | -0.39% |
| 03 Apr 2025 | 179.60 | 175.00 | 180.00 | 173.00 | 20800 | 3.01% |
| 02 Apr 2025 | 174.35 | 169.90 | 175.00 | 169.90 | 40400 | 3.01% |
| 01 Apr 2025 | 169.25 | 151.00 | 170.00 | 151.00 | 30800 | 12.09% |
| 28 Mar 2025 | 151.00 | 163.55 | 165.10 | 150.00 | 84400 | -7.31% |
| 27 Mar 2025 | 162.90 | 165.00 | 172.95 | 162.00 | 59200 | -0.49% |
| 26 Mar 2025 | 163.70 | 165.00 | 169.80 | 162.50 | 45200 | 0.06% |
| 25 Mar 2025 | 163.60 | 166.65 | 174.90 | 162.00 | 82400 | -1.83% |
| 24 Mar 2025 | 166.65 | 175.75 | 175.75 | 164.00 | 87600 | -3.61% |
| 21 Mar 2025 | 172.90 | 174.00 | 179.90 | 170.65 | 47200 | -2.95% |
| 20 Mar 2025 | 178.15 | 185.00 | 185.00 | 174.00 | 37200 | 0.31% |
| 19 Mar 2025 | 177.60 | 178.00 | 183.00 | 172.45 | 74800 | 1.63% |
| 18 Mar 2025 | 174.75 | 173.10 | 179.80 | 168.00 | 113200 | 0.95% |
| 17 Mar 2025 | 173.10 | 171.95 | 180.00 | 162.55 | 53600 | 0.67% |
| 13 Mar 2025 | 171.95 | 173.05 | 175.95 | 171.00 | 63200 | -0.61% |
| 12 Mar 2025 | 173.00 | 175.00 | 176.00 | 170.00 | 60000 | -0.32% |
| 11 Mar 2025 | 173.55 | 174.00 | 177.50 | 171.10 | 47600 | -0.80% |
| 10 Mar 2025 | 174.95 | 175.00 | 176.50 | 172.00 | 39200 | -0.23% |
| 07 Mar 2025 | 175.35 | 175.00 | 178.85 | 175.00 | 18000 | 1.07% |
| 06 Mar 2025 | 173.50 | 173.15 | 177.00 | 170.50 | 26400 | 0.20% |
| 05 Mar 2025 | 173.15 | 179.90 | 180.00 | 172.00 | 32000 | 0.03% |
| 04 Mar 2025 | 173.10 | 175.00 | 180.00 | 171.00 | 21600 | 0.35% |
| 03 Mar 2025 | 172.50 | 175.30 | 179.00 | 172.15 | 43200 | -4.17% |
| 28 Feb 2025 | 180.00 | 187.80 | 187.80 | 171.00 | 34000 | -2.70% |
| 27 Feb 2025 | 185.00 | 190.00 | 190.00 | 181.15 | 16800 | 0.00% |
| 25 Feb 2025 | 185.00 | 194.00 | 194.00 | 185.00 | 10800 | 2.13% |
| 24 Feb 2025 | 181.15 | 183.15 | 184.00 | 174.25 | 100400 | -2.08% |
| 21 Feb 2025 | 185.00 | 181.00 | 186.95 | 181.00 | 10800 | -0.54% |
| 20 Feb 2025 | 186.00 | 185.00 | 190.00 | 176.20 | 16000 | 5.98% |
| 19 Feb 2025 | 175.50 | 172.25 | 179.40 | 168.05 | 11600 | -2.39% |
| 18 Feb 2025 | 179.80 | 167.10 | 179.80 | 166.00 | 28000 | 2.89% |
| 17 Feb 2025 | 174.75 | 166.00 | 176.05 | 166.00 | 31600 | 1.27% |
| 14 Feb 2025 | 172.55 | 180.00 | 184.00 | 172.00 | 21200 | -4.14% |
| 13 Feb 2025 | 180.00 | 180.00 | 182.00 | 177.05 | 42800 | 0.00% |
| 12 Feb 2025 | 180.00 | 173.90 | 188.50 | 165.10 | 25200 | -0.74% |
| 11 Feb 2025 | 181.35 | 190.00 | 196.30 | 181.10 | 36800 | -5.52% |
| 10 Feb 2025 | 191.95 | 186.00 | 196.30 | 179.00 | 35200 | 2.02% |
| 07 Feb 2025 | 188.15 | 182.00 | 194.85 | 182.00 | 26000 | 3.38% |
| 06 Feb 2025 | 182.00 | 177.00 | 182.00 | 177.00 | 6000 | -0.03% |
| 05 Feb 2025 | 182.05 | 180.00 | 185.00 | 176.00 | 13600 | 2.59% |
| 04 Feb 2025 | 177.45 | 166.25 | 178.00 | 166.25 | 8800 | 1.75% |
| 03 Feb 2025 | 174.40 | 174.00 | 177.50 | 173.60 | 5200 | -3.65% |
| 01 Feb 2025 | 181.00 | 185.00 | 187.00 | 178.00 | 56400 | -3.05% |
| 31 Jan 2025 | 186.70 | 166.30 | 189.70 | 166.30 | 28400 | 9.37% |
| 30 Jan 2025 | 170.70 | 170.05 | 177.45 | 169.50 | 15200 | -0.76% |
| 29 Jan 2025 | 172.00 | 167.30 | 173.05 | 167.30 | 5200 | 1.18% |
| 28 Jan 2025 | 170.00 | 164.55 | 172.25 | 164.55 | 68800 | -1.73% |
| 27 Jan 2025 | 173.00 | 167.00 | 179.85 | 167.00 | 53600 | 0.00% |
| 24 Jan 2025 | 173.00 | 172.35 | 175.00 | 172.30 | 12400 | -2.01% |
| 23 Jan 2025 | 176.55 | 170.00 | 178.00 | 168.30 | 70400 | 1.15% |
| 22 Jan 2025 | 174.55 | 172.50 | 178.95 | 168.05 | 42800 | -0.06% |
| 21 Jan 2025 | 174.65 | 187.50 | 187.50 | 172.75 | 13600 | -6.10% |
| 20 Jan 2025 | 186.00 | 190.00 | 190.05 | 170.00 | 44000 | -2.11% |
| 17 Jan 2025 | 190.00 | 200.00 | 200.00 | 187.00 | 18800 | -4.76% |
| 16 Jan 2025 | 199.50 | 206.90 | 206.90 | 197.00 | 3600 | 0.73% |
| 15 Jan 2025 | 198.05 | 187.00 | 210.00 | 187.00 | 22400 | 6.48% |
| 14 Jan 2025 | 186.00 | 182.00 | 188.00 | 182.00 | 10400 | 4.79% |
| 13 Jan 2025 | 177.50 | 180.00 | 182.00 | 163.60 | 276000 | -1.20% |
| 10 Jan 2025 | 179.65 | 198.25 | 198.25 | 178.50 | 40400 | -8.11% |
| 09 Jan 2025 | 195.50 | 199.00 | 199.00 | 195.00 | 12000 | -2.74% |
| 08 Jan 2025 | 201.00 | 198.20 | 201.00 | 198.00 | 17600 | 0.10% |
| 07 Jan 2025 | 200.80 | 201.10 | 204.40 | 200.20 | 12800 | -0.99% |
| 06 Jan 2025 | 202.80 | 213.95 | 213.95 | 201.00 | 14400 | -2.03% |
| 03 Jan 2025 | 207.00 | 215.50 | 215.50 | 205.00 | 24800 | -4.98% |
| 02 Jan 2025 | 217.85 | 226.60 | 226.60 | 210.25 | 14400 | -0.34% |
| 01 Jan 2025 | 218.60 | 228.00 | 228.00 | 216.50 | 16800 | 3.70% |
| 31 Dec 2024 | 210.80 | 206.70 | 217.90 | 198.10 | 52000 | 5.98% |
| 30 Dec 2024 | 198.90 | 203.60 | 208.45 | 198.10 | 15200 | -2.24% |
| 27 Dec 2024 | 203.45 | 207.00 | 207.00 | 203.00 | 5200 | 0.30% |
| 26 Dec 2024 | 202.85 | 194.15 | 212.00 | 194.15 | 24800 | 1.58% |
| 24 Dec 2024 | 199.70 | 209.50 | 209.50 | 192.85 | 63200 | -3.99% |
| 23 Dec 2024 | 208.00 | 207.60 | 211.90 | 205.55 | 3200 | 0.39% |
| 20 Dec 2024 | 207.20 | 211.05 | 213.50 | 206.00 | 7600 | -1.50% |
| 19 Dec 2024 | 210.35 | 202.15 | 214.50 | 202.15 | 43600 | 0.19% |
| 18 Dec 2024 | 209.95 | 215.00 | 215.00 | 207.00 | 20800 | -2.05% |
| 17 Dec 2024 | 214.35 | 218.95 | 218.95 | 214.00 | 8400 | 0.14% |
| 16 Dec 2024 | 214.05 | 223.95 | 223.95 | 212.00 | 25600 | -3.25% |
| 13 Dec 2024 | 221.25 | 224.60 | 224.60 | 220.00 | 118000 | -3.78% |
| 12 Dec 2024 | 229.95 | 224.00 | 234.60 | 224.00 | 42800 | 2.27% |
| 11 Dec 2024 | 224.85 | 226.25 | 226.25 | 221.70 | 37600 | -1.38% |
| 10 Dec 2024 | 228.00 | 231.00 | 231.00 | 228.00 | 6800 | -1.11% |
| 09 Dec 2024 | 230.55 | 235.00 | 236.65 | 226.20 | 131600 | -1.54% |
| 06 Dec 2024 | 234.15 | 232.10 | 246.00 | 232.00 | 21600 | -1.29% |
| 05 Dec 2024 | 237.20 | 235.50 | 239.00 | 232.10 | 30000 | 2.11% |
| 04 Dec 2024 | 232.30 | 232.00 | 233.85 | 229.00 | 18800 | 2.56% |
| 03 Dec 2024 | 226.50 | 219.20 | 230.95 | 219.20 | 28000 | 4.72% |
| 02 Dec 2024 | 216.30 | 217.00 | 217.85 | 213.50 | 89600 | -1.90% |
| 29 Nov 2024 | 220.50 | 218.00 | 222.00 | 218.00 | 10800 | 2.08% |
| 28 Nov 2024 | 216.00 | 212.00 | 218.40 | 212.00 | 26400 | 1.74% |
| 27 Nov 2024 | 212.30 | 211.00 | 213.00 | 209.65 | 126400 | 1.10% |
| 26 Nov 2024 | 210.00 | 210.00 | 212.00 | 208.00 | 114000 | -0.19% |
| 25 Nov 2024 | 210.40 | 212.00 | 215.50 | 208.60 | 146000 | -0.21% |
| 22 Nov 2024 | 210.85 | 203.50 | 215.20 | 203.50 | 145600 | 1.10% |
| 21 Nov 2024 | 208.55 | 213.00 | 215.00 | 207.25 | 41200 | -4.05% |
| 19 Nov 2024 | 217.35 | 220.00 | 225.00 | 215.00 | 14800 | -0.80% |
| 18 Nov 2024 | 219.10 | 206.40 | 228.85 | 200.00 | 41200 | 6.15% |
| 14 Nov 2024 | 206.40 | 202.00 | 212.65 | 194.05 | 144000 | -12.91% |
| 13 Nov 2024 | 237.00 | 232.00 | 247.00 | 226.00 | 24800 | 0.42% |
| 12 Nov 2024 | 236.00 | 243.00 | 243.85 | 235.10 | 12400 | -4.45% |
| 11 Nov 2024 | 247.00 | 252.65 | 252.65 | 242.10 | 14400 | -0.02% |
| 08 Nov 2024 | 247.05 | 247.15 | 252.00 | 246.00 | 14400 | -1.79% |
| 07 Nov 2024 | 251.55 | 249.95 | 253.10 | 243.70 | 28400 | 3.99% |
| 06 Nov 2024 | 241.90 | 243.60 | 243.60 | 235.00 | 16800 | 3.38% |
| 05 Nov 2024 | 234.00 | 232.10 | 234.00 | 228.00 | 11600 | 0.86% |
| 04 Nov 2024 | 232.00 | 234.00 | 235.50 | 219.20 | 29600 | -1.78% |
| 01 Nov 2024 | 236.20 | 237.00 | 238.00 | 230.50 | 14400 | 1.74% |
| 31 Oct 2024 | 232.15 | 223.00 | 236.00 | 223.00 | 11600 | 4.10% |
| 30 Oct 2024 | 223.00 | 230.00 | 232.00 | 223.00 | 6400 | -1.61% |
| 29 Oct 2024 | 226.65 | 226.35 | 227.40 | 225.50 | 5600 | 3.49% |
| 28 Oct 2024 | 219.00 | 211.10 | 224.95 | 210.05 | 19200 | 3.57% |
| 25 Oct 2024 | 211.45 | 222.00 | 222.00 | 205.80 | 82400 | -5.60% |
| 24 Oct 2024 | 224.00 | 230.35 | 230.35 | 223.50 | 6400 | -2.76% |
| 23 Oct 2024 | 230.35 | 237.00 | 237.00 | 228.00 | 28000 | -1.79% |
| 22 Oct 2024 | 234.55 | 239.90 | 242.00 | 220.00 | 40000 | -2.11% |
| 21 Oct 2024 | 239.60 | 243.00 | 247.10 | 233.10 | 19200 | -1.11% |
| 18 Oct 2024 | 242.30 | 243.10 | 254.70 | 240.00 | 41600 | -2.94% |
| 17 Oct 2024 | 249.65 | 254.00 | 254.00 | 247.55 | 8800 | -2.10% |
| 16 Oct 2024 | 255.00 | 256.00 | 256.00 | 252.00 | 106400 | 0.57% |
| 15 Oct 2024 | 253.55 | 258.05 | 258.95 | 250.00 | 19200 | -3.23% |
| 14 Oct 2024 | 262.00 | 268.00 | 268.00 | 255.00 | 18400 | -2.24% |
| 11 Oct 2024 | 268.00 | 263.00 | 273.60 | 258.30 | 29600 | 1.96% |
| 10 Oct 2024 | 262.85 | 264.95 | 272.00 | 260.10 | 68000 | 1.55% |
| 09 Oct 2024 | 258.85 | 237.00 | 261.70 | 237.00 | 87200 | 10.83% |
| 08 Oct 2024 | 233.55 | 227.95 | 237.95 | 227.95 | 25600 | 3.41% |
| 07 Oct 2024 | 225.85 | 245.65 | 252.00 | 218.00 | 52800 | -7.19% |
| 04 Oct 2024 | 243.35 | 250.25 | 257.00 | 240.00 | 187200 | -2.76% |
| 03 Oct 2024 | 250.25 | 262.00 | 262.00 | 242.00 | 63200 | -4.54% |
| 01 Oct 2024 | 262.15 | 257.00 | 266.50 | 257.00 | 148000 | 2.20% |
| 30 Sep 2024 | 256.50 | 260.00 | 265.55 | 256.50 | 25600 | -1.50% |
| 27 Sep 2024 | 260.40 | 266.00 | 266.00 | 256.15 | 26400 | -2.11% |
| 26 Sep 2024 | 266.00 | 269.00 | 272.00 | 265.00 | 15200 | -1.77% |
| 25 Sep 2024 | 270.80 | 263.00 | 272.00 | 263.00 | 50400 | 3.02% |
| 24 Sep 2024 | 262.85 | 270.40 | 270.45 | 261.15 | 69600 | -2.72% |
| 23 Sep 2024 | 270.20 | 281.00 | 283.55 | 269.50 | 59200 | -1.92% |
| 20 Sep 2024 | 275.50 | 288.90 | 288.90 | 275.00 | 51200 | -2.04% |
| 19 Sep 2024 | 281.25 | 293.70 | 313.75 | 279.00 | 196800 | -1.47% |
| 18 Sep 2024 | 285.45 | 274.00 | 294.00 | 270.00 | 55200 | 3.69% |
| 17 Sep 2024 | 275.30 | 277.05 | 278.80 | 271.05 | 38400 | -0.67% |
| 16 Sep 2024 | 277.15 | 289.90 | 292.45 | 276.00 | 28800 | -0.50% |
| 13 Sep 2024 | 278.55 | 278.50 | 283.00 | 276.00 | 24000 | -0.36% |
| 12 Sep 2024 | 279.55 | 285.00 | 287.00 | 277.00 | 72800 | -1.41% |
| 11 Sep 2024 | 283.55 | 284.00 | 293.65 | 282.00 | 116800 | 0.27% |
| 10 Sep 2024 | 282.80 | 292.05 | 294.90 | 282.00 | 28800 | -3.78% |
| 09 Sep 2024 | 293.90 | 302.00 | 306.00 | 292.05 | 63200 | -0.02% |
| 06 Sep 2024 | 293.95 | 277.00 | 300.00 | 271.15 | 74400 | 5.93% |
| 05 Sep 2024 | 277.50 | 277.00 | 281.00 | 274.00 | 15200 | 0.62% |
| 04 Sep 2024 | 275.80 | 275.95 | 278.00 | 270.00 | 28000 | -0.05% |
| 03 Sep 2024 | 275.95 | 274.40 | 284.50 | 272.40 | 37600 | -1.90% |
| 02 Sep 2024 | 281.30 | 293.00 | 293.00 | 280.50 | 20800 | -2.87% |
| 30 Aug 2024 | 289.60 | 295.00 | 297.00 | 288.10 | 16800 | -0.48% |
| 29 Aug 2024 | 291.00 | 300.50 | 300.50 | 286.25 | 29600 | -2.59% |
| 28 Aug 2024 | 298.75 | 300.00 | 307.50 | 298.05 | 60800 | 0.42% |
| 27 Aug 2024 | 297.50 | 296.00 | 307.95 | 295.00 | 58400 | -1.01% |
| 26 Aug 2024 | 300.55 | 315.00 | 316.00 | 285.00 | 67200 | -3.79% |
| 23 Aug 2024 | 312.40 | 312.00 | 330.00 | 300.60 | 169600 | -1.59% |
| 22 Aug 2024 | 317.45 | 268.00 | 321.50 | 265.25 | 413600 | 18.47% |
| 21 Aug 2024 | 267.95 | 269.90 | 271.90 | 266.00 | 20000 | -1.18% |
| 20 Aug 2024 | 271.15 | 268.00 | 272.70 | 263.55 | 32000 | -0.13% |
| 19 Aug 2024 | 271.50 | 271.00 | 276.00 | 268.00 | 16800 | -0.84% |
| 16 Aug 2024 | 273.80 | 280.00 | 281.00 | 270.00 | 25600 | -3.23% |
| 14 Aug 2024 | 282.95 | 280.00 | 284.00 | 278.00 | 17600 | 0.09% |
| 13 Aug 2024 | 282.70 | 276.70 | 288.00 | 274.10 | 67200 | 0.66% |
| 12 Aug 2024 | 280.85 | 276.90 | 290.00 | 273.00 | 32000 | -0.25% |
| 09 Aug 2024 | 281.55 | 272.00 | 290.00 | 272.00 | 71200 | 6.71% |
| 08 Aug 2024 | 263.85 | 260.05 | 267.50 | 256.00 | 70400 | 0.44% |
| 07 Aug 2024 | 262.70 | 269.80 | 272.95 | 258.00 | 78400 | -1.41% |
| 06 Aug 2024 | 266.45 | 283.00 | 286.00 | 263.00 | 53600 | -4.92% |
| 05 Aug 2024 | 280.25 | 280.00 | 284.00 | 275.00 | 74400 | -2.84% |
| 02 Aug 2024 | 288.45 | 290.95 | 300.00 | 286.00 | 65600 | -1.35% |
| 01 Aug 2024 | 292.40 | 308.00 | 308.00 | 284.10 | 148000 | -4.13% |
| 31 Jul 2024 | 305.00 | 312.00 | 313.00 | 303.00 | 49600 | -2.56% |
| 30 Jul 2024 | 313.00 | 310.50 | 319.90 | 310.30 | 42400 | -0.68% |
| 29 Jul 2024 | 315.15 | 338.00 | 344.00 | 312.35 | 126400 | -6.48% |
| 26 Jul 2024 | 337.00 | 323.00 | 345.00 | 317.55 | 197600 | 5.61% |
| 25 Jul 2024 | 319.10 | 324.90 | 330.00 | 316.90 | 76800 | -1.38% |
| 24 Jul 2024 | 323.55 | 311.75 | 338.00 | 305.10 | 211200 | 3.79% |
| 23 Jul 2024 | 311.75 | 319.00 | 330.00 | 268.05 | 262400 | -2.90% |
| 22 Jul 2024 | 321.05 | 306.00 | 335.00 | 306.00 | 544000 | 4.61% |
| 19 Jul 2024 | 306.90 | 300.00 | 312.00 | 289.00 | 147200 | 1.74% |
| 18 Jul 2024 | 301.65 | 317.05 | 322.30 | 290.10 | 221600 | -5.50% |
| 16 Jul 2024 | 319.20 | 330.00 | 350.00 | 318.00 | 224000 | -5.06% |
| 15 Jul 2024 | 336.20 | 349.00 | 349.00 | 329.85 | 176800 | -3.17% |
| 12 Jul 2024 | 347.20 | 331.00 | 347.45 | 320.00 | 303200 | 4.91% |
| 11 Jul 2024 | 330.95 | 340.00 | 353.00 | 327.60 | 367200 | -4.03% |
| 10 Jul 2024 | 344.85 | 344.85 | 361.00 | 344.85 | 269600 | -5.00% |
| 09 Jul 2024 | 363.00 | 375.00 | 375.00 | 363.00 | 394400 | -5.00% |
| 08 Jul 2024 | 382.10 | 382.80 | 382.80 | 346.40 | 1061600 | 4.80% |
| 05 Jul 2024 | 364.60 | 364.60 | 364.60 | 364.60 | 112800 | 5.00% |
| 04 Jul 2024 | 347.25 | 346.00 | 347.25 | 332.00 | 232800 | 4.99% |
| 03 Jul 2024 | 330.75 | 312.00 | 330.75 | 305.00 | 664000 | 5.00% |
