PCJEWELLER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 11.05 | 11.10 | 11.25 | 10.68 | 98606355 | -0.18% |
| 04 Dec 2025 | 11.07 | 10.40 | 11.38 | 10.30 | 224491032 | 7.27% |
| 03 Dec 2025 | 10.32 | 10.04 | 10.54 | 9.77 | 75054082 | 3.61% |
| 02 Dec 2025 | 9.96 | 9.78 | 10.06 | 9.59 | 57271158 | 1.84% |
| 01 Dec 2025 | 9.78 | 10.00 | 10.29 | 9.75 | 62295220 | -1.21% |
| 28 Nov 2025 | 9.90 | 10.04 | 10.08 | 9.69 | 102167853 | -0.70% |
| 27 Nov 2025 | 9.97 | 10.24 | 10.25 | 9.95 | 43047075 | -2.06% |
| 26 Nov 2025 | 10.18 | 10.22 | 10.33 | 10.13 | 41708188 | 0.10% |
| 25 Nov 2025 | 10.17 | 10.24 | 10.40 | 10.09 | 50644650 | -0.68% |
| 24 Nov 2025 | 10.24 | 10.65 | 10.69 | 10.15 | 51762246 | -3.40% |
| 21 Nov 2025 | 10.60 | 10.89 | 10.93 | 10.55 | 48341970 | -2.39% |
| 20 Nov 2025 | 10.86 | 10.99 | 11.29 | 10.82 | 53390031 | -0.73% |
| 19 Nov 2025 | 10.94 | 11.20 | 11.27 | 10.86 | 83079034 | -2.32% |
| 18 Nov 2025 | 11.20 | 11.59 | 11.63 | 11.17 | 51665229 | -3.03% |
| 17 Nov 2025 | 11.55 | 11.64 | 11.85 | 11.51 | 40761277 | -0.09% |
| 14 Nov 2025 | 11.56 | 11.90 | 11.97 | 11.52 | 57783245 | -2.69% |
| 13 Nov 2025 | 11.88 | 12.15 | 12.22 | 11.85 | 42601579 | -2.14% |
| 12 Nov 2025 | 12.14 | 12.65 | 12.66 | 12.03 | 74631983 | -1.78% |
| 11 Nov 2025 | 12.36 | 12.41 | 12.54 | 12.24 | 51767319 | -0.08% |
| 10 Nov 2025 | 12.37 | 12.35 | 12.53 | 12.26 | 70626331 | 1.14% |
| 07 Nov 2025 | 12.23 | 12.18 | 12.45 | 11.97 | 63152956 | -0.08% |
| 06 Nov 2025 | 12.24 | 12.13 | 12.30 | 11.75 | 64218683 | 1.49% |
| 04 Nov 2025 | 12.06 | 11.63 | 12.38 | 11.61 | 76467244 | 4.15% |
| 03 Nov 2025 | 11.58 | 11.59 | 11.73 | 11.54 | 25410988 | -0.34% |
| 31 Oct 2025 | 11.62 | 11.59 | 11.68 | 11.57 | 27261705 | 0.26% |
| 30 Oct 2025 | 11.59 | 11.76 | 11.77 | 11.51 | 32580284 | -1.36% |
| 29 Oct 2025 | 11.75 | 11.52 | 11.97 | 11.42 | 59799102 | 2.00% |
| 28 Oct 2025 | 11.52 | 11.70 | 11.73 | 11.46 | 31522447 | -1.20% |
| 27 Oct 2025 | 11.66 | 11.83 | 11.86 | 11.63 | 32053518 | -0.60% |
| 24 Oct 2025 | 11.73 | 12.00 | 12.07 | 11.71 | 61522771 | -2.25% |
| 23 Oct 2025 | 12.00 | 12.22 | 12.22 | 11.98 | 30084316 | -1.07% |
| 21 Oct 2025 | 12.13 | 12.25 | 12.26 | 12.08 | 11404943 | 0.41% |
| 20 Oct 2025 | 12.08 | 12.16 | 12.20 | 11.96 | 43252562 | 0.08% |
| 17 Oct 2025 | 12.07 | 12.20 | 12.26 | 11.93 | 41434048 | -1.07% |
| 16 Oct 2025 | 12.20 | 12.30 | 12.38 | 12.15 | 37466471 | 0.16% |
| 15 Oct 2025 | 12.18 | 12.14 | 12.35 | 12.11 | 48036414 | 0.91% |
| 14 Oct 2025 | 12.07 | 12.48 | 12.59 | 12.05 | 67431026 | -2.90% |
| 13 Oct 2025 | 12.43 | 12.89 | 12.92 | 12.40 | 70430935 | -3.19% |
| 10 Oct 2025 | 12.84 | 12.98 | 13.40 | 12.75 | 75914737 | -0.85% |
| 09 Oct 2025 | 12.95 | 12.93 | 13.03 | 12.82 | 41239550 | 0.78% |
| 08 Oct 2025 | 12.85 | 12.99 | 13.22 | 12.75 | 72802012 | -0.62% |
| 07 Oct 2025 | 12.93 | 13.14 | 13.23 | 12.86 | 72533470 | -1.07% |
| 06 Oct 2025 | 13.07 | 13.59 | 13.67 | 13.02 | 77114122 | -2.54% |
| 03 Oct 2025 | 13.41 | 13.12 | 13.64 | 13.02 | 163467207 | 5.76% |
| 01 Oct 2025 | 12.68 | 12.38 | 12.80 | 12.23 | 47501098 | 2.76% |
| 30 Sep 2025 | 12.34 | 12.37 | 12.43 | 12.12 | 42104510 | 0.57% |
| 29 Sep 2025 | 12.27 | 12.38 | 12.38 | 12.02 | 69686274 | 0.99% |
| 26 Sep 2025 | 12.15 | 13.40 | 13.40 | 12.00 | 236553036 | -9.60% |
| 25 Sep 2025 | 13.44 | 13.39 | 13.75 | 13.30 | 55019143 | 0.83% |
| 24 Sep 2025 | 13.33 | 13.55 | 13.68 | 13.30 | 41921808 | -1.11% |
| 23 Sep 2025 | 13.48 | 13.86 | 13.94 | 13.35 | 62184215 | -1.39% |
| 22 Sep 2025 | 13.67 | 14.10 | 14.29 | 13.60 | 110817346 | -2.57% |
| 19 Sep 2025 | 14.03 | 14.89 | 14.89 | 13.50 | 116418017 | -6.09% |
| 18 Sep 2025 | 14.94 | 14.90 | 15.30 | 14.70 | 222219935 | 1.91% |
| 17 Sep 2025 | 14.66 | 13.47 | 15.38 | 13.37 | 509326038 | 9.48% |
| 16 Sep 2025 | 13.39 | 13.27 | 13.45 | 13.22 | 20441496 | 1.36% |
| 15 Sep 2025 | 13.21 | 13.18 | 13.30 | 13.12 | 15224735 | 0.61% |
| 12 Sep 2025 | 13.13 | 13.22 | 13.28 | 13.07 | 18711904 | -0.15% |
| 11 Sep 2025 | 13.15 | 13.22 | 13.37 | 13.11 | 25016333 | 0.00% |
| 10 Sep 2025 | 13.15 | 13.40 | 13.49 | 13.13 | 27711246 | -1.28% |
| 09 Sep 2025 | 13.32 | 13.66 | 13.75 | 13.26 | 26366727 | -1.91% |
| 08 Sep 2025 | 13.58 | 13.39 | 13.84 | 13.31 | 29757883 | 2.49% |
| 05 Sep 2025 | 13.25 | 13.20 | 13.35 | 13.13 | 22490092 | 0.76% |
| 04 Sep 2025 | 13.15 | 13.71 | 13.74 | 13.10 | 28893631 | -3.02% |
| 03 Sep 2025 | 13.56 | 13.40 | 13.69 | 13.26 | 30084408 | 2.03% |
| 02 Sep 2025 | 13.29 | 13.10 | 13.51 | 13.09 | 31725405 | 1.53% |
| 01 Sep 2025 | 13.09 | 13.11 | 13.22 | 13.00 | 20826471 | -0.15% |
| 29 Aug 2025 | 13.11 | 13.11 | 13.28 | 13.04 | 27935868 | 0.00% |
| 28 Aug 2025 | 13.11 | 12.99 | 13.45 | 12.67 | 58941292 | 0.54% |
| 26 Aug 2025 | 13.04 | 13.71 | 13.75 | 12.95 | 42163183 | -4.89% |
| 25 Aug 2025 | 13.71 | 13.60 | 14.06 | 13.52 | 41180740 | 0.37% |
| 22 Aug 2025 | 13.66 | 13.98 | 14.10 | 13.51 | 55124362 | -1.30% |
| 21 Aug 2025 | 13.84 | 13.06 | 14.25 | 13.06 | 154381683 | 6.05% |
| 20 Aug 2025 | 13.05 | 13.10 | 13.26 | 12.85 | 40370486 | -0.61% |
| 19 Aug 2025 | 13.13 | 12.87 | 13.24 | 12.79 | 53154082 | 2.02% |
| 18 Aug 2025 | 12.87 | 13.13 | 13.27 | 12.80 | 48634458 | -0.54% |
| 14 Aug 2025 | 12.94 | 13.33 | 13.37 | 12.90 | 36714394 | -2.93% |
| 13 Aug 2025 | 13.33 | 13.47 | 13.56 | 13.08 | 36784664 | -0.60% |
| 12 Aug 2025 | 13.41 | 13.54 | 13.65 | 13.35 | 31297147 | 0.00% |
| 11 Aug 2025 | 13.41 | 13.85 | 13.97 | 13.35 | 49153756 | -3.25% |
| 08 Aug 2025 | 13.86 | 14.05 | 14.24 | 13.80 | 37293692 | -0.72% |
| 07 Aug 2025 | 13.96 | 14.00 | 14.21 | 13.66 | 56183248 | -0.29% |
| 06 Aug 2025 | 14.00 | 14.50 | 14.51 | 13.66 | 62430347 | -2.37% |
| 05 Aug 2025 | 14.34 | 14.72 | 14.87 | 14.20 | 45554498 | -2.71% |
| 04 Aug 2025 | 14.74 | 15.70 | 15.95 | 14.61 | 121203214 | -1.80% |
| 01 Aug 2025 | 15.01 | 15.70 | 15.89 | 14.80 | 64783962 | -4.09% |
| 31 Jul 2025 | 15.65 | 14.84 | 16.10 | 14.65 | 98755254 | 3.03% |
| 30 Jul 2025 | 15.19 | 15.15 | 15.28 | 14.97 | 45861429 | 0.46% |
| 29 Jul 2025 | 15.12 | 14.74 | 15.35 | 14.35 | 57722921 | 2.72% |
| 28 Jul 2025 | 14.72 | 14.65 | 15.41 | 14.41 | 104238623 | 1.17% |
| 25 Jul 2025 | 14.55 | 15.06 | 15.13 | 14.40 | 49601408 | -3.39% |
| 24 Jul 2025 | 15.06 | 15.45 | 15.69 | 14.97 | 109948385 | -0.79% |
| 23 Jul 2025 | 15.18 | 15.30 | 15.48 | 14.46 | 134319832 | 0.13% |
| 22 Jul 2025 | 15.16 | 15.85 | 16.15 | 14.91 | 112027758 | -2.38% |
| 21 Jul 2025 | 15.53 | 16.70 | 16.70 | 15.40 | 90360911 | -7.72% |
| 18 Jul 2025 | 16.83 | 17.50 | 17.69 | 16.70 | 53777428 | -2.49% |
| 17 Jul 2025 | 17.26 | 17.16 | 18.00 | 17.14 | 78143110 | 0.70% |
| 16 Jul 2025 | 17.14 | 17.55 | 17.55 | 17.03 | 40081427 | -1.21% |
| 15 Jul 2025 | 17.35 | 17.26 | 17.98 | 17.12 | 66691540 | 1.94% |
| 14 Jul 2025 | 17.02 | 17.54 | 17.54 | 16.57 | 59139288 | -1.90% |
| 11 Jul 2025 | 17.35 | 18.99 | 18.99 | 17.00 | 121693906 | -7.37% |
| 10 Jul 2025 | 18.73 | 18.64 | 19.40 | 18.14 | 139570652 | 1.63% |
| 09 Jul 2025 | 18.43 | 18.00 | 18.88 | 17.52 | 149313402 | 2.45% |
| 08 Jul 2025 | 17.99 | 18.67 | 18.80 | 16.83 | 218607969 | -3.80% |
| 07 Jul 2025 | 18.70 | 17.40 | 19.65 | 17.40 | 569324732 | 12.04% |
| 04 Jul 2025 | 16.69 | 14.35 | 16.82 | 14.31 | 436245592 | 19.04% |
| 03 Jul 2025 | 14.02 | 14.00 | 14.26 | 13.84 | 47483196 | 1.37% |
| 02 Jul 2025 | 13.83 | 13.10 | 14.00 | 12.80 | 98176859 | 5.81% |
| 01 Jul 2025 | 13.07 | 12.43 | 13.18 | 12.21 | 64162331 | 6.09% |
| 30 Jun 2025 | 12.32 | 12.39 | 12.60 | 12.27 | 11942951 | -0.48% |
| 27 Jun 2025 | 12.38 | 12.25 | 12.53 | 12.20 | 10108488 | 1.39% |
| 26 Jun 2025 | 12.21 | 12.41 | 12.47 | 12.20 | 6533318 | -1.37% |
| 25 Jun 2025 | 12.38 | 12.25 | 12.64 | 12.21 | 12982516 | 1.56% |
| 24 Jun 2025 | 12.19 | 12.24 | 12.32 | 12.08 | 8652654 | 1.33% |
| 23 Jun 2025 | 12.03 | 12.07 | 12.14 | 11.99 | 7270698 | -0.74% |
| 20 Jun 2025 | 12.12 | 12.08 | 12.20 | 11.90 | 9735128 | 0.33% |
| 19 Jun 2025 | 12.08 | 12.22 | 12.28 | 11.95 | 10526056 | -1.63% |
| 18 Jun 2025 | 12.28 | 12.28 | 12.50 | 12.11 | 11176551 | 0.00% |
| 17 Jun 2025 | 12.28 | 12.33 | 12.44 | 12.11 | 11296490 | 0.33% |
| 16 Jun 2025 | 12.24 | 12.38 | 12.50 | 11.97 | 13220882 | -0.65% |
| 13 Jun 2025 | 12.32 | 12.50 | 12.53 | 12.19 | 16679044 | -2.22% |
| 12 Jun 2025 | 12.60 | 13.20 | 13.20 | 12.52 | 23722008 | -0.47% |
| 11 Jun 2025 | 12.66 | 12.20 | 13.24 | 12.18 | 59787555 | 4.03% |
| 10 Jun 2025 | 12.17 | 12.00 | 12.40 | 11.89 | 27588715 | 2.53% |
| 09 Jun 2025 | 11.87 | 12.09 | 12.09 | 11.83 | 15452692 | 0.17% |
| 06 Jun 2025 | 11.85 | 11.79 | 11.95 | 11.68 | 17089030 | 0.51% |
| 05 Jun 2025 | 11.79 | 12.15 | 12.16 | 11.73 | 13791777 | -1.09% |
| 04 Jun 2025 | 11.92 | 12.30 | 12.37 | 11.89 | 17520391 | -2.77% |
| 03 Jun 2025 | 12.26 | 12.60 | 12.60 | 12.17 | 8823464 | -0.97% |
| 02 Jun 2025 | 12.38 | 12.52 | 12.66 | 12.35 | 9124753 | -1.12% |
| 30 May 2025 | 12.52 | 12.62 | 12.75 | 12.49 | 8648955 | -0.63% |
| 29 May 2025 | 12.60 | 12.71 | 12.85 | 12.57 | 9645689 | -0.87% |
| 28 May 2025 | 12.71 | 12.97 | 13.04 | 12.64 | 10294302 | -1.70% |
| 27 May 2025 | 12.93 | 13.10 | 13.10 | 12.78 | 10744253 | 0.00% |
| 26 May 2025 | 12.93 | 13.50 | 13.60 | 12.75 | 30359993 | -1.07% |
| 23 May 2025 | 13.07 | 12.19 | 13.61 | 12.15 | 31828341 | 7.22% |
| 22 May 2025 | 12.19 | 12.45 | 12.54 | 12.05 | 8819698 | -1.85% |
| 21 May 2025 | 12.42 | 12.52 | 12.69 | 12.35 | 7649878 | -0.80% |
| 20 May 2025 | 12.52 | 12.77 | 12.86 | 12.50 | 10009880 | -1.26% |
| 19 May 2025 | 12.68 | 12.53 | 12.92 | 12.53 | 13626101 | 1.20% |
| 16 May 2025 | 12.53 | 12.42 | 12.58 | 12.40 | 11053905 | 0.48% |
| 15 May 2025 | 12.47 | 12.51 | 12.64 | 12.36 | 9742163 | 0.00% |
| 14 May 2025 | 12.47 | 12.34 | 12.51 | 12.30 | 12854817 | 0.73% |
| 13 May 2025 | 12.38 | 12.34 | 12.54 | 12.20 | 12671030 | 0.32% |
| 12 May 2025 | 12.34 | 12.00 | 12.47 | 11.91 | 17389407 | 9.40% |
| 09 May 2025 | 11.28 | 11.21 | 11.43 | 11.01 | 22334609 | -3.34% |
| 08 May 2025 | 11.67 | 12.59 | 12.59 | 11.55 | 21147531 | -2.99% |
| 07 May 2025 | 12.03 | 11.50 | 12.14 | 11.49 | 19479703 | 3.26% |
| 06 May 2025 | 11.65 | 12.30 | 12.47 | 11.55 | 17218305 | -6.20% |
| 05 May 2025 | 12.42 | 12.45 | 12.55 | 12.25 | 9689440 | -0.16% |
| 02 May 2025 | 12.44 | 12.23 | 12.50 | 12.05 | 11297365 | 1.72% |
| 30 Apr 2025 | 12.23 | 12.68 | 12.71 | 12.11 | 12719559 | -3.55% |
| 29 Apr 2025 | 12.68 | 12.85 | 13.01 | 12.55 | 13163238 | -0.78% |
| 28 Apr 2025 | 12.78 | 12.71 | 13.14 | 12.71 | 10436565 | -0.85% |
| 25 Apr 2025 | 12.89 | 13.50 | 13.60 | 12.80 | 22843915 | -5.57% |
| 24 Apr 2025 | 13.65 | 13.40 | 13.78 | 13.40 | 13351886 | 1.11% |
| 23 Apr 2025 | 13.50 | 13.76 | 13.79 | 13.35 | 13316580 | -1.39% |
| 22 Apr 2025 | 13.69 | 13.81 | 13.94 | 13.55 | 12978098 | -0.22% |
| 21 Apr 2025 | 13.72 | 13.40 | 13.95 | 13.19 | 20011369 | 2.62% |
| 17 Apr 2025 | 13.37 | 13.71 | 13.89 | 13.12 | 20389952 | -2.48% |
| 16 Apr 2025 | 13.71 | 13.80 | 13.92 | 13.52 | 15106848 | -1.01% |
| 15 Apr 2025 | 13.85 | 13.95 | 14.00 | 13.70 | 16429566 | 1.84% |
| 11 Apr 2025 | 13.60 | 13.85 | 13.99 | 13.40 | 15124243 | 1.64% |
| 09 Apr 2025 | 13.38 | 13.65 | 13.90 | 13.15 | 21107472 | -2.83% |
| 08 Apr 2025 | 13.77 | 13.11 | 14.20 | 12.95 | 35767630 | 9.81% |
| 07 Apr 2025 | 12.54 | 11.11 | 12.88 | 11.11 | 34923992 | -6.84% |
| 04 Apr 2025 | 13.46 | 14.15 | 14.25 | 13.40 | 19178245 | -4.61% |
| 03 Apr 2025 | 14.11 | 13.77 | 14.60 | 13.64 | 24516893 | 1.95% |
| 02 Apr 2025 | 13.84 | 13.80 | 13.99 | 13.40 | 19074632 | 1.17% |
| 01 Apr 2025 | 13.68 | 12.85 | 13.86 | 12.80 | 22165071 | 4.75% |
| 28 Mar 2025 | 13.06 | 13.72 | 13.90 | 12.96 | 25051866 | -4.81% |
| 27 Mar 2025 | 13.72 | 12.64 | 13.80 | 12.44 | 38678296 | 8.98% |
| 26 Mar 2025 | 12.59 | 13.07 | 13.25 | 12.50 | 34723686 | -3.30% |
| 25 Mar 2025 | 13.02 | 14.06 | 14.12 | 12.80 | 23560236 | -7.13% |
| 24 Mar 2025 | 14.02 | 14.20 | 14.45 | 13.80 | 22555185 | -1.96% |
| 21 Mar 2025 | 14.30 | 14.39 | 14.51 | 14.09 | 24185038 | -0.63% |
| 20 Mar 2025 | 14.39 | 14.34 | 14.52 | 13.95 | 23976786 | 0.84% |
| 19 Mar 2025 | 14.27 | 14.30 | 14.48 | 13.82 | 39091917 | 1.35% |
| 18 Mar 2025 | 14.08 | 14.00 | 14.25 | 13.66 | 31793437 | 5.15% |
| 17 Mar 2025 | 13.39 | 14.20 | 14.29 | 13.12 | 23903561 | -4.15% |
| 13 Mar 2025 | 13.97 | 13.20 | 14.10 | 13.00 | 29883251 | 5.83% |
| 12 Mar 2025 | 13.20 | 13.35 | 13.44 | 12.80 | 19808218 | 0.84% |
| 11 Mar 2025 | 13.09 | 12.99 | 13.35 | 12.35 | 20554132 | 0.46% |
| 10 Mar 2025 | 13.03 | 13.02 | 13.50 | 12.25 | 23655761 | 3.17% |
| 07 Mar 2025 | 12.63 | 12.15 | 13.06 | 11.77 | 25786198 | 6.31% |
| 06 Mar 2025 | 11.88 | 12.20 | 12.34 | 11.77 | 15306601 | -0.25% |
| 05 Mar 2025 | 11.91 | 11.58 | 12.04 | 11.39 | 17871664 | 3.03% |
| 04 Mar 2025 | 11.56 | 10.58 | 11.72 | 10.49 | 18176346 | 8.44% |
| 03 Mar 2025 | 10.66 | 11.54 | 11.59 | 10.28 | 22071625 | -5.75% |
| 28 Feb 2025 | 11.31 | 11.00 | 11.43 | 10.88 | 22169218 | 1.98% |
| 27 Feb 2025 | 11.09 | 11.68 | 11.74 | 11.01 | 12347556 | -4.23% |
| 25 Feb 2025 | 11.58 | 11.71 | 11.90 | 11.54 | 7270269 | -1.45% |
| 24 Feb 2025 | 11.75 | 11.68 | 11.94 | 11.50 | 8703961 | -0.84% |
| 21 Feb 2025 | 11.85 | 12.39 | 12.48 | 11.80 | 11841248 | -2.55% |
| 20 Feb 2025 | 12.16 | 12.49 | 12.65 | 12.10 | 11944852 | -1.38% |
| 19 Feb 2025 | 12.33 | 12.40 | 12.75 | 12.16 | 17599117 | -0.96% |
| 18 Feb 2025 | 12.45 | 12.03 | 12.80 | 11.11 | 32240065 | 3.41% |
| 17 Feb 2025 | 12.04 | 12.48 | 12.88 | 11.86 | 21697510 | -3.91% |
| 14 Feb 2025 | 12.53 | 13.44 | 13.62 | 12.47 | 21058038 | -7.66% |
| 13 Feb 2025 | 13.57 | 14.00 | 14.00 | 13.39 | 9478746 | -1.38% |
| 12 Feb 2025 | 13.76 | 13.54 | 14.13 | 12.88 | 16311677 | 1.33% |
| 11 Feb 2025 | 13.58 | 14.21 | 14.35 | 13.46 | 9809244 | -4.50% |
| 10 Feb 2025 | 14.22 | 14.71 | 14.89 | 14.06 | 6519269 | -3.33% |
| 07 Feb 2025 | 14.71 | 15.88 | 15.88 | 14.60 | 11645909 | -4.23% |
| 06 Feb 2025 | 15.36 | 16.65 | 16.65 | 14.88 | 25562542 | -2.23% |
| 05 Feb 2025 | 15.71 | 15.71 | 15.71 | 15.70 | 6779888 | 4.94% |
| 04 Feb 2025 | 14.97 | 14.65 | 14.97 | 14.34 | 15934957 | 4.98% |
| 03 Feb 2025 | 14.26 | 14.83 | 14.83 | 14.11 | 7606706 | 0.14% |
| 01 Feb 2025 | 14.24 | 14.65 | 14.79 | 13.71 | 8574734 | -1.39% |
| 31 Jan 2025 | 14.44 | 14.40 | 14.58 | 13.87 | 8791932 | 3.51% |
| 30 Jan 2025 | 13.95 | 13.73 | 14.41 | 13.72 | 9703051 | 1.60% |
| 29 Jan 2025 | 13.73 | 13.14 | 13.73 | 13.10 | 5030531 | 4.97% |
| 28 Jan 2025 | 13.08 | 13.35 | 13.57 | 12.85 | 23049979 | -3.33% |
| 27 Jan 2025 | 13.53 | 14.00 | 14.16 | 13.53 | 9717277 | -5.05% |
| 24 Jan 2025 | 14.25 | 14.80 | 14.82 | 13.98 | 6124622 | -1.99% |
| 23 Jan 2025 | 14.54 | 14.20 | 14.65 | 14.12 | 10091481 | 3.27% |
| 22 Jan 2025 | 14.08 | 14.81 | 14.83 | 13.85 | 13017130 | -3.43% |
| 21 Jan 2025 | 14.58 | 15.19 | 15.35 | 14.40 | 9984785 | -2.47% |
| 20 Jan 2025 | 14.95 | 14.64 | 15.20 | 14.64 | 8108156 | 0.81% |
| 17 Jan 2025 | 14.83 | 15.20 | 15.20 | 14.70 | 7865048 | -0.67% |
| 16 Jan 2025 | 14.93 | 14.87 | 15.29 | 14.85 | 5155595 | 0.40% |
| 15 Jan 2025 | 14.87 | 15.10 | 15.40 | 14.62 | 7674958 | 0.20% |
| 14 Jan 2025 | 14.84 | 14.36 | 15.00 | 13.94 | 10493492 | 3.34% |
| 13 Jan 2025 | 14.36 | 14.75 | 14.99 | 14.36 | 11250575 | -5.03% |
| 10 Jan 2025 | 15.12 | 15.42 | 15.42 | 14.83 | 13155364 | -1.95% |
| 09 Jan 2025 | 15.42 | 15.23 | 15.72 | 14.80 | 18129937 | 2.32% |
| 08 Jan 2025 | 15.07 | 15.35 | 15.50 | 14.54 | 16533150 | -1.18% |
| 07 Jan 2025 | 15.25 | 14.56 | 15.26 | 13.81 | 22042954 | 4.88% |
| 06 Jan 2025 | 14.54 | 15.31 | 15.38 | 14.54 | 15368468 | -5.03% |
| 03 Jan 2025 | 15.31 | 16.05 | 16.14 | 15.13 | 17112688 | -3.77% |
| 02 Jan 2025 | 15.91 | 16.20 | 16.20 | 15.65 | 10216499 | -1.85% |
| 01 Jan 2025 | 16.21 | 15.94 | 16.34 | 15.70 | 8808239 | 2.14% |
| 31 Dec 2024 | 15.87 | 15.70 | 16.25 | 15.70 | 7066678 | -0.63% |
| 30 Dec 2024 | 15.97 | 16.57 | 16.57 | 15.90 | 5799318 | -3.74% |
| 27 Dec 2024 | 16.59 | 17.69 | 17.69 | 16.30 | 8163598 | -3.15% |
| 26 Dec 2024 | 17.13 | 16.76 | 17.31 | 16.70 | 9985554 | 2.21% |
| 24 Dec 2024 | 16.76 | 15.90 | 16.77 | 15.30 | 13742227 | 4.88% |
| 23 Dec 2024 | 15.98 | 16.55 | 16.78 | 15.96 | 15878058 | -4.88% |
| 20 Dec 2024 | 16.80 | 16.80 | 18.10 | 16.80 | 25013262 | -5.03% |
| 19 Dec 2024 | 17.69 | 17.31 | 18.20 | 17.31 | 23923602 | -2.96% |
| 18 Dec 2024 | 18.23 | 19.20 | 19.30 | 18.23 | 11730858 | -5.00% |
| 17 Dec 2024 | 19.19 | 18.60 | 19.20 | 18.35 | 54535512 | 4.92% |
| 16 Dec 2024 | 18.29 | 17.10 | 18.29 | 17.10 | 10690374 | 4.99% |
| 13 Dec 2024 | 17.42 | 17.50 | 18.20 | 17.00 | 4102991 | -1.08% |
| 12 Dec 2024 | 17.61 | 18.40 | 18.40 | 17.54 | 1647050 | -1.78% |
| 11 Dec 2024 | 17.93 | 17.80 | 18.00 | 17.00 | 2072975 | 2.17% |
| 10 Dec 2024 | 17.55 | 17.90 | 17.99 | 17.43 | 1216160 | -1.40% |
| 09 Dec 2024 | 17.80 | 17.35 | 18.01 | 17.25 | 2638551 | 3.79% |
| 06 Dec 2024 | 17.15 | 16.89 | 17.39 | 16.75 | 1624831 | 3.13% |
| 05 Dec 2024 | 16.63 | 17.20 | 17.24 | 16.30 | 1129461 | -2.06% |
| 04 Dec 2024 | 16.98 | 16.84 | 17.10 | 16.50 | 1655037 | 1.49% |
| 03 Dec 2024 | 16.73 | 17.33 | 17.88 | 16.53 | 2691981 | -2.68% |
| 02 Dec 2024 | 17.19 | 16.69 | 17.20 | 16.50 | 3173157 | 4.95% |
| 29 Nov 2024 | 16.38 | 16.20 | 16.40 | 15.90 | 2419006 | 4.87% |
| 28 Nov 2024 | 15.62 | 15.18 | 15.85 | 14.83 | 1498777 | 1.56% |
| 27 Nov 2024 | 15.38 | 14.72 | 15.46 | 14.70 | 1346389 | 4.48% |
| 26 Nov 2024 | 14.72 | 15.08 | 15.11 | 14.50 | 1081803 | -2.26% |
| 25 Nov 2024 | 15.06 | 14.55 | 15.07 | 14.30 | 4111041 | 4.87% |
| 22 Nov 2024 | 14.36 | 13.80 | 14.46 | 13.47 | 1650535 | 3.38% |
| 21 Nov 2024 | 13.89 | 14.27 | 14.39 | 13.70 | 994258 | -2.73% |
| 19 Nov 2024 | 14.28 | 14.50 | 14.70 | 14.03 | 977831 | -1.52% |
| 18 Nov 2024 | 14.50 | 14.60 | 15.00 | 14.21 | 1133597 | 0.28% |
| 14 Nov 2024 | 14.46 | 13.95 | 14.67 | 13.60 | 1224678 | 3.43% |
| 13 Nov 2024 | 13.98 | 14.25 | 14.49 | 13.83 | 1753932 | -3.98% |
| 12 Nov 2024 | 14.56 | 14.76 | 15.20 | 14.50 | 713763 | -2.93% |
| 11 Nov 2024 | 15.00 | 14.85 | 15.40 | 14.44 | 812654 | 0.27% |
| 08 Nov 2024 | 14.96 | 15.55 | 15.58 | 14.78 | 1226915 | -3.79% |
| 07 Nov 2024 | 15.55 | 15.70 | 15.71 | 15.25 | 1125897 | -1.52% |
| 06 Nov 2024 | 15.79 | 15.80 | 16.29 | 15.50 | 1574354 | 0.32% |
| 05 Nov 2024 | 15.74 | 14.83 | 15.74 | 14.50 | 1218353 | 5.00% |
| 04 Nov 2024 | 14.99 | 15.70 | 15.70 | 14.93 | 1161572 | -4.64% |
| 01 Nov 2024 | 15.72 | 15.80 | 15.98 | 15.60 | 459038 | 0.58% |
| 31 Oct 2024 | 15.63 | 16.10 | 16.18 | 15.45 | 1084344 | -2.62% |
| 30 Oct 2024 | 16.05 | 15.99 | 16.36 | 15.30 | 3455604 | 2.29% |
| 29 Oct 2024 | 15.69 | 15.31 | 15.69 | 15.24 | 1750113 | 5.02% |
| 28 Oct 2024 | 14.94 | 14.23 | 14.94 | 13.52 | 2457803 | 4.99% |
| 25 Oct 2024 | 14.23 | 14.50 | 14.80 | 14.23 | 1564240 | -5.01% |
| 24 Oct 2024 | 14.98 | 15.20 | 15.50 | 14.98 | 1942614 | -5.01% |
| 23 Oct 2024 | 15.77 | 15.82 | 16.29 | 15.72 | 2113895 | -4.71% |
| 22 Oct 2024 | 16.55 | 17.40 | 17.40 | 16.55 | 1728148 | -4.99% |
| 21 Oct 2024 | 17.42 | 18.57 | 18.57 | 16.90 | 4248549 | -1.53% |
| 18 Oct 2024 | 17.69 | 18.34 | 18.49 | 17.67 | 4628072 | -4.89% |
| 17 Oct 2024 | 18.60 | 18.18 | 18.62 | 17.61 | 7014974 | 4.85% |
| 16 Oct 2024 | 17.74 | 17.26 | 17.74 | 17.15 | 4262421 | 5.03% |
| 15 Oct 2024 | 16.89 | 16.44 | 16.89 | 16.12 | 2867169 | 4.97% |
| 14 Oct 2024 | 16.09 | 15.32 | 16.09 | 15.32 | 2777921 | 5.03% |
| 11 Oct 2024 | 15.32 | 15.14 | 15.80 | 15.05 | 1897638 | -1.35% |
| 10 Oct 2024 | 15.53 | 16.00 | 16.08 | 15.15 | 2106118 | -0.64% |
| 09 Oct 2024 | 15.63 | 15.99 | 16.41 | 15.42 | 3361987 | -1.26% |
| 08 Oct 2024 | 15.83 | 14.32 | 15.83 | 14.32 | 5227900 | 4.97% |
| 07 Oct 2024 | 15.08 | 15.50 | 15.68 | 15.08 | 4750030 | -4.98% |
| 04 Oct 2024 | 15.87 | 16.60 | 16.65 | 15.87 | 8747564 | -5.03% |
| 03 Oct 2024 | 16.71 | 16.20 | 17.49 | 16.08 | 21231441 | -1.30% |
| 01 Oct 2024 | 16.93 | 18.43 | 18.71 | 16.93 | 25058868 | -4.99% |
| 30 Sep 2024 | 17.82 | 17.44 | 17.82 | 17.31 | 7336726 | 5.01% |
| 27 Sep 2024 | 16.97 | 16.62 | 16.97 | 16.57 | 11087841 | 5.01% |
| 26 Sep 2024 | 16.16 | 15.59 | 16.18 | 15.40 | 12134139 | 4.87% |
| 25 Sep 2024 | 15.41 | 15.53 | 15.74 | 15.17 | 7107628 | 2.05% |
| 24 Sep 2024 | 15.10 | 14.90 | 15.38 | 14.84 | 14801150 | 3.07% |
| 23 Sep 2024 | 14.65 | 14.14 | 14.65 | 14.10 | 7135948 | 5.02% |
| 20 Sep 2024 | 13.95 | 13.79 | 14.18 | 13.60 | 5437163 | 0.22% |
| 19 Sep 2024 | 13.92 | 14.73 | 14.98 | 13.92 | 8027855 | -4.98% |
| 18 Sep 2024 | 14.65 | 15.12 | 15.28 | 14.50 | 6778834 | -3.11% |
| 17 Sep 2024 | 15.12 | 14.68 | 15.30 | 14.40 | 10599348 | 3.28% |
| 16 Sep 2024 | 14.64 | 14.35 | 14.79 | 13.99 | 14249877 | 3.90% |
| 13 Sep 2024 | 14.09 | 13.80 | 14.09 | 13.57 | 14229722 | 4.99% |
| 12 Sep 2024 | 13.42 | 12.97 | 13.42 | 12.85 | 8618397 | 5.01% |
| 11 Sep 2024 | 12.78 | 13.05 | 13.17 | 12.59 | 6413600 | 0.71% |
| 10 Sep 2024 | 12.69 | 12.93 | 13.44 | 12.42 | 13640621 | -1.86% |
| 09 Sep 2024 | 12.93 | 12.58 | 12.93 | 12.07 | 7712542 | 5.04% |
| 06 Sep 2024 | 12.31 | 12.42 | 12.73 | 11.98 | 10993989 | 0.16% |
| 05 Sep 2024 | 12.29 | 12.04 | 12.29 | 11.83 | 9229361 | 4.95% |
| 04 Sep 2024 | 11.71 | 10.95 | 11.71 | 10.92 | 4971421 | 5.02% |
| 03 Sep 2024 | 11.15 | 10.85 | 11.30 | 10.77 | 4262142 | 3.24% |
| 02 Sep 2024 | 10.80 | 11.19 | 11.28 | 10.74 | 3359989 | -2.61% |
| 30 Aug 2024 | 11.09 | 10.99 | 11.33 | 10.67 | 5516280 | 1.84% |
| 29 Aug 2024 | 10.89 | 10.84 | 11.30 | 10.40 | 8290521 | 0.46% |
| 28 Aug 2024 | 10.84 | 11.70 | 11.70 | 10.82 | 8431015 | -4.83% |
| 27 Aug 2024 | 11.39 | 12.14 | 12.40 | 11.38 | 12981868 | -4.92% |
| 26 Aug 2024 | 11.98 | 11.75 | 11.98 | 11.00 | 15024634 | 5.00% |
| 23 Aug 2024 | 11.41 | 11.12 | 11.41 | 11.09 | 2931258 | 4.97% |
| 22 Aug 2024 | 10.87 | 10.50 | 10.87 | 10.50 | 10512803 | 5.02% |
| 21 Aug 2024 | 10.35 | 10.00 | 10.35 | 9.76 | 8223374 | 4.97% |
| 20 Aug 2024 | 9.86 | 9.97 | 10.20 | 9.63 | 6670048 | 0.61% |
| 19 Aug 2024 | 9.80 | 9.40 | 9.80 | 9.28 | 7080443 | 4.93% |
| 16 Aug 2024 | 9.34 | 9.54 | 9.68 | 9.28 | 3324869 | 0.86% |
| 14 Aug 2024 | 9.26 | 9.60 | 9.93 | 9.21 | 8370506 | -2.22% |
| 13 Aug 2024 | 9.47 | 9.40 | 9.60 | 9.25 | 7043999 | 3.61% |
| 12 Aug 2024 | 9.14 | 9.10 | 9.30 | 8.83 | 3117876 | -0.22% |
| 09 Aug 2024 | 9.16 | 9.23 | 9.40 | 9.07 | 3423027 | 0.99% |
| 08 Aug 2024 | 9.07 | 9.15 | 9.45 | 8.90 | 7671918 | 0.78% |
| 07 Aug 2024 | 9.00 | 8.59 | 9.00 | 8.26 | 5629934 | 4.90% |
| 06 Aug 2024 | 8.58 | 9.06 | 9.29 | 8.58 | 4302896 | -4.98% |
| 05 Aug 2024 | 9.03 | 9.20 | 9.35 | 9.03 | 4173812 | -4.95% |
| 02 Aug 2024 | 9.50 | 9.29 | 9.68 | 9.03 | 7183860 | 1.39% |
| 01 Aug 2024 | 9.37 | 9.39 | 9.86 | 9.21 | 17885028 | -0.21% |
| 31 Jul 2024 | 9.39 | 9.02 | 9.39 | 8.78 | 8781348 | 5.03% |
| 30 Jul 2024 | 8.94 | 8.60 | 8.94 | 8.34 | 11266539 | 4.93% |
| 29 Jul 2024 | 8.52 | 8.90 | 8.98 | 8.20 | 11852527 | -0.70% |
| 26 Jul 2024 | 8.58 | 8.58 | 8.58 | 8.41 | 6098313 | 5.02% |
| 25 Jul 2024 | 8.17 | 8.09 | 8.17 | 8.05 | 2450592 | 5.01% |
| 24 Jul 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1112853 | 4.99% |
| 23 Jul 2024 | 7.41 | 7.30 | 7.41 | 7.21 | 13060243 | 4.96% |
| 22 Jul 2024 | 7.06 | 6.91 | 7.06 | 6.61 | 7694625 | 4.90% |
| 19 Jul 2024 | 6.73 | 7.04 | 7.04 | 6.69 | 3004636 | -4.40% |
| 18 Jul 2024 | 7.04 | 7.34 | 7.36 | 6.95 | 3589249 | -2.63% |
| 16 Jul 2024 | 7.23 | 7.24 | 7.32 | 7.16 | 4906603 | 2.26% |
| 15 Jul 2024 | 7.07 | 7.10 | 7.28 | 7.01 | 6319296 | 1.43% |
| 12 Jul 2024 | 6.97 | 6.96 | 7.09 | 6.62 | 9056066 | 0.72% |
| 11 Jul 2024 | 6.92 | 6.90 | 6.97 | 6.73 | 15815687 | 4.37% |
| 10 Jul 2024 | 6.63 | 6.05 | 6.78 | 6.01 | 20153431 | 7.28% |
| 09 Jul 2024 | 6.18 | 6.18 | 6.18 | 5.88 | 13070177 | 9.96% |
| 08 Jul 2024 | 5.62 | 5.62 | 5.62 | 5.51 | 2911141 | 9.98% |
| 05 Jul 2024 | 5.11 | 5.14 | 5.17 | 5.09 | 878723 | -0.58% |
| 04 Jul 2024 | 5.14 | 5.13 | 5.26 | 5.12 | 937308 | 0.39% |
| 03 Jul 2024 | 5.12 | 5.09 | 5.14 | 5.07 | 867746 | 0.59% |
| 02 Jul 2024 | 5.09 | 5.15 | 5.15 | 5.04 | 742601 | -0.39% |
| 01 Jul 2024 | 5.11 | 5.14 | 5.19 | 5.07 | 987566 | 0.00% |
| 28 Jun 2024 | 5.11 | 5.12 | 5.22 | 5.08 | 842371 | 0.59% |
| 27 Jun 2024 | 5.08 | 5.10 | 5.22 | 5.02 | 1350436 | 0.40% |
| 26 Jun 2024 | 5.06 | 5.29 | 5.29 | 5.00 | 2550465 | -3.98% |
| 25 Jun 2024 | 5.27 | 5.40 | 5.42 | 5.16 | 1961510 | -2.04% |
| 24 Jun 2024 | 5.38 | 5.42 | 5.45 | 5.34 | 1947015 | -0.74% |
| 21 Jun 2024 | 5.42 | 5.48 | 5.54 | 5.40 | 1257554 | -0.91% |
| 20 Jun 2024 | 5.47 | 5.49 | 5.59 | 5.39 | 1277823 | -0.36% |
| 19 Jun 2024 | 5.49 | 5.54 | 5.57 | 5.31 | 2745441 | -0.54% |
| 18 Jun 2024 | 5.52 | 5.65 | 5.70 | 5.50 | 2039551 | -1.08% |
| 14 Jun 2024 | 5.58 | 5.51 | 5.66 | 5.45 | 2172240 | 1.82% |
| 13 Jun 2024 | 5.48 | 5.50 | 5.58 | 5.41 | 1996565 | -0.18% |
| 12 Jun 2024 | 5.49 | 5.39 | 5.51 | 5.38 | 2196239 | 2.04% |
| 11 Jun 2024 | 5.38 | 5.40 | 5.50 | 5.31 | 1721356 | -1.65% |
| 10 Jun 2024 | 5.47 | 5.30 | 5.53 | 5.20 | 4993429 | 2.82% |
| 07 Jun 2024 | 5.32 | 5.10 | 5.45 | 5.05 | 6704473 | 6.83% |
| 06 Jun 2024 | 4.98 | 4.83 | 4.98 | 4.79 | 1570531 | 4.84% |
| 05 Jun 2024 | 4.75 | 4.55 | 4.83 | 4.41 | 1749855 | 2.59% |
| 04 Jun 2024 | 4.63 | 4.86 | 4.91 | 4.63 | 1500662 | -4.93% |
| 03 Jun 2024 | 4.87 | 4.75 | 4.87 | 4.66 | 1457731 | 4.96% |
| 31 May 2024 | 4.64 | 4.75 | 4.79 | 4.56 | 859095 | -0.64% |
| 30 May 2024 | 4.67 | 4.76 | 4.82 | 4.63 | 543635 | -1.89% |
| 29 May 2024 | 4.76 | 4.74 | 4.84 | 4.69 | 839344 | 0.42% |
| 28 May 2024 | 4.74 | 4.86 | 4.87 | 4.70 | 1421094 | -2.07% |
| 27 May 2024 | 4.84 | 4.82 | 4.92 | 4.81 | 636581 | -0.62% |
| 24 May 2024 | 4.87 | 5.00 | 5.00 | 4.84 | 694334 | -1.62% |
| 23 May 2024 | 4.95 | 5.00 | 5.03 | 4.95 | 781785 | 0.00% |
| 22 May 2024 | 4.95 | 5.00 | 5.04 | 4.92 | 656609 | -0.40% |
| 21 May 2024 | 4.97 | 5.04 | 5.05 | 4.95 | 715896 | -0.80% |
| 18 May 2024 | 5.01 | 5.02 | 5.05 | 4.91 | 286499 | -0.20% |
| 17 May 2024 | 5.02 | 5.01 | 5.10 | 5.01 | 594397 | 0.40% |
| 16 May 2024 | 5.00 | 5.01 | 5.06 | 4.95 | 840857 | -0.20% |
| 15 May 2024 | 5.01 | 5.00 | 5.12 | 4.98 | 1089387 | 0.00% |
| 14 May 2024 | 5.01 | 4.95 | 5.15 | 4.91 | 2087739 | 2.04% |
| 13 May 2024 | 4.91 | 4.98 | 4.98 | 4.71 | 956866 | 0.82% |
| 10 May 2024 | 4.87 | 4.92 | 4.99 | 4.81 | 1215606 | -0.61% |
| 09 May 2024 | 4.90 | 5.13 | 5.15 | 4.87 | 906798 | -4.11% |
| 08 May 2024 | 5.11 | 5.01 | 5.21 | 5.01 | 1259032 | 2.40% |
| 07 May 2024 | 4.99 | 5.11 | 5.17 | 4.87 | 1026446 | -1.96% |
| 06 May 2024 | 5.09 | 5.22 | 5.25 | 5.07 | 882357 | -2.49% |
| 03 May 2024 | 5.22 | 5.30 | 5.31 | 5.20 | 833179 | -1.14% |
| 02 May 2024 | 5.28 | 5.26 | 5.36 | 5.23 | 2711008 | 1.15% |
| 30 Apr 2024 | 5.22 | 5.30 | 5.34 | 5.19 | 3381978 | 1.16% |
| 29 Apr 2024 | 5.16 | 5.03 | 5.28 | 5.00 | 5676766 | 2.58% |
| 26 Apr 2024 | 5.03 | 5.33 | 5.38 | 5.03 | 6617786 | -5.09% |
| 25 Apr 2024 | 5.30 | 5.40 | 5.44 | 5.28 | 1631755 | -1.85% |
| 24 Apr 2024 | 5.40 | 5.41 | 5.51 | 5.38 | 1133403 | -0.18% |
| 23 Apr 2024 | 5.41 | 5.46 | 5.60 | 5.39 | 1733269 | -0.92% |
| 22 Apr 2024 | 5.46 | 5.62 | 5.62 | 5.43 | 859226 | 1.30% |
| 19 Apr 2024 | 5.39 | 5.37 | 5.44 | 5.26 | 1172219 | -1.64% |
| 18 Apr 2024 | 5.48 | 5.80 | 5.83 | 5.45 | 2336327 | -2.14% |
| 16 Apr 2024 | 5.60 | 5.30 | 5.60 | 5.30 | 1496929 | 5.07% |
| 15 Apr 2024 | 5.33 | 5.31 | 5.50 | 5.27 | 1884719 | -3.79% |
| 12 Apr 2024 | 5.54 | 5.60 | 5.71 | 5.52 | 1195760 | -1.60% |
| 10 Apr 2024 | 5.63 | 5.72 | 5.89 | 5.53 | 2090274 | -1.57% |
| 09 Apr 2024 | 5.72 | 5.95 | 5.96 | 5.68 | 2165791 | -3.21% |
| 08 Apr 2024 | 5.91 | 6.00 | 6.07 | 5.88 | 1975209 | -1.34% |
| 05 Apr 2024 | 5.99 | 5.93 | 6.07 | 5.88 | 1874969 | 0.67% |
| 04 Apr 2024 | 5.95 | 6.08 | 6.13 | 5.87 | 1910313 | -0.50% |
| 03 Apr 2024 | 5.98 | 5.95 | 6.03 | 5.81 | 2449530 | 4.00% |
| 02 Apr 2024 | 5.75 | 5.71 | 5.82 | 5.62 | 1408473 | 1.77% |
| 01 Apr 2024 | 5.65 | 5.44 | 5.65 | 5.42 | 1296927 | 5.02% |
| 28 Mar 2024 | 5.38 | 5.25 | 5.49 | 5.25 | 2929381 | 2.87% |
| 27 Mar 2024 | 5.23 | 5.42 | 5.49 | 5.18 | 1784160 | -3.33% |
| 26 Mar 2024 | 5.41 | 5.64 | 5.64 | 5.39 | 1371151 | -4.08% |
| 22 Mar 2024 | 5.64 | 5.57 | 5.75 | 5.56 | 1503736 | 1.26% |
| 21 Mar 2024 | 5.57 | 5.60 | 5.73 | 5.48 | 2051687 | -0.54% |
| 20 Mar 2024 | 5.60 | 5.71 | 5.88 | 5.60 | 3167221 | -4.92% |
| 19 Mar 2024 | 5.89 | 6.20 | 6.20 | 5.89 | 2369595 | -5.00% |
| 18 Mar 2024 | 6.20 | 6.40 | 6.60 | 6.12 | 2410274 | -2.82% |
| 15 Mar 2024 | 6.38 | 6.44 | 6.44 | 6.16 | 6576646 | 3.91% |
| 14 Mar 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 2210587 | 4.96% |
| 13 Mar 2024 | 5.85 | 6.30 | 6.32 | 5.75 | 5390422 | -3.31% |
| 12 Mar 2024 | 6.05 | 5.87 | 6.10 | 5.54 | 5079776 | 3.77% |
| 11 Mar 2024 | 5.83 | 6.19 | 6.29 | 5.83 | 2367077 | -4.89% |
| 07 Mar 2024 | 6.13 | 5.70 | 6.20 | 5.62 | 4575519 | 3.55% |
| 06 Mar 2024 | 5.92 | 5.97 | 6.09 | 5.92 | 1868794 | -4.98% |
| 05 Mar 2024 | 6.23 | 6.65 | 6.65 | 6.23 | 6641100 | -4.89% |
| 04 Mar 2024 | 6.55 | 6.45 | 6.64 | 6.40 | 9642646 | 3.64% |
| 02 Mar 2024 | 6.32 | 6.10 | 6.36 | 6.03 | 3501117 | 4.29% |
| 01 Mar 2024 | 6.06 | 5.79 | 6.06 | 5.79 | 10118547 | 4.84% |
| 29 Feb 2024 | 5.78 | 5.84 | 5.91 | 5.70 | 2835816 | 0.17% |
| 28 Feb 2024 | 5.77 | 5.57 | 5.84 | 5.53 | 5932969 | 3.78% |
| 27 Feb 2024 | 5.56 | 5.53 | 5.62 | 5.51 | 2178529 | 0.00% |
| 26 Feb 2024 | 5.56 | 5.41 | 5.68 | 5.33 | 2727394 | 2.77% |
| 23 Feb 2024 | 5.41 | 5.30 | 5.47 | 5.30 | 968338 | 0.74% |
| 22 Feb 2024 | 5.37 | 5.58 | 5.58 | 5.31 | 1264176 | -2.72% |
| 21 Feb 2024 | 5.52 | 5.54 | 5.70 | 5.28 | 3198392 | -0.36% |
| 20 Feb 2024 | 5.54 | 5.43 | 5.57 | 5.43 | 2213582 | 1.28% |
| 19 Feb 2024 | 5.47 | 5.64 | 5.65 | 5.41 | 2477175 | -1.80% |
| 16 Feb 2024 | 5.57 | 5.57 | 5.57 | 5.41 | 6351282 | 5.09% |
| 15 Feb 2024 | 5.30 | 4.86 | 5.30 | 4.86 | 2017429 | 4.95% |
| 14 Feb 2024 | 5.05 | 4.66 | 5.05 | 4.65 | 1200226 | 4.99% |
| 13 Feb 2024 | 4.81 | 5.04 | 5.04 | 4.79 | 2245915 | -4.56% |
| 12 Feb 2024 | 5.04 | 5.24 | 5.30 | 4.98 | 2124681 | -3.82% |
| 09 Feb 2024 | 5.24 | 5.42 | 5.45 | 5.14 | 1275566 | -3.14% |
| 08 Feb 2024 | 5.41 | 5.55 | 5.59 | 5.33 | 2004927 | -2.35% |
| 07 Feb 2024 | 5.54 | 5.54 | 5.59 | 5.40 | 2577827 | 2.78% |
| 06 Feb 2024 | 5.39 | 5.30 | 5.42 | 5.01 | 5867657 | 2.28% |
| 05 Feb 2024 | 5.27 | 5.50 | 5.50 | 5.25 | 2110879 | -2.41% |
| 02 Feb 2024 | 5.40 | 5.40 | 5.49 | 5.30 | 1350021 | 0.56% |
| 01 Feb 2024 | 5.37 | 5.53 | 5.58 | 5.32 | 2319472 | -2.72% |
| 31 Jan 2024 | 5.52 | 5.59 | 5.65 | 5.50 | 1694661 | -0.90% |
| 30 Jan 2024 | 5.57 | 5.96 | 5.96 | 5.54 | 5686586 | -1.94% |
| 29 Jan 2024 | 5.68 | 5.55 | 5.68 | 5.55 | 1519874 | 4.99% |
| 25 Jan 2024 | 5.41 | 5.37 | 5.48 | 5.33 | 1313379 | 1.69% |
| 24 Jan 2024 | 5.32 | 5.35 | 5.46 | 5.13 | 2178973 | -1.30% |
| 23 Jan 2024 | 5.39 | 5.75 | 5.76 | 5.37 | 2502417 | -4.60% |
| 20 Jan 2024 | 5.65 | 5.96 | 5.96 | 5.61 | 3116822 | -1.40% |
| 19 Jan 2024 | 5.73 | 5.53 | 5.73 | 5.53 | 4772709 | 4.95% |
| 18 Jan 2024 | 5.46 | 5.62 | 5.75 | 5.35 | 2997920 | -3.02% |
| 17 Jan 2024 | 5.63 | 5.86 | 5.86 | 5.61 | 3205173 | -4.09% |
| 16 Jan 2024 | 5.87 | 5.75 | 5.99 | 5.75 | 5466547 | 2.80% |
| 15 Jan 2024 | 5.71 | 5.80 | 5.80 | 5.52 | 8104007 | -1.72% |
| 12 Jan 2024 | 5.81 | 6.04 | 6.04 | 5.81 | 7706034 | -4.91% |
| 11 Jan 2024 | 6.11 | 6.47 | 6.52 | 6.11 | 8358130 | -4.98% |
| 10 Jan 2024 | 6.43 | 6.50 | 6.55 | 6.31 | 17473965 | 3.04% |
| 09 Jan 2024 | 6.24 | 6.01 | 6.24 | 6.01 | 7344457 | 5.05% |
| 08 Jan 2024 | 5.94 | 5.82 | 5.94 | 5.67 | 11490718 | 4.95% |
| 05 Jan 2024 | 5.66 | 5.97 | 6.06 | 5.62 | 9655449 | -4.23% |
| 04 Jan 2024 | 5.91 | 5.78 | 6.09 | 5.75 | 9423874 | 3.32% |
| 03 Jan 2024 | 5.72 | 5.58 | 5.97 | 5.52 | 23605239 | 3.81% |
| 02 Jan 2024 | 5.51 | 5.12 | 5.53 | 5.06 | 33298237 | 9.54% |
| 01 Jan 2024 | 5.03 | 4.77 | 5.10 | 4.74 | 12865002 | 7.71% |
| 29 Dec 2023 | 4.67 | 4.61 | 4.80 | 4.47 | 5706834 | 0.86% |
| 28 Dec 2023 | 4.63 | 4.77 | 4.87 | 4.56 | 6929978 | -1.28% |
| 27 Dec 2023 | 4.69 | 4.39 | 4.75 | 4.19 | 30611135 | 0.86% |
| 26 Dec 2023 | 4.65 | 5.13 | 5.18 | 4.65 | 15522694 | -10.06% |
| 22 Dec 2023 | 5.17 | 4.95 | 5.24 | 4.85 | 28684948 | 8.61% |
| 21 Dec 2023 | 4.76 | 4.35 | 4.85 | 4.22 | 21983201 | 8.18% |
| 20 Dec 2023 | 4.40 | 4.35 | 4.95 | 4.33 | 91780413 | 5.52% |
| 19 Dec 2023 | 4.17 | 3.58 | 4.24 | 3.51 | 49225163 | 16.81% |
| 18 Dec 2023 | 3.57 | 3.28 | 3.60 | 3.23 | 18398968 | 9.85% |
| 15 Dec 2023 | 3.25 | 3.37 | 3.43 | 3.23 | 5527662 | -2.69% |
| 14 Dec 2023 | 3.34 | 3.49 | 3.62 | 3.32 | 16722092 | -2.34% |
| 13 Dec 2023 | 3.42 | 3.20 | 3.45 | 3.20 | 30067889 | 12.50% |
| 12 Dec 2023 | 3.04 | 3.09 | 3.13 | 3.01 | 3366924 | -1.30% |
| 11 Dec 2023 | 3.08 | 3.15 | 3.15 | 3.06 | 3912755 | -0.32% |
| 08 Dec 2023 | 3.09 | 3.07 | 3.17 | 3.03 | 6900504 | 1.98% |
| 07 Dec 2023 | 3.03 | 2.84 | 3.15 | 2.84 | 16156429 | 7.83% |
| 06 Dec 2023 | 2.81 | 2.85 | 2.86 | 2.81 | 1549840 | -1.06% |
| 05 Dec 2023 | 2.84 | 2.85 | 2.90 | 2.83 | 1533219 | -0.35% |
| 04 Dec 2023 | 2.85 | 2.83 | 2.87 | 2.82 | 2631375 | -1.38% |
| 01 Dec 2023 | 2.89 | 2.81 | 2.94 | 2.77 | 4325051 | 2.85% |
| 30 Nov 2023 | 2.81 | 2.83 | 2.87 | 2.81 | 2484825 | -2.09% |
| 29 Nov 2023 | 2.87 | 2.89 | 2.90 | 2.86 | 1174017 | -0.35% |
| 28 Nov 2023 | 2.88 | 2.91 | 2.92 | 2.86 | 1379251 | -0.35% |
| 24 Nov 2023 | 2.89 | 2.88 | 2.93 | 2.86 | 1461677 | 0.35% |
| 23 Nov 2023 | 2.88 | 2.90 | 2.92 | 2.87 | 1418279 | -0.69% |
| 22 Nov 2023 | 2.90 | 2.90 | 2.93 | 2.85 | 2346833 | 0.35% |
| 21 Nov 2023 | 2.89 | 2.92 | 2.96 | 2.88 | 2656552 | -1.03% |
| 20 Nov 2023 | 2.92 | 2.98 | 3.01 | 2.91 | 2191830 | -2.01% |
| 17 Nov 2023 | 2.98 | 2.88 | 3.16 | 2.86 | 9465588 | 3.47% |
| 16 Nov 2023 | 2.88 | 2.87 | 2.93 | 2.86 | 2100945 | 0.35% |
| 15 Nov 2023 | 2.87 | 2.96 | 2.98 | 2.86 | 4408129 | -2.38% |
| 13 Nov 2023 | 2.94 | 2.97 | 3.03 | 2.92 | 2248608 | -1.67% |
| 12 Nov 2023 | 2.99 | 3.05 | 3.06 | 2.98 | 978133 | 0.34% |
| 10 Nov 2023 | 2.98 | 2.99 | 3.08 | 2.96 | 2679217 | -0.33% |
| 09 Nov 2023 | 2.99 | 3.05 | 3.06 | 2.98 | 1644261 | -0.99% |
| 08 Nov 2023 | 3.02 | 3.08 | 3.11 | 2.98 | 2053260 | -1.63% |
| 07 Nov 2023 | 3.07 | 3.11 | 3.13 | 3.05 | 1844835 | -0.32% |
| 06 Nov 2023 | 3.08 | 3.03 | 3.17 | 3.02 | 3566020 | 3.01% |
| 03 Nov 2023 | 2.99 | 3.03 | 3.03 | 2.98 | 1717862 | 0.34% |
| 02 Nov 2023 | 2.98 | 3.02 | 3.04 | 2.96 | 1780118 | 0.00% |
| 01 Nov 2023 | 2.98 | 2.97 | 3.03 | 2.94 | 1880529 | 1.02% |
| 31 Oct 2023 | 2.95 | 3.03 | 3.05 | 2.93 | 1771740 | -1.67% |
| 30 Oct 2023 | 3.00 | 3.09 | 3.13 | 2.96 | 2001530 | -1.64% |
| 27 Oct 2023 | 3.05 | 3.00 | 3.10 | 3.00 | 2403555 | 3.39% |
| 26 Oct 2023 | 2.95 | 3.02 | 3.05 | 2.85 | 2731749 | -2.32% |
| 25 Oct 2023 | 3.02 | 3.03 | 3.15 | 2.94 | 2535850 | 1.68% |
| 23 Oct 2023 | 2.97 | 3.20 | 3.21 | 2.94 | 3609906 | -6.90% |
| 20 Oct 2023 | 3.19 | 3.30 | 3.34 | 3.18 | 3121878 | -2.74% |
| 19 Oct 2023 | 3.28 | 3.23 | 3.34 | 3.21 | 4187487 | 2.18% |
| 18 Oct 2023 | 3.21 | 3.47 | 3.51 | 3.12 | 11669257 | -5.59% |
| 17 Oct 2023 | 3.40 | 3.40 | 3.58 | 3.31 | 18528795 | 3.34% |
| 16 Oct 2023 | 3.29 | 3.15 | 3.29 | 3.13 | 6962862 | 9.67% |
| 13 Oct 2023 | 3.00 | 2.78 | 3.00 | 2.77 | 12585335 | 9.89% |
| 12 Oct 2023 | 2.73 | 2.79 | 2.82 | 2.70 | 2731703 | -1.09% |
| 11 Oct 2023 | 2.76 | 2.76 | 2.84 | 2.74 | 1939359 | 1.10% |
| 10 Oct 2023 | 2.73 | 2.67 | 2.83 | 2.64 | 5915819 | 3.41% |
| 09 Oct 2023 | 2.64 | 2.71 | 2.71 | 2.60 | 3610643 | -2.58% |
| 06 Oct 2023 | 2.71 | 2.60 | 2.71 | 2.60 | 6374487 | 4.63% |
| 05 Oct 2023 | 2.59 | 2.58 | 2.64 | 2.58 | 1879191 | 0.39% |
| 04 Oct 2023 | 2.58 | 2.62 | 2.63 | 2.55 | 1909477 | -1.53% |
| 03 Oct 2023 | 2.62 | 2.64 | 2.68 | 2.61 | 1982050 | 0.00% |
| 29 Sep 2023 | 2.62 | 2.62 | 2.64 | 2.61 | 1218160 | 0.38% |
| 28 Sep 2023 | 2.61 | 2.68 | 2.68 | 2.59 | 2495754 | -1.51% |
| 27 Sep 2023 | 2.65 | 2.66 | 2.66 | 2.63 | 1202865 | 0.00% |
| 26 Sep 2023 | 2.65 | 2.66 | 2.68 | 2.64 | 1172861 | -0.38% |
| 25 Sep 2023 | 2.66 | 2.66 | 2.71 | 2.66 | 1196678 | 0.38% |
| 22 Sep 2023 | 2.65 | 2.69 | 2.70 | 2.63 | 1377409 | -0.75% |
| 21 Sep 2023 | 2.67 | 2.72 | 2.73 | 2.65 | 1830738 | -1.48% |
| 20 Sep 2023 | 2.71 | 2.74 | 2.76 | 2.68 | 2183530 | -0.73% |
| 18 Sep 2023 | 2.73 | 2.70 | 2.82 | 2.68 | 4324621 | 1.49% |
| 15 Sep 2023 | 2.69 | 2.72 | 2.73 | 2.68 | 1490712 | -0.74% |
| 14 Sep 2023 | 2.71 | 2.71 | 2.74 | 2.69 | 1293855 | 0.74% |
| 13 Sep 2023 | 2.69 | 2.69 | 2.72 | 2.64 | 1117045 | 0.75% |
| 12 Sep 2023 | 2.67 | 2.79 | 2.80 | 2.66 | 2353834 | -3.61% |
| 11 Sep 2023 | 2.77 | 2.80 | 2.81 | 2.75 | 1966993 | 0.00% |
| 08 Sep 2023 | 2.77 | 2.78 | 2.81 | 2.75 | 2529913 | 1.09% |
| 07 Sep 2023 | 2.74 | 2.74 | 2.78 | 2.72 | 1652357 | 0.74% |
| 06 Sep 2023 | 2.72 | 2.80 | 2.83 | 2.70 | 2771127 | -2.16% |
| 05 Sep 2023 | 2.78 | 2.66 | 2.78 | 2.63 | 6143516 | 4.91% |
| 04 Sep 2023 | 2.65 | 2.68 | 2.71 | 2.61 | 2570982 | -0.38% |
| 01 Sep 2023 | 2.66 | 2.65 | 2.69 | 2.64 | 1793947 | 0.00% |
| 31 Aug 2023 | 2.66 | 2.69 | 2.71 | 2.65 | 1575238 | -1.12% |
| 30 Aug 2023 | 2.69 | 2.66 | 2.72 | 2.66 | 1511171 | 0.37% |
| 29 Aug 2023 | 2.68 | 2.71 | 2.72 | 2.64 | 1663766 | -0.74% |
| 28 Aug 2023 | 2.70 | 2.74 | 2.74 | 2.69 | 901095 | 0.00% |
| 25 Aug 2023 | 2.70 | 2.69 | 2.73 | 2.68 | 838357 | -0.37% |
| 24 Aug 2023 | 2.71 | 2.70 | 2.75 | 2.69 | 1424696 | 0.37% |
| 23 Aug 2023 | 2.70 | 2.72 | 2.74 | 2.68 | 1767467 | -2.17% |
| 22 Aug 2023 | 2.76 | 2.67 | 2.77 | 2.65 | 3438210 | 4.55% |
| 21 Aug 2023 | 2.64 | 2.72 | 2.72 | 2.64 | 1249486 | -1.49% |
| 18 Aug 2023 | 2.68 | 2.66 | 2.71 | 2.65 | 1001606 | 0.00% |
| 17 Aug 2023 | 2.68 | 2.66 | 2.74 | 2.60 | 1699783 | 1.52% |
| 16 Aug 2023 | 2.64 | 2.62 | 2.68 | 2.60 | 2578139 | -2.58% |
| 14 Aug 2023 | 2.71 | 2.74 | 2.81 | 2.70 | 2406387 | -1.09% |
| 11 Aug 2023 | 2.74 | 2.78 | 2.89 | 2.69 | 4848278 | -0.36% |
| 10 Aug 2023 | 2.75 | 2.71 | 2.79 | 2.71 | 1583876 | 1.48% |
| 09 Aug 2023 | 2.71 | 2.73 | 2.77 | 2.70 | 1641841 | -1.09% |
| 08 Aug 2023 | 2.74 | 2.75 | 2.79 | 2.71 | 1468141 | -0.36% |
| 07 Aug 2023 | 2.75 | 2.86 | 2.88 | 2.72 | 2554338 | -3.85% |
| 04 Aug 2023 | 2.86 | 2.81 | 2.92 | 2.77 | 4470404 | 2.51% |
| 03 Aug 2023 | 2.79 | 2.77 | 2.83 | 2.75 | 1643769 | 0.36% |
| 02 Aug 2023 | 2.78 | 2.84 | 2.91 | 2.71 | 4896062 | -2.11% |
| 01 Aug 2023 | 2.84 | 2.99 | 3.08 | 2.81 | 7898720 | -3.07% |
| 31 Jul 2023 | 2.93 | 2.93 | 3.10 | 2.86 | 5052468 | -2.66% |
| 28 Jul 2023 | 3.01 | 3.01 | 3.14 | 3.01 | 3919804 | -4.75% |
| 27 Jul 2023 | 3.16 | 3.21 | 3.28 | 3.16 | 4664567 | -5.11% |
| 26 Jul 2023 | 3.33 | 3.33 | 3.33 | 3.21 | 7025086 | 4.72% |
| 25 Jul 2023 | 3.18 | 3.06 | 3.18 | 3.05 | 1164814 | 4.95% |
| 24 Jul 2023 | 3.03 | 3.08 | 3.14 | 3.01 | 1961168 | -2.57% |
| 21 Jul 2023 | 3.11 | 3.17 | 3.25 | 3.01 | 4092565 | 0.00% |
| 20 Jul 2023 | 3.11 | 2.96 | 3.11 | 2.94 | 2579441 | 5.07% |
| 19 Jul 2023 | 2.96 | 3.04 | 3.11 | 2.93 | 6689391 | -3.90% |
| 18 Jul 2023 | 3.08 | 3.18 | 3.34 | 3.08 | 6452786 | -4.94% |
| 17 Jul 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 407298 | -4.99% |
| 14 Jul 2023 | 3.41 | 3.41 | 3.47 | 3.41 | 1161906 | -4.75% |
| 13 Jul 2023 | 3.58 | 3.95 | 3.95 | 3.58 | 17817082 | -5.04% |
| 12 Jul 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 409090 | 5.01% |
| 11 Jul 2023 | 3.59 | 3.55 | 3.59 | 3.46 | 2930944 | 9.79% |
| 10 Jul 2023 | 3.27 | 3.17 | 3.27 | 3.05 | 6270943 | 10.10% |
| 07 Jul 2023 | 2.97 | 2.73 | 2.97 | 2.71 | 10844544 | 10.00% |
| 06 Jul 2023 | 2.70 | 2.75 | 2.75 | 2.69 | 1007299 | -0.74% |
| 05 Jul 2023 | 2.72 | 2.71 | 2.79 | 2.71 | 1880501 | 0.37% |
| 04 Jul 2023 | 2.71 | 2.70 | 2.72 | 2.68 | 1141038 | 1.12% |
| 03 Jul 2023 | 2.68 | 2.68 | 2.76 | 2.65 | 1734420 | 1.52% |
| 30 Jun 2023 | 2.64 | 2.67 | 2.67 | 2.63 | 711671 | 0.38% |
| 28 Jun 2023 | 2.63 | 2.63 | 2.64 | 2.59 | 565708 | 0.38% |
| 27 Jun 2023 | 2.62 | 2.65 | 2.66 | 2.61 | 636733 | -0.76% |
| 26 Jun 2023 | 2.64 | 2.69 | 2.70 | 2.63 | 708218 | 0.00% |
| 23 Jun 2023 | 2.64 | 2.69 | 2.70 | 2.63 | 555513 | -2.22% |
| 22 Jun 2023 | 2.70 | 2.74 | 2.74 | 2.69 | 650560 | -0.37% |
| 21 Jun 2023 | 2.71 | 2.73 | 2.74 | 2.70 | 565163 | -0.73% |
| 20 Jun 2023 | 2.73 | 2.71 | 2.77 | 2.68 | 1092890 | 0.74% |
| 19 Jun 2023 | 2.71 | 2.80 | 2.80 | 2.68 | 1938181 | -1.81% |
| 16 Jun 2023 | 2.76 | 2.70 | 2.84 | 2.68 | 2811072 | 3.37% |
| 15 Jun 2023 | 2.67 | 2.69 | 2.73 | 2.66 | 969539 | -0.74% |
| 14 Jun 2023 | 2.69 | 2.71 | 2.73 | 2.65 | 1061791 | -0.37% |
| 13 Jun 2023 | 2.70 | 2.77 | 2.78 | 2.63 | 2899105 | -1.10% |
| 12 Jun 2023 | 2.73 | 2.89 | 2.89 | 2.70 | 3290654 | -1.44% |
| 09 Jun 2023 | 2.77 | 2.80 | 2.92 | 2.71 | 9389718 | 3.75% |
| 08 Jun 2023 | 2.67 | 2.43 | 2.67 | 2.43 | 9018084 | 9.88% |
| 07 Jun 2023 | 2.43 | 2.42 | 2.44 | 2.40 | 763251 | 1.25% |
| 06 Jun 2023 | 2.40 | 2.42 | 2.44 | 2.39 | 823445 | -0.83% |
| 05 Jun 2023 | 2.42 | 2.46 | 2.47 | 2.41 | 828016 | -0.41% |
| 02 Jun 2023 | 2.43 | 2.49 | 2.49 | 2.40 | 944115 | -0.41% |
| 01 Jun 2023 | 2.44 | 2.35 | 2.47 | 2.34 | 2943108 | 3.83% |
| 31 May 2023 | 2.35 | 2.35 | 2.44 | 2.34 | 4162331 | -4.47% |
| 30 May 2023 | 2.46 | 2.44 | 2.52 | 2.39 | 968211 | 1.23% |
| 29 May 2023 | 2.43 | 2.57 | 2.58 | 2.40 | 1591162 | -3.57% |
| 26 May 2023 | 2.52 | 2.56 | 2.61 | 2.50 | 955775 | -1.56% |
| 25 May 2023 | 2.56 | 2.57 | 2.60 | 2.50 | 3062755 | 3.23% |
| 24 May 2023 | 2.48 | 2.35 | 2.48 | 2.34 | 2191967 | 4.64% |
| 23 May 2023 | 2.37 | 2.40 | 2.43 | 2.35 | 934199 | -1.25% |
| 22 May 2023 | 2.40 | 2.39 | 2.44 | 2.39 | 852931 | -0.41% |
| 19 May 2023 | 2.41 | 2.47 | 2.48 | 2.40 | 791380 | -1.63% |
| 18 May 2023 | 2.45 | 2.49 | 2.49 | 2.45 | 349249 | -0.41% |
| 17 May 2023 | 2.46 | 2.50 | 2.50 | 2.45 | 354540 | -0.81% |
| 16 May 2023 | 2.48 | 2.50 | 2.52 | 2.47 | 545412 | 0.00% |
| 15 May 2023 | 2.48 | 2.54 | 2.54 | 2.43 | 832330 | 1.64% |
| 12 May 2023 | 2.44 | 2.47 | 2.50 | 2.43 | 673431 | -0.81% |
| 11 May 2023 | 2.46 | 2.48 | 2.51 | 2.44 | 1016052 | -1.60% |
| 10 May 2023 | 2.50 | 2.54 | 2.54 | 2.47 | 1254370 | -1.19% |
| 09 May 2023 | 2.53 | 2.54 | 2.56 | 2.52 | 610726 | -0.39% |
| 08 May 2023 | 2.54 | 2.55 | 2.58 | 2.53 | 913496 | -0.39% |
| 05 May 2023 | 2.55 | 2.59 | 2.62 | 2.55 | 1219883 | -0.39% |
| 04 May 2023 | 2.56 | 2.59 | 2.64 | 2.55 | 1359594 | -0.78% |
| 03 May 2023 | 2.58 | 2.55 | 2.67 | 2.54 | 2610221 | 1.18% |
| 02 May 2023 | 2.55 | 2.56 | 2.59 | 2.53 | 1046010 | 0.00% |
| 28 Apr 2023 | 2.55 | 2.56 | 2.57 | 2.53 | 846827 | 0.79% |
| 27 Apr 2023 | 2.53 | 2.59 | 2.59 | 2.53 | 1448769 | -1.94% |
| 26 Apr 2023 | 2.58 | 2.58 | 2.60 | 2.54 | 1043512 | -0.39% |
| 25 Apr 2023 | 2.59 | 2.70 | 2.70 | 2.58 | 1616122 | -3.00% |
| 24 Apr 2023 | 2.67 | 2.60 | 2.67 | 2.50 | 3074624 | 4.71% |
| 21 Apr 2023 | 2.55 | 2.63 | 2.63 | 2.52 | 643309 | -1.16% |
| 20 Apr 2023 | 2.58 | 2.60 | 2.62 | 2.55 | 1028422 | -1.15% |
| 19 Apr 2023 | 2.61 | 2.64 | 2.67 | 2.60 | 624974 | -1.14% |
| 18 Apr 2023 | 2.64 | 2.67 | 2.69 | 2.62 | 558511 | 0.00% |
| 17 Apr 2023 | 2.64 | 2.58 | 2.73 | 2.58 | 3059118 | 1.54% |
| 13 Apr 2023 | 2.60 | 2.61 | 2.64 | 2.58 | 977414 | -0.38% |
| 12 Apr 2023 | 2.61 | 2.60 | 2.69 | 2.59 | 1859396 | -0.38% |
| 11 Apr 2023 | 2.62 | 2.70 | 2.73 | 2.58 | 2032644 | -3.32% |
| 10 Apr 2023 | 2.71 | 2.83 | 2.85 | 2.71 | 3699890 | -4.91% |
| 06 Apr 2023 | 2.85 | 2.80 | 2.91 | 2.75 | 3706320 | 2.52% |
| 05 Apr 2023 | 2.78 | 2.68 | 2.82 | 2.68 | 3219896 | 1.09% |
| 03 Apr 2023 | 2.75 | 2.70 | 2.81 | 2.66 | 2273776 | 2.61% |
| 31 Mar 2023 | 2.68 | 2.75 | 2.78 | 2.57 | 3139471 | -0.37% |
| 29 Mar 2023 | 2.69 | 2.83 | 2.89 | 2.65 | 3223032 | -2.89% |
| 28 Mar 2023 | 2.77 | 2.60 | 2.78 | 2.52 | 4210332 | 4.53% |
| 27 Mar 2023 | 2.65 | 2.80 | 2.80 | 2.65 | 1674843 | -4.68% |
| 24 Mar 2023 | 2.78 | 2.89 | 3.04 | 2.78 | 11594577 | -5.12% |
| 23 Mar 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 129825 | 5.02% |
| 22 Mar 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 109922 | 4.89% |
| 21 Mar 2023 | 2.66 | 2.56 | 2.66 | 2.51 | 1624352 | 4.72% |
| 20 Mar 2023 | 2.54 | 2.54 | 2.69 | 2.54 | 6536863 | -4.87% |
| 17 Mar 2023 | 2.67 | 2.72 | 2.85 | 2.67 | 14440764 | -4.98% |
| 16 Mar 2023 | 2.81 | 2.81 | 3.00 | 2.81 | 4496117 | -4.75% |
| 15 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 176407 | -5.14% |
| 14 Mar 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 93467 | -4.89% |
| 13 Mar 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 402635 | -4.94% |
| 10 Mar 2023 | 3.44 | 3.78 | 3.80 | 3.44 | 14065552 | -4.97% |
| 09 Mar 2023 | 3.62 | 3.61 | 3.62 | 3.61 | 827395 | 4.93% |
| 08 Mar 2023 | 3.45 | 3.45 | 3.45 | 3.36 | 2771752 | 4.86% |
| 06 Mar 2023 | 3.29 | 3.29 | 3.29 | 3.28 | 771987 | 5.11% |
| 03 Mar 2023 | 3.13 | 3.12 | 3.13 | 3.08 | 3059912 | 4.68% |
| 02 Mar 2023 | 2.99 | 2.95 | 2.99 | 2.89 | 3975235 | 4.91% |
| 01 Mar 2023 | 2.85 | 2.58 | 2.85 | 2.58 | 8574042 | 5.17% |
| 28 Feb 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 926824 | 4.63% |
| 27 Feb 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 1169294 | 4.86% |
| 24 Feb 2023 | 2.47 | 2.47 | 2.47 | 2.38 | 7998549 | 5.11% |
| 23 Feb 2023 | 2.35 | 2.13 | 2.35 | 2.13 | 4740534 | 4.91% |
| 22 Feb 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 511256 | -5.08% |
| 21 Feb 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 1405057 | -4.84% |
| 20 Feb 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 281137 | -4.98% |
| 17 Feb 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 188967 | -4.74% |
| 16 Feb 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 152507 | -4.86% |
| 15 Feb 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 108607 | -4.95% |
| 14 Feb 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 142993 | -5.02% |
| 13 Feb 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 176397 | -5.06% |
| 10 Feb 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 118099 | -4.82% |
| 09 Feb 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 102935 | -5.11% |
| 08 Feb 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 89343 | -4.86% |
| 07 Feb 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 123099 | -5.10% |
| 06 Feb 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 101298 | -4.85% |
| 03 Feb 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 98265 | -5.04% |
| 02 Feb 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 317391 | -5.00% |
| 01 Feb 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 223910 | -4.95% |
| 31 Jan 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 573915 | -4.90% |
| 30 Jan 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 133177 | -5.01% |
| 27 Jan 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 258510 | -4.93% |
| 25 Jan 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 198864 | -5.01% |
| 24 Jan 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 142343 | -5.06% |
| 23 Jan 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 174612 | -4.96% |
| 20 Jan 2023 | 6.86 | 6.96 | 7.14 | 6.86 | 1990808 | -4.99% |
| 19 Jan 2023 | 7.22 | 7.51 | 7.58 | 7.22 | 2866185 | -5.00% |
| 18 Jan 2023 | 7.60 | 7.41 | 7.70 | 7.38 | 643915 | 1.74% |
| 17 Jan 2023 | 7.47 | 7.81 | 7.82 | 7.47 | 1135330 | -4.96% |
| 16 Jan 2023 | 7.86 | 8.05 | 8.13 | 7.83 | 439746 | -2.60% |
| 13 Jan 2023 | 8.07 | 8.17 | 8.19 | 7.99 | 273037 | -0.49% |
| 12 Jan 2023 | 8.11 | 8.30 | 8.32 | 8.03 | 378847 | -2.52% |
| 11 Jan 2023 | 8.32 | 8.50 | 8.55 | 8.02 | 2608751 | 0.00% |
| 10 Jan 2023 | 8.32 | 8.20 | 8.37 | 7.95 | 1836738 | 0.48% |
| 09 Jan 2023 | 8.28 | 8.20 | 8.30 | 8.00 | 1890436 | 4.81% |
| 06 Jan 2023 | 7.90 | 7.79 | 7.95 | 7.65 | 414960 | 2.20% |
| 05 Jan 2023 | 7.73 | 8.00 | 8.03 | 7.68 | 595983 | -2.15% |
| 04 Jan 2023 | 7.90 | 8.22 | 8.32 | 7.88 | 857348 | -4.70% |
| 03 Jan 2023 | 8.29 | 8.45 | 8.69 | 8.20 | 627558 | -1.89% |
| 02 Jan 2023 | 8.45 | 8.50 | 8.50 | 8.25 | 832341 | 1.32% |
| 30 Dec 2022 | 8.34 | 8.40 | 8.47 | 8.14 | 960296 | 1.58% |
| 29 Dec 2022 | 8.21 | 8.00 | 8.21 | 7.79 | 2312026 | 4.99% |
| 28 Dec 2022 | 7.82 | 7.41 | 7.82 | 7.40 | 519050 | 4.97% |
| 27 Dec 2022 | 7.45 | 7.50 | 7.55 | 7.36 | 323790 | 1.09% |
| 26 Dec 2022 | 7.37 | 7.11 | 7.54 | 7.03 | 979566 | -0.41% |
| 23 Dec 2022 | 7.40 | 7.50 | 7.70 | 7.40 | 479981 | -5.01% |
| 22 Dec 2022 | 7.79 | 7.79 | 7.91 | 7.41 | 1182463 | 0.00% |
| 21 Dec 2022 | 7.79 | 8.03 | 8.17 | 7.64 | 1043333 | -3.11% |
| 20 Dec 2022 | 8.04 | 8.04 | 8.20 | 8.01 | 476423 | -0.12% |
| 19 Dec 2022 | 8.05 | 8.34 | 8.40 | 8.01 | 501526 | -2.66% |
| 16 Dec 2022 | 8.27 | 8.28 | 8.60 | 8.02 | 1063425 | 0.85% |
| 15 Dec 2022 | 8.20 | 8.44 | 8.45 | 8.02 | 600996 | -2.26% |
| 14 Dec 2022 | 8.39 | 8.59 | 8.62 | 8.34 | 543042 | -1.29% |
| 13 Dec 2022 | 8.50 | 8.77 | 8.80 | 8.45 | 483564 | -1.73% |
| 12 Dec 2022 | 8.65 | 8.52 | 8.75 | 8.26 | 954343 | 1.76% |
| 09 Dec 2022 | 8.50 | 8.79 | 8.88 | 8.45 | 817847 | -3.30% |
| 08 Dec 2022 | 8.79 | 9.00 | 9.00 | 8.77 | 747115 | -2.12% |
| 07 Dec 2022 | 8.98 | 9.06 | 9.15 | 8.70 | 1376410 | 0.34% |
| 06 Dec 2022 | 8.95 | 8.90 | 9.15 | 8.61 | 1523104 | 2.40% |
| 05 Dec 2022 | 8.74 | 8.70 | 8.79 | 8.28 | 893250 | 2.94% |
| 02 Dec 2022 | 8.49 | 8.18 | 8.50 | 8.10 | 879571 | 4.81% |
| 01 Dec 2022 | 8.10 | 8.05 | 8.24 | 8.01 | 851545 | 2.66% |
| 30 Nov 2022 | 7.89 | 7.44 | 7.91 | 7.44 | 8662175 | 4.64% |
| 29 Nov 2022 | 7.54 | 7.33 | 7.65 | 7.31 | 1091499 | -0.79% |
| 28 Nov 2022 | 7.60 | 7.91 | 7.93 | 7.55 | 1071782 | -4.16% |
| 25 Nov 2022 | 7.93 | 8.20 | 8.20 | 7.87 | 552368 | -2.58% |
| 24 Nov 2022 | 8.14 | 8.10 | 8.40 | 7.91 | 1184675 | -0.49% |
| 23 Nov 2022 | 8.18 | 8.25 | 8.25 | 8.00 | 913877 | -1.09% |
| 22 Nov 2022 | 8.27 | 7.97 | 8.33 | 7.57 | 3464916 | 3.89% |
| 21 Nov 2022 | 7.96 | 7.90 | 8.17 | 7.80 | 1506777 | -1.73% |
| 18 Nov 2022 | 8.10 | 7.37 | 8.10 | 7.37 | 1992659 | 5.06% |
| 17 Nov 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 324455 | -5.05% |
| 16 Nov 2022 | 8.12 | 8.12 | 8.20 | 8.12 | 351753 | -4.92% |
| 15 Nov 2022 | 8.54 | 8.99 | 8.99 | 8.54 | 795919 | -5.01% |
| 14 Nov 2022 | 8.99 | 9.29 | 9.38 | 8.83 | 1531003 | -3.23% |
| 11 Nov 2022 | 9.29 | 9.43 | 9.44 | 9.22 | 1260784 | 0.76% |
| 10 Nov 2022 | 9.22 | 9.21 | 9.50 | 9.03 | 1727188 | -1.50% |
| 09 Nov 2022 | 9.36 | 9.65 | 9.76 | 9.28 | 2380975 | -4.10% |
| 07 Nov 2022 | 9.76 | 10.01 | 10.02 | 9.60 | 2027230 | -2.59% |
| 04 Nov 2022 | 10.02 | 9.91 | 10.20 | 9.71 | 2006021 | 1.83% |
| 03 Nov 2022 | 9.84 | 9.90 | 9.99 | 9.71 | 783259 | -2.28% |
| 02 Nov 2022 | 10.07 | 10.01 | 10.10 | 9.71 | 2619436 | 1.61% |
| 01 Nov 2022 | 9.91 | 10.41 | 10.43 | 9.87 | 1614642 | -4.62% |
| 31 Oct 2022 | 10.39 | 10.50 | 10.54 | 10.36 | 2234706 | 0.58% |
| 28 Oct 2022 | 10.33 | 10.05 | 10.55 | 10.02 | 2452186 | 0.10% |
| 27 Oct 2022 | 10.32 | 9.98 | 10.36 | 9.91 | 2948861 | 4.56% |
| 25 Oct 2022 | 9.87 | 9.90 | 9.93 | 9.51 | 2261056 | -0.30% |
| 24 Oct 2022 | 9.90 | 9.94 | 10.01 | 9.61 | 612704 | 0.92% |
| 21 Oct 2022 | 9.81 | 10.08 | 10.10 | 9.71 | 1218544 | -0.71% |
| 20 Oct 2022 | 9.88 | 9.64 | 9.97 | 9.52 | 1821093 | 1.33% |
| 19 Oct 2022 | 9.75 | 10.34 | 10.34 | 9.66 | 2231857 | -4.13% |
| 18 Oct 2022 | 10.17 | 10.01 | 10.28 | 10.01 | 2283445 | 1.90% |
| 17 Oct 2022 | 9.98 | 9.75 | 10.02 | 9.66 | 3327929 | 2.25% |
| 14 Oct 2022 | 9.76 | 9.90 | 9.93 | 9.68 | 1438745 | 0.62% |
| 13 Oct 2022 | 9.70 | 9.64 | 9.76 | 9.41 | 724918 | -0.21% |
| 12 Oct 2022 | 9.72 | 9.69 | 9.76 | 9.20 | 1518567 | 0.73% |
| 11 Oct 2022 | 9.65 | 9.80 | 9.89 | 9.32 | 1797577 | -0.52% |
| 10 Oct 2022 | 9.70 | 9.85 | 9.93 | 9.41 | 1454326 | -0.61% |
| 07 Oct 2022 | 9.76 | 9.60 | 9.90 | 9.56 | 2420406 | 3.17% |
| 06 Oct 2022 | 9.46 | 9.28 | 9.46 | 9.19 | 2332200 | 4.99% |
| 04 Oct 2022 | 9.01 | 8.70 | 9.02 | 8.69 | 1764865 | 4.77% |
| 03 Oct 2022 | 8.60 | 8.25 | 8.63 | 8.23 | 2674676 | 2.50% |
| 30 Sep 2022 | 8.39 | 8.20 | 8.50 | 7.77 | 1218431 | 2.57% |
| 29 Sep 2022 | 8.18 | 7.95 | 8.20 | 7.95 | 1358535 | 2.76% |
| 28 Sep 2022 | 7.96 | 8.29 | 8.29 | 7.96 | 1605732 | -4.90% |
| 27 Sep 2022 | 8.37 | 8.68 | 9.05 | 8.24 | 1521632 | -3.46% |
| 26 Sep 2022 | 8.67 | 9.37 | 9.37 | 8.52 | 2018978 | -3.24% |
| 23 Sep 2022 | 8.96 | 8.97 | 8.97 | 8.72 | 2180597 | 4.80% |
| 22 Sep 2022 | 8.55 | 8.27 | 8.55 | 8.20 | 1832906 | 5.04% |
| 21 Sep 2022 | 8.14 | 7.86 | 8.14 | 7.81 | 1952357 | 4.90% |
| 20 Sep 2022 | 7.76 | 7.50 | 7.76 | 7.30 | 2591711 | 5.01% |
| 19 Sep 2022 | 7.39 | 7.39 | 7.46 | 7.32 | 953282 | 0.96% |
| 16 Sep 2022 | 7.32 | 7.40 | 7.49 | 7.25 | 1354059 | -1.08% |
| 15 Sep 2022 | 7.40 | 7.30 | 7.57 | 7.29 | 1723082 | 1.37% |
| 14 Sep 2022 | 7.30 | 6.72 | 7.35 | 6.70 | 3105021 | 3.55% |
| 13 Sep 2022 | 7.05 | 7.10 | 7.19 | 7.04 | 2461838 | -4.86% |
| 12 Sep 2022 | 7.41 | 7.37 | 7.49 | 7.36 | 1799147 | 1.23% |
| 09 Sep 2022 | 7.32 | 7.12 | 7.37 | 7.12 | 3824151 | 2.81% |
| 08 Sep 2022 | 7.12 | 7.23 | 7.35 | 7.03 | 1827316 | -1.25% |
| 07 Sep 2022 | 7.21 | 7.22 | 7.29 | 7.16 | 1299385 | -0.96% |
| 06 Sep 2022 | 7.28 | 7.39 | 7.45 | 7.21 | 3556793 | -1.49% |
| 05 Sep 2022 | 7.39 | 7.25 | 7.59 | 7.22 | 7877138 | 2.21% |
| 02 Sep 2022 | 7.23 | 7.31 | 7.31 | 7.15 | 2124975 | -0.14% |
| 01 Sep 2022 | 7.24 | 7.10 | 7.27 | 7.05 | 2834129 | 1.40% |
| 30 Aug 2022 | 7.14 | 7.17 | 7.23 | 7.12 | 2975327 | 1.28% |
| 29 Aug 2022 | 7.05 | 6.91 | 7.12 | 6.82 | 2697954 | -1.40% |
| 26 Aug 2022 | 7.15 | 7.21 | 7.24 | 7.07 | 3245965 | 0.85% |
| 25 Aug 2022 | 7.09 | 7.29 | 7.29 | 6.95 | 3564330 | -1.94% |
| 24 Aug 2022 | 7.23 | 7.19 | 7.31 | 7.16 | 2815642 | 1.40% |
| 23 Aug 2022 | 7.13 | 6.96 | 7.23 | 6.87 | 4721700 | 2.30% |
| 22 Aug 2022 | 6.97 | 6.97 | 7.11 | 6.85 | 4165460 | 0.72% |
| 19 Aug 2022 | 6.92 | 6.79 | 7.06 | 6.53 | 10075393 | 1.32% |
| 18 Aug 2022 | 6.83 | 6.93 | 7.00 | 6.71 | 11628119 | 2.40% |
| 17 Aug 2022 | 6.67 | 6.65 | 6.67 | 6.54 | 5225422 | 5.04% |
| 16 Aug 2022 | 6.35 | 6.11 | 6.35 | 6.11 | 3519966 | 4.96% |
| 12 Aug 2022 | 6.05 | 5.88 | 6.12 | 5.84 | 8713975 | 3.77% |
| 11 Aug 2022 | 5.83 | 6.18 | 6.32 | 5.72 | 12411133 | -3.16% |
| 10 Aug 2022 | 6.02 | 5.98 | 6.02 | 5.77 | 9125033 | 4.88% |
| 08 Aug 2022 | 5.74 | 5.47 | 5.74 | 5.32 | 7870069 | 4.94% |
| 05 Aug 2022 | 5.47 | 5.38 | 5.55 | 5.26 | 3824858 | 1.67% |
| 04 Aug 2022 | 5.38 | 5.15 | 5.40 | 5.15 | 6687752 | 4.67% |
| 03 Aug 2022 | 5.14 | 5.17 | 5.25 | 4.95 | 5543983 | -0.39% |
| 02 Aug 2022 | 5.16 | 5.16 | 5.16 | 4.76 | 13560152 | 4.88% |
| 01 Aug 2022 | 4.92 | 4.88 | 4.92 | 4.81 | 1794802 | 4.90% |
| 29 Jul 2022 | 4.69 | 4.41 | 4.69 | 4.25 | 30756706 | 4.92% |
| 28 Jul 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 710040 | -4.89% |
| 27 Jul 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 1034097 | -4.86% |
| 26 Jul 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 52662 | -5.00% |
| 25 Jul 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 99862 | -4.94% |
| 22 Jul 2022 | 5.47 | 5.70 | 5.70 | 5.47 | 5983891 | -5.03% |
| 21 Jul 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 1140698 | 4.92% |
| 20 Jul 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 1023793 | 4.97% |
| 19 Jul 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 1122265 | 5.02% |
| 18 Jul 2022 | 4.98 | 4.90 | 4.98 | 4.85 | 5622122 | 4.84% |
| 15 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.51 | 13324796 | 9.95% |
| 14 Jul 2022 | 4.32 | 3.96 | 4.32 | 3.93 | 10577490 | 9.92% |
| 13 Jul 2022 | 3.93 | 3.74 | 3.96 | 3.58 | 12753234 | 4.80% |
| 12 Jul 2022 | 3.75 | 3.49 | 3.79 | 3.45 | 11443603 | 7.14% |
| 11 Jul 2022 | 3.50 | 3.09 | 3.58 | 3.02 | 13105441 | 12.54% |
| 08 Jul 2022 | 3.11 | 3.03 | 3.17 | 2.84 | 6966794 | 2.98% |
| 07 Jul 2022 | 3.02 | 2.76 | 3.19 | 2.73 | 12611726 | 11.44% |
| 06 Jul 2022 | 2.71 | 2.67 | 2.77 | 2.65 | 2745664 | 2.26% |
| 05 Jul 2022 | 2.65 | 2.50 | 2.69 | 2.49 | 4777709 | 7.29% |
| 04 Jul 2022 | 2.47 | 2.41 | 2.52 | 2.37 | 2903479 | 3.78% |
| 01 Jul 2022 | 2.38 | 2.34 | 2.38 | 2.27 | 1014436 | 3.03% |
| 30 Jun 2022 | 2.31 | 2.35 | 2.38 | 2.30 | 419637 | -1.70% |
| 29 Jun 2022 | 2.35 | 2.42 | 2.43 | 2.33 | 1463648 | -4.08% |
| 28 Jun 2022 | 2.45 | 2.45 | 2.49 | 2.43 | 1381592 | -0.81% |
| 27 Jun 2022 | 2.47 | 2.50 | 2.53 | 2.46 | 511168 | -0.40% |
| 24 Jun 2022 | 2.48 | 2.54 | 2.54 | 2.41 | 1314889 | -0.80% |
| 23 Jun 2022 | 2.50 | 2.50 | 2.54 | 2.47 | 1443318 | 0.40% |
| 22 Jun 2022 | 2.49 | 2.41 | 2.55 | 2.41 | 2030093 | 1.22% |
| 21 Jun 2022 | 2.46 | 2.40 | 2.50 | 2.39 | 1684467 | 1.23% |
| 20 Jun 2022 | 2.43 | 2.40 | 2.48 | 2.35 | 1633934 | 1.25% |
| 17 Jun 2022 | 2.40 | 2.34 | 2.43 | 2.31 | 1529543 | 1.27% |
| 16 Jun 2022 | 2.37 | 2.44 | 2.45 | 2.33 | 1615273 | -1.66% |
| 15 Jun 2022 | 2.41 | 2.35 | 2.46 | 2.35 | 1633510 | 2.99% |
| 14 Jun 2022 | 2.34 | 2.30 | 2.40 | 2.27 | 1010116 | 1.74% |
| 13 Jun 2022 | 2.30 | 2.39 | 2.40 | 2.29 | 1153258 | -5.35% |
| 10 Jun 2022 | 2.43 | 2.30 | 2.47 | 2.28 | 3095141 | 6.58% |
| 09 Jun 2022 | 2.28 | 2.27 | 2.30 | 2.23 | 292334 | 0.44% |
| 08 Jun 2022 | 2.27 | 2.27 | 2.31 | 2.26 | 516564 | 0.00% |
| 07 Jun 2022 | 2.27 | 2.27 | 2.34 | 2.26 | 446541 | -1.30% |
| 06 Jun 2022 | 2.30 | 2.30 | 2.38 | 2.23 | 1070712 | -0.43% |
| 03 Jun 2022 | 2.31 | 2.31 | 2.41 | 2.28 | 2127542 | -0.43% |
| 02 Jun 2022 | 2.32 | 2.20 | 2.35 | 2.18 | 3235339 | 5.94% |
| 01 Jun 2022 | 2.19 | 2.02 | 2.21 | 2.01 | 2593305 | 8.42% |
| 31 May 2022 | 2.02 | 1.98 | 2.04 | 1.95 | 1478692 | -1.94% |
| 30 May 2022 | 2.06 | 2.07 | 2.14 | 2.05 | 1024694 | 1.48% |
| 27 May 2022 | 2.03 | 2.02 | 2.05 | 2.01 | 311638 | 0.50% |
| 26 May 2022 | 2.02 | 2.00 | 2.06 | 1.95 | 507146 | 1.51% |
| 25 May 2022 | 1.99 | 2.05 | 2.08 | 1.95 | 405057 | -1.97% |
| 24 May 2022 | 2.03 | 2.08 | 2.09 | 2.02 | 419331 | -1.93% |
| 23 May 2022 | 2.07 | 2.13 | 2.14 | 2.06 | 608178 | -1.90% |
| 20 May 2022 | 2.11 | 2.09 | 2.15 | 2.09 | 490720 | 1.44% |
| 19 May 2022 | 2.08 | 2.10 | 2.10 | 2.03 | 481173 | -2.80% |
| 18 May 2022 | 2.14 | 2.14 | 2.24 | 2.11 | 1256100 | 0.94% |
| 17 May 2022 | 2.12 | 2.09 | 2.14 | 2.06 | 449359 | 2.91% |
| 16 May 2022 | 2.06 | 2.05 | 2.10 | 2.02 | 423947 | 1.48% |
| 13 May 2022 | 2.03 | 1.95 | 2.14 | 1.93 | 1372168 | 5.73% |
| 12 May 2022 | 1.92 | 1.97 | 2.01 | 1.89 | 963529 | -2.54% |
| 11 May 2022 | 1.97 | 2.07 | 2.10 | 1.93 | 1358467 | -4.83% |
| 10 May 2022 | 2.07 | 2.13 | 2.14 | 2.05 | 479985 | -1.43% |
| 09 May 2022 | 2.10 | 2.15 | 2.15 | 2.08 | 692581 | -1.87% |
| 06 May 2022 | 2.14 | 2.10 | 2.19 | 2.10 | 670577 | -1.83% |
| 05 May 2022 | 2.18 | 2.24 | 2.24 | 2.14 | 821440 | 0.46% |
| 04 May 2022 | 2.17 | 2.24 | 2.30 | 2.13 | 1384181 | -2.25% |
| 02 May 2022 | 2.22 | 2.20 | 2.26 | 2.18 | 924613 | 0.45% |
| 29 Apr 2022 | 2.21 | 2.26 | 2.31 | 2.19 | 1665912 | -3.49% |
| 28 Apr 2022 | 2.29 | 2.38 | 2.39 | 2.28 | 826111 | -2.55% |
| 27 Apr 2022 | 2.35 | 2.34 | 2.42 | 2.33 | 940882 | -0.42% |
| 26 Apr 2022 | 2.36 | 2.35 | 2.40 | 2.33 | 1018694 | 1.29% |
| 25 Apr 2022 | 2.33 | 2.42 | 2.44 | 2.32 | 1266981 | -5.28% |
| 22 Apr 2022 | 2.46 | 2.48 | 2.56 | 2.42 | 2162003 | -2.77% |
| 21 Apr 2022 | 2.53 | 2.63 | 2.67 | 2.51 | 3131942 | -1.56% |
| 20 Apr 2022 | 2.57 | 2.30 | 2.68 | 2.30 | 9489387 | 10.78% |
| 19 Apr 2022 | 2.32 | 2.35 | 2.44 | 2.20 | 1403775 | -0.43% |
| 18 Apr 2022 | 2.33 | 2.32 | 2.37 | 2.31 | 639204 | -2.92% |
| 13 Apr 2022 | 2.40 | 2.40 | 2.43 | 2.37 | 882128 | 0.84% |
| 12 Apr 2022 | 2.38 | 2.44 | 2.46 | 2.35 | 764278 | -2.86% |
| 11 Apr 2022 | 2.45 | 2.42 | 2.51 | 2.41 | 1856939 | 1.66% |
| 08 Apr 2022 | 2.41 | 2.35 | 2.45 | 2.33 | 1424541 | 2.99% |
| 07 Apr 2022 | 2.34 | 2.44 | 2.47 | 2.33 | 1012512 | -4.10% |
| 06 Apr 2022 | 2.44 | 2.39 | 2.48 | 2.37 | 1498576 | 1.67% |
| 05 Apr 2022 | 2.40 | 2.32 | 2.47 | 2.27 | 2921965 | 4.35% |
| 04 Apr 2022 | 2.30 | 2.36 | 2.40 | 2.24 | 2445309 | -0.86% |
| 01 Apr 2022 | 2.32 | 2.11 | 2.38 | 2.11 | 5133569 | 11.00% |
| 31 Mar 2022 | 2.09 | 1.94 | 2.12 | 1.92 | 3878515 | 8.29% |
| 30 Mar 2022 | 1.93 | 1.93 | 1.95 | 1.91 | 1031164 | 2.12% |
| 29 Mar 2022 | 1.89 | 1.96 | 1.98 | 1.86 | 1673224 | -3.08% |
| 28 Mar 2022 | 1.95 | 2.00 | 2.02 | 1.93 | 1153459 | -2.50% |
| 25 Mar 2022 | 2.00 | 2.02 | 2.05 | 2.00 | 774218 | -0.50% |
| 24 Mar 2022 | 2.01 | 2.00 | 2.06 | 2.00 | 801609 | -0.50% |
| 23 Mar 2022 | 2.02 | 2.04 | 2.06 | 2.01 | 689740 | -0.98% |
| 22 Mar 2022 | 2.04 | 2.05 | 2.07 | 2.01 | 773675 | -0.49% |
| 21 Mar 2022 | 2.05 | 2.05 | 2.12 | 2.04 | 1116646 | 0.00% |
| 17 Mar 2022 | 2.05 | 2.10 | 2.10 | 2.04 | 1002906 | -0.97% |
| 16 Mar 2022 | 2.07 | 2.10 | 2.12 | 2.06 | 409099 | 0.49% |
| 15 Mar 2022 | 2.06 | 2.10 | 2.12 | 2.05 | 520206 | -1.44% |
| 14 Mar 2022 | 2.09 | 2.12 | 2.13 | 2.08 | 466901 | -0.95% |
| 11 Mar 2022 | 2.11 | 2.13 | 2.13 | 2.09 | 578459 | 0.00% |
| 10 Mar 2022 | 2.11 | 2.09 | 2.17 | 2.07 | 1028750 | 3.43% |
| 09 Mar 2022 | 2.04 | 2.00 | 2.06 | 1.98 | 621831 | 3.55% |
| 08 Mar 2022 | 1.97 | 1.98 | 1.99 | 1.93 | 904509 | 1.03% |
| 07 Mar 2022 | 1.95 | 2.00 | 2.03 | 1.93 | 828140 | -3.94% |
| 04 Mar 2022 | 2.03 | 2.04 | 2.06 | 2.00 | 1041147 | -0.49% |
| 03 Mar 2022 | 2.04 | 2.05 | 2.08 | 2.01 | 659242 | 0.99% |
| 02 Mar 2022 | 2.02 | 2.02 | 2.06 | 1.99 | 833338 | 0.00% |
| 28 Feb 2022 | 2.02 | 2.00 | 2.03 | 1.96 | 714521 | 1.51% |
| 25 Feb 2022 | 1.99 | 2.00 | 2.02 | 1.91 | 1603589 | 4.74% |
| 24 Feb 2022 | 1.90 | 1.96 | 2.02 | 1.88 | 2191585 | -8.21% |
| 23 Feb 2022 | 2.07 | 2.08 | 2.12 | 2.06 | 907926 | 1.47% |
| 22 Feb 2022 | 2.04 | 2.08 | 2.08 | 1.98 | 1557937 | -1.92% |
| 21 Feb 2022 | 2.08 | 2.20 | 2.22 | 2.07 | 1575857 | -5.88% |
| 18 Feb 2022 | 2.21 | 2.23 | 2.25 | 2.20 | 702391 | -0.45% |
| 17 Feb 2022 | 2.22 | 2.30 | 2.30 | 2.21 | 772164 | -2.20% |
| 16 Feb 2022 | 2.27 | 2.25 | 2.33 | 2.25 | 2024784 | 2.25% |
| 15 Feb 2022 | 2.22 | 2.20 | 2.33 | 2.15 | 3950638 | -6.72% |
| 14 Feb 2022 | 2.38 | 2.48 | 2.49 | 2.37 | 1101349 | -5.56% |
| 11 Feb 2022 | 2.52 | 2.57 | 2.60 | 2.50 | 741361 | -2.70% |
| 10 Feb 2022 | 2.59 | 2.55 | 2.65 | 2.54 | 1144427 | 1.57% |
| 09 Feb 2022 | 2.55 | 2.58 | 2.60 | 2.54 | 466146 | -1.16% |
| 08 Feb 2022 | 2.58 | 2.59 | 2.63 | 2.55 | 758596 | 0.39% |
| 07 Feb 2022 | 2.57 | 2.61 | 2.62 | 2.55 | 761451 | -1.53% |
| 04 Feb 2022 | 2.61 | 2.65 | 2.68 | 2.60 | 726897 | -1.51% |
| 03 Feb 2022 | 2.65 | 2.69 | 2.70 | 2.65 | 819695 | -1.49% |
| 02 Feb 2022 | 2.69 | 2.66 | 2.72 | 2.66 | 1550454 | 1.89% |
| 01 Feb 2022 | 2.64 | 2.67 | 2.70 | 2.61 | 1080735 | 0.38% |
| 31 Jan 2022 | 2.63 | 2.60 | 2.68 | 2.60 | 870039 | 2.33% |
| 28 Jan 2022 | 2.57 | 2.52 | 2.63 | 2.52 | 1073931 | 1.18% |
| 27 Jan 2022 | 2.54 | 2.52 | 2.58 | 2.51 | 675723 | -0.39% |
| 25 Jan 2022 | 2.55 | 2.47 | 2.60 | 2.46 | 835651 | 2.41% |
| 24 Jan 2022 | 2.49 | 2.60 | 2.64 | 2.47 | 1222688 | -4.23% |
| 21 Jan 2022 | 2.60 | 2.69 | 2.72 | 2.58 | 1111408 | -3.70% |
| 20 Jan 2022 | 2.70 | 2.66 | 2.74 | 2.66 | 877866 | 1.12% |
| 19 Jan 2022 | 2.67 | 2.68 | 2.72 | 2.66 | 811921 | -0.74% |
| 18 Jan 2022 | 2.69 | 2.78 | 2.79 | 2.68 | 1117905 | -3.24% |
| 17 Jan 2022 | 2.78 | 2.70 | 2.85 | 2.70 | 2812111 | 2.21% |
| 14 Jan 2022 | 2.72 | 2.69 | 2.74 | 2.66 | 1148170 | 0.00% |
| 13 Jan 2022 | 2.72 | 2.74 | 2.75 | 2.69 | 1064383 | -0.37% |
| 12 Jan 2022 | 2.73 | 2.79 | 2.83 | 2.71 | 3207321 | 0.00% |
| 11 Jan 2022 | 2.73 | 2.68 | 2.86 | 2.68 | 6152136 | 1.11% |
| 10 Jan 2022 | 2.70 | 2.70 | 2.72 | 2.66 | 1288785 | 0.75% |
| 07 Jan 2022 | 2.68 | 2.73 | 2.75 | 2.67 | 1676970 | -1.47% |
| 06 Jan 2022 | 2.72 | 2.67 | 2.75 | 2.64 | 1388619 | 1.12% |
| 05 Jan 2022 | 2.69 | 2.69 | 2.79 | 2.65 | 3055722 | 0.00% |
| 04 Jan 2022 | 2.69 | 2.70 | 2.72 | 2.64 | 1792119 | 0.00% |
| 03 Jan 2022 | 2.69 | 2.70 | 2.75 | 2.65 | 2619813 | -0.37% |
| 31 Dec 2021 | 2.70 | 2.57 | 2.75 | 2.54 | 3041007 | 6.30% |
| 30 Dec 2021 | 2.54 | 2.60 | 2.62 | 2.52 | 1005036 | -1.93% |
| 29 Dec 2021 | 2.59 | 2.59 | 2.67 | 2.57 | 2072091 | 0.78% |
| 28 Dec 2021 | 2.57 | 2.45 | 2.60 | 2.45 | 1916720 | 5.33% |
| 27 Dec 2021 | 2.44 | 2.45 | 2.49 | 2.40 | 715248 | -0.81% |
| 24 Dec 2021 | 2.46 | 2.53 | 2.53 | 2.45 | 703398 | -1.99% |
| 23 Dec 2021 | 2.51 | 2.50 | 2.58 | 2.46 | 1200946 | 2.03% |
| 22 Dec 2021 | 2.46 | 2.41 | 2.48 | 2.41 | 486335 | 2.93% |
| 21 Dec 2021 | 2.39 | 2.41 | 2.54 | 2.36 | 1252314 | -0.83% |
| 20 Dec 2021 | 2.41 | 2.50 | 2.50 | 2.37 | 1137516 | -3.98% |
| 17 Dec 2021 | 2.51 | 2.63 | 2.63 | 2.49 | 1140092 | -3.83% |
| 16 Dec 2021 | 2.61 | 2.68 | 2.70 | 2.60 | 690855 | -2.61% |
| 15 Dec 2021 | 2.68 | 2.70 | 2.74 | 2.66 | 1237436 | 0.00% |
| 14 Dec 2021 | 2.68 | 2.72 | 2.72 | 2.66 | 916971 | -1.83% |
| 13 Dec 2021 | 2.73 | 2.75 | 2.82 | 2.63 | 2593956 | 0.74% |
| 10 Dec 2021 | 2.71 | 2.77 | 2.83 | 2.68 | 3801552 | -0.37% |
| 09 Dec 2021 | 2.72 | 2.41 | 2.87 | 2.38 | 6751055 | 13.33% |
| 08 Dec 2021 | 2.40 | 2.38 | 2.41 | 2.37 | 586777 | 1.69% |
| 07 Dec 2021 | 2.36 | 2.35 | 2.39 | 2.35 | 1437784 | 1.29% |
| 06 Dec 2021 | 2.33 | 2.38 | 2.52 | 2.20 | 3024586 | -2.10% |
| 03 Dec 2021 | 2.38 | 2.35 | 2.49 | 2.34 | 1922258 | 1.71% |
| 02 Dec 2021 | 2.34 | 2.30 | 2.37 | 2.30 | 611205 | 0.00% |
| 01 Dec 2021 | 2.34 | 2.36 | 2.39 | 2.32 | 599248 | -0.43% |
| 30 Nov 2021 | 2.35 | 2.37 | 2.43 | 2.34 | 953161 | -0.84% |
| 29 Nov 2021 | 2.37 | 2.27 | 2.50 | 2.20 | 2026617 | 3.49% |
| 26 Nov 2021 | 2.29 | 2.38 | 2.39 | 2.27 | 1242119 | -4.18% |
| 25 Nov 2021 | 2.39 | 2.42 | 2.43 | 2.31 | 587120 | -0.42% |
| 24 Nov 2021 | 2.40 | 2.42 | 2.45 | 2.39 | 1728467 | 1.27% |
| 23 Nov 2021 | 2.37 | 2.28 | 2.40 | 2.25 | 1132025 | 3.95% |
| 22 Nov 2021 | 2.28 | 2.35 | 2.36 | 2.25 | 1500229 | -1.30% |
| 18 Nov 2021 | 2.31 | 2.40 | 2.43 | 2.27 | 1995540 | -3.35% |
| 17 Nov 2021 | 2.39 | 2.45 | 2.46 | 2.37 | 1273313 | -2.45% |
| 16 Nov 2021 | 2.45 | 2.47 | 2.50 | 2.43 | 1460952 | 0.41% |
| 15 Nov 2021 | 2.44 | 2.65 | 2.65 | 2.42 | 6661557 | -11.59% |
| 12 Nov 2021 | 2.76 | 2.75 | 2.80 | 2.75 | 1167543 | 1.10% |
| 11 Nov 2021 | 2.73 | 2.73 | 2.77 | 2.72 | 1161414 | 0.37% |
| 10 Nov 2021 | 2.72 | 2.74 | 2.78 | 2.70 | 1747004 | -0.37% |
| 09 Nov 2021 | 2.73 | 2.75 | 2.79 | 2.72 | 1339306 | 0.37% |
| 08 Nov 2021 | 2.72 | 2.80 | 2.82 | 2.65 | 2467860 | -2.86% |
| 04 Nov 2021 | 2.80 | 2.82 | 2.84 | 2.79 | 596621 | 0.00% |
| 03 Nov 2021 | 2.80 | 2.89 | 2.91 | 2.79 | 2145997 | -2.78% |
| 02 Nov 2021 | 2.88 | 2.85 | 3.02 | 2.84 | 5416715 | 1.41% |
| 01 Nov 2021 | 2.84 | 2.79 | 2.86 | 2.76 | 1517026 | 2.90% |
| 29 Oct 2021 | 2.76 | 2.79 | 2.82 | 2.69 | 2012738 | -1.43% |
| 28 Oct 2021 | 2.80 | 2.93 | 2.95 | 2.76 | 3124240 | -3.78% |
| 27 Oct 2021 | 2.91 | 2.88 | 3.00 | 2.85 | 5209493 | 2.11% |
| 26 Oct 2021 | 2.85 | 2.81 | 2.89 | 2.79 | 1625062 | 2.15% |
| 25 Oct 2021 | 2.79 | 2.87 | 2.90 | 2.76 | 1974100 | -1.06% |
| 22 Oct 2021 | 2.82 | 2.84 | 2.87 | 2.80 | 1883385 | 0.36% |
| 21 Oct 2021 | 2.81 | 2.80 | 2.94 | 2.78 | 3548892 | 1.08% |
| 20 Oct 2021 | 2.78 | 2.89 | 2.90 | 2.76 | 2561204 | -4.47% |
| 19 Oct 2021 | 2.91 | 2.99 | 2.99 | 2.86 | 4866108 | -3.00% |
| 18 Oct 2021 | 3.00 | 2.94 | 3.03 | 2.94 | 6337862 | 2.04% |
| 14 Oct 2021 | 2.94 | 2.87 | 3.06 | 2.86 | 8785571 | 2.44% |
| 13 Oct 2021 | 2.87 | 2.90 | 2.96 | 2.83 | 5293356 | -0.69% |
| 12 Oct 2021 | 2.89 | 2.86 | 2.94 | 2.78 | 5327352 | 1.40% |
| 11 Oct 2021 | 2.85 | 2.82 | 2.94 | 2.79 | 7371351 | 2.15% |
| 08 Oct 2021 | 2.79 | 2.65 | 2.92 | 2.60 | 13474310 | 6.08% |
| 07 Oct 2021 | 2.63 | 2.53 | 2.66 | 2.53 | 6349448 | 6.48% |
| 06 Oct 2021 | 2.47 | 2.56 | 2.59 | 2.45 | 2439273 | -2.76% |
| 05 Oct 2021 | 2.54 | 2.60 | 2.62 | 2.52 | 1800622 | -1.93% |
| 04 Oct 2021 | 2.59 | 2.66 | 2.68 | 2.59 | 2028586 | -1.89% |
| 01 Oct 2021 | 2.64 | 2.69 | 2.69 | 2.60 | 1000529 | -1.12% |
| 30 Sep 2021 | 2.67 | 2.75 | 2.77 | 2.66 | 2109245 | -1.84% |
| 29 Sep 2021 | 2.72 | 2.68 | 2.74 | 2.65 | 2548078 | 3.42% |
| 28 Sep 2021 | 2.63 | 2.62 | 2.68 | 2.58 | 1196224 | 0.77% |
| 27 Sep 2021 | 2.61 | 2.53 | 2.63 | 2.52 | 1632982 | 2.35% |
| 24 Sep 2021 | 2.55 | 2.56 | 2.63 | 2.53 | 1006602 | -0.39% |
| 23 Sep 2021 | 2.56 | 2.56 | 2.62 | 2.55 | 1268499 | 0.00% |
| 22 Sep 2021 | 2.56 | 2.52 | 2.58 | 2.50 | 1032727 | 2.40% |
| 21 Sep 2021 | 2.50 | 2.46 | 2.55 | 2.42 | 842241 | 0.81% |
| 20 Sep 2021 | 2.48 | 2.52 | 2.57 | 2.47 | 875858 | -2.36% |
| 17 Sep 2021 | 2.54 | 2.57 | 2.62 | 2.49 | 1648007 | -0.39% |
| 16 Sep 2021 | 2.55 | 2.54 | 2.60 | 2.53 | 1187594 | 0.79% |
| 15 Sep 2021 | 2.53 | 2.50 | 2.59 | 2.49 | 1521764 | 1.61% |
| 14 Sep 2021 | 2.49 | 2.50 | 2.53 | 2.45 | 972239 | -0.40% |
| 13 Sep 2021 | 2.50 | 2.56 | 2.62 | 2.47 | 1519090 | -3.47% |
| 09 Sep 2021 | 2.59 | 2.58 | 2.63 | 2.54 | 889241 | 0.39% |
| 08 Sep 2021 | 2.58 | 2.61 | 2.67 | 2.56 | 1477259 | -1.15% |
| 07 Sep 2021 | 2.61 | 2.60 | 2.68 | 2.60 | 1678248 | 0.38% |
| 06 Sep 2021 | 2.60 | 2.64 | 2.69 | 2.59 | 2328996 | -1.52% |
| 03 Sep 2021 | 2.64 | 2.51 | 2.69 | 2.50 | 6443959 | 5.60% |
| 02 Sep 2021 | 2.50 | 2.26 | 2.61 | 2.26 | 6216962 | 10.62% |
| 01 Sep 2021 | 2.26 | 2.30 | 2.31 | 2.25 | 539887 | -0.88% |
| 31 Aug 2021 | 2.28 | 2.26 | 2.38 | 2.24 | 1642562 | -0.44% |
| 30 Aug 2021 | 2.29 | 2.34 | 2.35 | 2.28 | 738337 | -0.87% |
| 27 Aug 2021 | 2.31 | 2.29 | 2.34 | 2.28 | 1125592 | 0.87% |
| 26 Aug 2021 | 2.29 | 2.30 | 2.35 | 2.25 | 1770769 | 1.78% |
| 25 Aug 2021 | 2.25 | 2.11 | 2.28 | 2.11 | 2513776 | 7.14% |
| 24 Aug 2021 | 2.10 | 2.05 | 2.15 | 2.02 | 879024 | 3.45% |
| 23 Aug 2021 | 2.03 | 2.19 | 2.19 | 1.99 | 1282934 | -5.58% |
| 20 Aug 2021 | 2.15 | 2.17 | 2.23 | 2.14 | 906685 | -1.83% |
| 18 Aug 2021 | 2.19 | 2.20 | 2.22 | 2.18 | 1014171 | 0.00% |
| 17 Aug 2021 | 2.19 | 2.22 | 2.24 | 2.18 | 1391644 | 0.00% |
| 16 Aug 2021 | 2.19 | 2.25 | 2.28 | 2.17 | 1963455 | -5.19% |
| 13 Aug 2021 | 2.31 | 2.34 | 2.34 | 2.30 | 743516 | -0.86% |
| 12 Aug 2021 | 2.33 | 2.30 | 2.35 | 2.29 | 1269550 | 2.19% |
| 11 Aug 2021 | 2.28 | 2.28 | 2.32 | 2.08 | 2588936 | 0.44% |
| 10 Aug 2021 | 2.27 | 2.38 | 2.38 | 2.25 | 1325402 | -3.81% |
| 09 Aug 2021 | 2.36 | 2.39 | 2.40 | 2.35 | 875735 | -0.84% |
| 06 Aug 2021 | 2.38 | 2.35 | 2.44 | 2.33 | 1651782 | 2.15% |
| 05 Aug 2021 | 2.33 | 2.45 | 2.45 | 2.27 | 2197107 | -4.12% |
| 04 Aug 2021 | 2.43 | 2.56 | 2.56 | 2.42 | 1318104 | -4.33% |
| 03 Aug 2021 | 2.54 | 2.54 | 2.61 | 2.49 | 2412531 | 2.01% |
| 02 Aug 2021 | 2.49 | 2.47 | 2.51 | 2.40 | 1968668 | 1.63% |
| 30 Jul 2021 | 2.45 | 2.43 | 2.49 | 2.40 | 1346844 | 2.08% |
| 29 Jul 2021 | 2.40 | 2.41 | 2.54 | 2.37 | 4021322 | -5.51% |
| 28 Jul 2021 | 2.54 | 2.58 | 2.60 | 2.53 | 1516546 | -0.78% |
| 27 Jul 2021 | 2.56 | 2.65 | 2.67 | 2.53 | 1068696 | -2.29% |
| 26 Jul 2021 | 2.62 | 2.56 | 2.68 | 2.56 | 1682204 | 1.55% |
| 23 Jul 2021 | 2.58 | 2.64 | 2.65 | 2.57 | 1251990 | -1.53% |
| 22 Jul 2021 | 2.62 | 2.68 | 2.68 | 2.59 | 2010382 | -0.76% |
| 20 Jul 2021 | 2.64 | 2.72 | 2.73 | 2.61 | 1843571 | -2.58% |
| 19 Jul 2021 | 2.71 | 2.72 | 2.76 | 2.70 | 1594982 | -1.81% |
| 16 Jul 2021 | 2.76 | 2.80 | 2.83 | 2.75 | 2242394 | -0.36% |
| 15 Jul 2021 | 2.77 | 2.75 | 2.84 | 2.71 | 4942132 | 1.84% |
| 14 Jul 2021 | 2.72 | 2.71 | 2.80 | 2.70 | 3637417 | 0.74% |
| 13 Jul 2021 | 2.70 | 2.71 | 2.74 | 2.68 | 1622701 | 0.75% |
| 12 Jul 2021 | 2.68 | 2.69 | 2.77 | 2.67 | 1263787 | 0.00% |
| 09 Jul 2021 | 2.68 | 2.71 | 2.72 | 2.67 | 1175276 | -0.74% |
| 08 Jul 2021 | 2.70 | 2.76 | 2.77 | 2.69 | 1066828 | -1.10% |
| 07 Jul 2021 | 2.73 | 2.75 | 2.80 | 2.72 | 1551005 | -0.36% |
| 06 Jul 2021 | 2.74 | 2.69 | 2.83 | 2.68 | 4584144 | 2.62% |
| 05 Jul 2021 | 2.67 | 2.69 | 2.72 | 2.63 | 1539708 | 0.00% |
| 02 Jul 2021 | 2.67 | 2.70 | 2.72 | 2.64 | 1198491 | -0.37% |
| 01 Jul 2021 | 2.68 | 2.70 | 2.72 | 2.65 | 1177806 | -0.37% |
| 30 Jun 2021 | 2.69 | 2.72 | 2.75 | 2.67 | 1322505 | -0.37% |
| 29 Jun 2021 | 2.70 | 2.73 | 2.78 | 2.69 | 1312181 | -1.46% |
| 28 Jun 2021 | 2.74 | 2.70 | 2.82 | 2.70 | 2417418 | 1.48% |
| 25 Jun 2021 | 2.70 | 2.71 | 2.73 | 2.68 | 1267865 | -0.37% |
| 24 Jun 2021 | 2.71 | 2.78 | 2.79 | 2.71 | 1177511 | -2.17% |
| 23 Jun 2021 | 2.77 | 2.80 | 2.85 | 2.76 | 1852792 | -1.07% |
| 22 Jun 2021 | 2.80 | 2.83 | 2.92 | 2.78 | 4425227 | 0.36% |
| 21 Jun 2021 | 2.79 | 2.63 | 2.85 | 2.61 | 4765820 | 4.89% |
| 18 Jun 2021 | 2.66 | 2.74 | 2.77 | 2.55 | 2803788 | -2.92% |
| 17 Jun 2021 | 2.74 | 2.73 | 2.83 | 2.72 | 3155903 | 0.37% |
| 16 Jun 2021 | 2.73 | 2.74 | 2.80 | 2.71 | 2857177 | 0.37% |
| 15 Jun 2021 | 2.72 | 2.68 | 2.82 | 2.52 | 3531527 | 2.26% |
| 14 Jun 2021 | 2.66 | 2.74 | 2.74 | 2.63 | 1856207 | -2.21% |
| 11 Jun 2021 | 2.72 | 2.76 | 2.77 | 2.70 | 2163019 | -0.37% |
| 10 Jun 2021 | 2.73 | 2.72 | 2.75 | 2.72 | 1582802 | 0.74% |
| 09 Jun 2021 | 2.71 | 2.79 | 2.82 | 2.70 | 3681379 | -2.17% |
| 08 Jun 2021 | 2.77 | 2.84 | 2.84 | 2.75 | 2348732 | -1.77% |
| 07 Jun 2021 | 2.82 | 2.84 | 2.89 | 2.80 | 2673950 | 0.00% |
| 04 Jun 2021 | 2.82 | 2.80 | 2.94 | 2.78 | 7235314 | 2.17% |
| 03 Jun 2021 | 2.76 | 2.74 | 2.79 | 2.74 | 1977020 | 1.47% |
| 02 Jun 2021 | 2.72 | 2.73 | 2.75 | 2.69 | 1444464 | 0.37% |
| 01 Jun 2021 | 2.71 | 2.71 | 2.81 | 2.70 | 3008406 | 0.37% |
| 31 May 2021 | 2.70 | 2.77 | 2.79 | 2.68 | 2873807 | -1.82% |
| 28 May 2021 | 2.75 | 2.90 | 2.93 | 2.73 | 4813744 | -4.84% |
| 27 May 2021 | 2.89 | 2.89 | 3.08 | 2.67 | 13689870 | 0.00% |
| 26 May 2021 | 2.89 | 2.90 | 2.97 | 2.87 | 4892912 | 0.70% |
| 25 May 2021 | 2.87 | 2.83 | 2.93 | 2.81 | 5987614 | 2.50% |
| 24 May 2021 | 2.80 | 2.70 | 2.83 | 2.68 | 3417680 | 4.09% |
| 21 May 2021 | 2.69 | 2.63 | 2.82 | 2.62 | 4142085 | 3.07% |
| 20 May 2021 | 2.61 | 2.45 | 2.74 | 2.45 | 4253620 | 6.97% |
| 19 May 2021 | 2.44 | 2.48 | 2.48 | 2.43 | 520860 | -1.21% |
| 18 May 2021 | 2.47 | 2.48 | 2.50 | 2.45 | 663070 | 0.00% |
| 17 May 2021 | 2.47 | 2.49 | 2.49 | 2.41 | 490678 | 0.41% |
| 14 May 2021 | 2.46 | 2.56 | 2.57 | 2.44 | 809887 | -2.77% |
| 12 May 2021 | 2.53 | 2.53 | 2.61 | 2.51 | 1208805 | 0.00% |
| 11 May 2021 | 2.53 | 2.40 | 2.60 | 2.37 | 2432125 | 4.98% |
| 10 May 2021 | 2.41 | 2.35 | 2.46 | 2.35 | 1068984 | 2.99% |
| 07 May 2021 | 2.34 | 2.31 | 2.41 | 2.31 | 1109144 | 1.30% |
| 06 May 2021 | 2.31 | 2.32 | 2.35 | 2.30 | 439788 | -0.43% |
| 05 May 2021 | 2.32 | 2.37 | 2.37 | 2.30 | 600216 | -0.85% |
| 04 May 2021 | 2.34 | 2.40 | 2.42 | 2.30 | 788895 | -2.09% |
| 03 May 2021 | 2.39 | 2.43 | 2.43 | 2.32 | 613729 | -0.42% |
| 30 Apr 2021 | 2.40 | 2.38 | 2.43 | 2.37 | 543334 | 0.42% |
| 29 Apr 2021 | 2.39 | 2.48 | 2.48 | 2.35 | 687660 | -2.45% |
| 28 Apr 2021 | 2.45 | 2.41 | 2.48 | 2.40 | 852676 | 2.51% |
| 27 Apr 2021 | 2.39 | 2.33 | 2.40 | 2.33 | 599842 | 2.58% |
| 26 Apr 2021 | 2.33 | 2.29 | 2.36 | 2.29 | 671887 | 1.30% |
| 23 Apr 2021 | 2.30 | 2.31 | 2.35 | 2.28 | 867846 | -0.43% |
| 22 Apr 2021 | 2.31 | 2.24 | 2.34 | 2.19 | 1227804 | 4.05% |
| 20 Apr 2021 | 2.22 | 2.25 | 2.29 | 2.19 | 802472 | 0.91% |
| 19 Apr 2021 | 2.20 | 2.31 | 2.33 | 2.19 | 1666632 | -7.56% |
| 16 Apr 2021 | 2.38 | 2.40 | 2.43 | 2.35 | 694248 | -0.83% |
| 15 Apr 2021 | 2.40 | 2.40 | 2.45 | 2.37 | 958361 | -2.04% |
| 13 Apr 2021 | 2.45 | 2.38 | 2.50 | 2.38 | 1069038 | 1.66% |
| 12 Apr 2021 | 2.41 | 2.61 | 2.61 | 2.33 | 1876682 | -8.71% |
| 09 Apr 2021 | 2.64 | 2.68 | 2.72 | 2.63 | 990240 | -1.12% |
| 08 Apr 2021 | 2.67 | 2.71 | 2.72 | 2.64 | 1108101 | 0.00% |
| 07 Apr 2021 | 2.67 | 2.72 | 2.74 | 2.65 | 943648 | -1.48% |
| 06 Apr 2021 | 2.71 | 2.71 | 2.76 | 2.69 | 1997037 | -0.73% |
| 05 Apr 2021 | 2.73 | 2.77 | 2.80 | 2.69 | 1051145 | -1.44% |
| 01 Apr 2021 | 2.77 | 2.71 | 2.85 | 2.71 | 2169554 | 2.21% |
| 31 Mar 2021 | 2.71 | 2.71 | 2.75 | 2.70 | 854440 | -0.73% |
| 30 Mar 2021 | 2.73 | 2.72 | 2.77 | 2.70 | 873702 | 0.00% |
| 26 Mar 2021 | 2.73 | 2.71 | 2.77 | 2.69 | 1295746 | 1.49% |
| 25 Mar 2021 | 2.69 | 2.70 | 2.75 | 2.57 | 2097547 | -0.74% |
| 24 Mar 2021 | 2.71 | 2.84 | 2.86 | 2.30 | 1179474 | -4.91% |
| 23 Mar 2021 | 2.85 | 2.83 | 2.93 | 2.78 | 1395586 | 1.06% |
| 22 Mar 2021 | 2.82 | 2.71 | 2.84 | 2.70 | 1404787 | 4.44% |
| 19 Mar 2021 | 2.70 | 2.66 | 2.73 | 2.58 | 1781617 | -2.53% |
| 18 Mar 2021 | 2.77 | 2.98 | 2.98 | 2.68 | 3950877 | -5.78% |
| 17 Mar 2021 | 2.94 | 3.04 | 3.05 | 2.92 | 2245324 | -3.92% |
| 16 Mar 2021 | 3.06 | 3.15 | 3.15 | 3.03 | 2100576 | -1.29% |
| 15 Mar 2021 | 3.10 | 3.16 | 3.19 | 3.05 | 3763759 | -0.96% |
| 12 Mar 2021 | 3.13 | 3.12 | 3.30 | 3.02 | 13015097 | 4.68% |
| 10 Mar 2021 | 2.99 | 2.95 | 3.05 | 2.91 | 3225411 | 2.05% |
| 09 Mar 2021 | 2.93 | 3.02 | 3.06 | 2.87 | 1971941 | -2.01% |
| 08 Mar 2021 | 2.99 | 3.00 | 3.07 | 2.98 | 2180731 | 0.34% |
| 05 Mar 2021 | 2.98 | 3.01 | 3.04 | 2.94 | 2016347 | -1.65% |
| 04 Mar 2021 | 3.03 | 2.95 | 3.14 | 2.95 | 3726065 | 1.68% |
| 03 Mar 2021 | 2.98 | 2.97 | 3.03 | 2.96 | 1833402 | 0.34% |
| 02 Mar 2021 | 2.97 | 3.02 | 3.03 | 2.95 | 1528771 | -0.67% |
| 01 Mar 2021 | 2.99 | 3.02 | 3.07 | 2.96 | 2225354 | 0.00% |
| 26 Feb 2021 | 2.99 | 2.95 | 3.09 | 2.92 | 2872628 | -1.97% |
| 25 Feb 2021 | 3.05 | 3.07 | 3.09 | 3.02 | 1774327 | 0.33% |
| 24 Feb 2021 | 3.04 | 3.07 | 3.16 | 2.84 | 2410773 | 0.66% |
| 23 Feb 2021 | 3.02 | 2.87 | 3.08 | 2.82 | 4233557 | 5.96% |
| 22 Feb 2021 | 2.85 | 2.99 | 2.99 | 2.81 | 2499147 | -3.39% |
| 19 Feb 2021 | 2.95 | 3.03 | 3.03 | 2.93 | 1852724 | -1.99% |
| 18 Feb 2021 | 3.01 | 3.06 | 3.11 | 2.98 | 2832386 | -1.63% |
| 17 Feb 2021 | 3.06 | 2.97 | 3.19 | 2.94 | 5720878 | 3.03% |
| 16 Feb 2021 | 2.97 | 3.20 | 3.20 | 2.93 | 4702118 | -6.31% |
| 15 Feb 2021 | 3.17 | 3.17 | 3.24 | 3.13 | 5921322 | 3.26% |
| 12 Feb 2021 | 3.07 | 3.00 | 3.19 | 2.96 | 16797074 | 4.07% |
| 11 Feb 2021 | 2.95 | 2.69 | 3.06 | 2.69 | 10540625 | 10.90% |
| 10 Feb 2021 | 2.66 | 2.66 | 2.69 | 2.61 | 1345496 | 0.00% |
| 09 Feb 2021 | 2.66 | 2.70 | 2.72 | 2.64 | 1573794 | 0.00% |
| 08 Feb 2021 | 2.66 | 2.69 | 2.71 | 2.64 | 1280519 | -0.37% |
| 05 Feb 2021 | 2.67 | 2.72 | 2.75 | 2.66 | 2696708 | -1.11% |
| 04 Feb 2021 | 2.70 | 2.73 | 2.74 | 2.69 | 2255280 | -1.46% |
| 03 Feb 2021 | 2.74 | 2.76 | 2.77 | 2.73 | 1957609 | -0.36% |
| 02 Feb 2021 | 2.75 | 2.75 | 2.78 | 2.71 | 2672156 | 0.73% |
| 01 Feb 2021 | 2.73 | 2.60 | 2.79 | 2.59 | 5968000 | 4.60% |
| 29 Jan 2021 | 2.61 | 2.66 | 2.66 | 2.57 | 2421378 | -1.51% |
| 28 Jan 2021 | 2.65 | 2.55 | 2.68 | 2.53 | 3045766 | 1.92% |
| 27 Jan 2021 | 2.60 | 2.58 | 2.64 | 2.49 | 2784749 | 0.78% |
| 25 Jan 2021 | 2.58 | 2.58 | 2.62 | 2.42 | 3485141 | 0.39% |
| 22 Jan 2021 | 2.57 | 2.62 | 2.64 | 2.52 | 1825207 | -1.91% |
| 21 Jan 2021 | 2.62 | 2.68 | 2.72 | 2.61 | 1766722 | -1.13% |
| 20 Jan 2021 | 2.65 | 2.67 | 2.69 | 2.64 | 1343118 | -0.75% |
| 19 Jan 2021 | 2.67 | 2.60 | 2.70 | 2.56 | 2265692 | 4.30% |
| 18 Jan 2021 | 2.56 | 2.74 | 2.74 | 2.52 | 4462295 | -5.88% |
| 15 Jan 2021 | 2.72 | 2.78 | 2.80 | 2.69 | 2118912 | -2.16% |
| 14 Jan 2021 | 2.78 | 2.77 | 2.82 | 2.77 | 1301784 | -0.71% |
| 13 Jan 2021 | 2.80 | 2.78 | 2.85 | 2.76 | 2961313 | 0.36% |
| 12 Jan 2021 | 2.79 | 2.77 | 2.82 | 2.73 | 2688928 | 0.00% |
| 11 Jan 2021 | 2.79 | 2.84 | 2.89 | 2.76 | 3826446 | -1.41% |
| 08 Jan 2021 | 2.83 | 2.90 | 2.94 | 2.81 | 4653198 | -3.74% |
| 07 Jan 2021 | 2.94 | 2.97 | 3.06 | 2.89 | 8966818 | 2.80% |
| 06 Jan 2021 | 2.86 | 2.68 | 2.92 | 2.64 | 13775154 | 7.52% |
| 05 Jan 2021 | 2.66 | 2.63 | 2.73 | 2.55 | 8073201 | 2.31% |
| 04 Jan 2021 | 2.60 | 2.63 | 2.63 | 2.53 | 3892382 | 0.00% |
| 01 Jan 2021 | 2.60 | 2.55 | 2.66 | 2.52 | 5371135 | 2.36% |
| 31 Dec 2020 | 2.54 | 2.52 | 2.56 | 2.47 | 2989284 | 0.40% |
| 30 Dec 2020 | 2.53 | 2.47 | 2.56 | 2.43 | 3527044 | 2.43% |
| 29 Dec 2020 | 2.47 | 2.54 | 2.57 | 2.47 | 2714187 | -1.98% |
| 28 Dec 2020 | 2.52 | 2.52 | 2.57 | 2.47 | 3729231 | 1.20% |
| 24 Dec 2020 | 2.49 | 2.62 | 2.64 | 2.47 | 4069455 | -3.11% |
| 23 Dec 2020 | 2.57 | 2.42 | 2.59 | 2.42 | 7851504 | 7.98% |
| 22 Dec 2020 | 2.38 | 2.30 | 2.41 | 2.20 | 5658798 | 4.39% |
| 21 Dec 2020 | 2.28 | 2.55 | 2.58 | 2.25 | 8308485 | -4.60% |
| 18 Dec 2020 | 2.39 | 2.40 | 2.43 | 2.31 | 4040448 | -0.42% |
| 17 Dec 2020 | 2.40 | 2.41 | 2.45 | 2.36 | 3895542 | 0.42% |
| 16 Dec 2020 | 2.39 | 2.44 | 2.49 | 2.36 | 4341834 | -0.83% |
| 15 Dec 2020 | 2.41 | 2.33 | 2.55 | 2.21 | 8888762 | 3.88% |
| 14 Dec 2020 | 2.32 | 2.53 | 2.58 | 2.31 | 9920994 | -8.30% |
| 11 Dec 2020 | 2.53 | 2.60 | 2.78 | 2.44 | 17709532 | -2.32% |
| 10 Dec 2020 | 2.59 | 2.26 | 2.67 | 2.05 | 32179309 | 13.60% |
| 09 Dec 2020 | 2.28 | 1.96 | 2.31 | 1.94 | 26227498 | 18.13% |
| 08 Dec 2020 | 1.93 | 1.84 | 1.95 | 1.82 | 8438395 | 6.04% |
