PEERABASAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.93 | 31.50 | 31.94 | 29.29 | 5304 | -1.78% |
| 18 Dec 2025 | 32.51 | 32.51 | 32.51 | 32.50 | 46 | -2.84% |
| 17 Dec 2025 | 33.46 | 35.93 | 35.93 | 33.05 | 510 | 2.42% |
| 16 Dec 2025 | 32.67 | 37.49 | 37.49 | 32.67 | 28 | -7.00% |
| 15 Dec 2025 | 35.13 | 36.80 | 36.80 | 34.26 | 1888 | -4.67% |
| 12 Dec 2025 | 36.85 | 36.50 | 36.85 | 32.00 | 6238 | 10.00% |
| 11 Dec 2025 | 33.50 | 32.00 | 33.55 | 31.49 | 6976 | 9.84% |
| 09 Dec 2025 | 30.50 | 30.50 | 30.50 | 29.00 | 380 | -0.10% |
| 08 Dec 2025 | 30.53 | 29.60 | 30.63 | 27.50 | 750 | 3.14% |
| 05 Dec 2025 | 29.60 | 30.00 | 30.00 | 27.92 | 1475 | -4.52% |
| 04 Dec 2025 | 31.00 | 33.17 | 33.17 | 30.87 | 31330 | -4.59% |
| 03 Dec 2025 | 32.49 | 29.74 | 32.49 | 29.74 | 248 | 3.80% |
| 02 Dec 2025 | 31.30 | 31.69 | 31.70 | 30.20 | 610 | -1.23% |
| 01 Dec 2025 | 31.69 | 30.52 | 32.85 | 30.35 | 707 | 1.21% |
| 28 Nov 2025 | 31.31 | 31.12 | 34.00 | 31.12 | 1813 | -4.10% |
| 27 Nov 2025 | 32.65 | 32.81 | 32.81 | 32.65 | 23 | 4.48% |
| 26 Nov 2025 | 31.25 | 32.10 | 33.02 | 30.03 | 2631 | -0.64% |
| 25 Nov 2025 | 31.45 | 31.48 | 31.48 | 31.45 | 158 | 4.87% |
| 24 Nov 2025 | 29.99 | 29.50 | 29.99 | 29.00 | 102 | 2.35% |
| 21 Nov 2025 | 29.30 | 29.66 | 31.61 | 28.62 | 395 | -2.69% |
| 20 Nov 2025 | 30.11 | 31.35 | 31.35 | 30.10 | 216 | -3.96% |
| 19 Nov 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -0.48% |
| 18 Nov 2025 | 31.50 | 32.99 | 32.99 | 31.50 | 58 | -4.83% |
| 17 Nov 2025 | 33.10 | 32.78 | 33.10 | 32.78 | 8 | 0.98% |
| 14 Nov 2025 | 32.78 | 31.89 | 32.82 | 31.26 | 235 | 4.86% |
| 13 Nov 2025 | 31.26 | 31.35 | 32.75 | 31.16 | 130 | -4.70% |
| 12 Nov 2025 | 32.80 | 31.06 | 32.80 | 30.28 | 100 | 3.37% |
| 11 Nov 2025 | 31.73 | 30.22 | 31.73 | 30.07 | 405 | 5.00% |
| 10 Nov 2025 | 30.22 | 33.05 | 33.05 | 30.21 | 394 | -4.06% |
| 07 Nov 2025 | 31.50 | 29.85 | 31.50 | 29.85 | 131 | 5.00% |
| 06 Nov 2025 | 30.00 | 30.00 | 31.50 | 28.75 | 1434 | -0.03% |
| 04 Nov 2025 | 30.01 | 30.66 | 31.90 | 29.60 | 282 | -3.19% |
| 03 Nov 2025 | 31.00 | 32.06 | 32.06 | 30.40 | 3839 | -3.13% |
| 31 Oct 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | -4.33% |
| 30 Oct 2025 | 33.45 | 34.88 | 34.88 | 32.00 | 1395 | 0.15% |
| 29 Oct 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 3 | 0.00% |
| 28 Oct 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 113 | 1.83% |
| 27 Oct 2025 | 32.80 | 32.99 | 32.99 | 32.80 | 170 | 2.44% |
| 24 Oct 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 200 | 4.98% |
| 23 Oct 2025 | 30.50 | 32.70 | 32.70 | 30.01 | 1004 | -2.77% |
| 21 Oct 2025 | 31.37 | 31.36 | 32.00 | 31.35 | 319 | -4.94% |
| 20 Oct 2025 | 33.00 | 32.69 | 33.00 | 30.91 | 551 | 1.44% |
| 17 Oct 2025 | 32.53 | 33.87 | 33.87 | 32.00 | 831 | 0.68% |
| 16 Oct 2025 | 32.31 | 30.76 | 32.75 | 30.15 | 2323 | 2.93% |
| 15 Oct 2025 | 31.39 | 31.00 | 31.39 | 30.14 | 217 | 4.11% |
| 14 Oct 2025 | 30.15 | 31.66 | 31.66 | 30.15 | 60 | -4.77% |
| 13 Oct 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | -1.06% |
| 10 Oct 2025 | 32.00 | 32.80 | 32.80 | 31.01 | 571 | -1.96% |
| 08 Oct 2025 | 32.64 | 33.00 | 33.99 | 32.01 | 904 | -2.94% |
| 07 Oct 2025 | 33.63 | 37.15 | 37.15 | 33.63 | 3492 | -4.97% |
| 06 Oct 2025 | 35.39 | 35.39 | 35.44 | 35.39 | 18 | 4.83% |
| 03 Oct 2025 | 33.76 | 32.50 | 33.76 | 32.00 | 100 | 4.98% |
| 30 Sep 2025 | 32.16 | 33.60 | 33.64 | 32.16 | 240 | -4.40% |
| 29 Sep 2025 | 33.64 | 33.60 | 34.00 | 33.60 | 50 | 0.12% |
| 26 Sep 2025 | 33.60 | 34.50 | 34.84 | 33.50 | 241 | -3.86% |
| 25 Sep 2025 | 34.95 | 35.87 | 35.87 | 33.50 | 241 | 2.19% |
| 24 Sep 2025 | 34.20 | 35.50 | 35.50 | 34.04 | 910 | -3.66% |
| 23 Sep 2025 | 35.50 | 36.06 | 36.06 | 35.16 | 323 | -0.25% |
| 22 Sep 2025 | 35.59 | 36.16 | 36.75 | 35.50 | 452 | -4.30% |
| 19 Sep 2025 | 37.19 | 36.30 | 37.95 | 36.00 | 81 | 2.45% |
| 18 Sep 2025 | 36.30 | 36.10 | 36.99 | 36.00 | 700 | -2.94% |
| 17 Sep 2025 | 37.40 | 37.39 | 37.40 | 37.39 | 153 | 3.52% |
| 16 Sep 2025 | 36.13 | 36.18 | 36.18 | 36.13 | 42 | -3.14% |
| 15 Sep 2025 | 37.30 | 37.08 | 38.99 | 37.08 | 1178 | -4.36% |
| 12 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 98 | 0.78% |
| 11 Sep 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 20 | 0.00% |
| 10 Sep 2025 | 38.70 | 38.79 | 38.79 | 38.70 | 196 | 4.54% |
| 09 Sep 2025 | 37.02 | 36.00 | 37.05 | 36.00 | 932 | 1.23% |
| 08 Sep 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 15 | 0.00% |
| 05 Sep 2025 | 36.57 | 38.49 | 38.49 | 36.55 | 601 | -0.52% |
| 04 Sep 2025 | 36.76 | 36.49 | 36.76 | 35.07 | 623 | 5.00% |
| 03 Sep 2025 | 35.01 | 37.25 | 37.84 | 35.01 | 3757 | -4.97% |
| 02 Sep 2025 | 36.84 | 39.75 | 39.75 | 36.12 | 2108 | -3.05% |
| 01 Sep 2025 | 38.00 | 37.85 | 38.99 | 36.55 | 1246 | 0.24% |
| 29 Aug 2025 | 37.91 | 38.99 | 38.99 | 36.22 | 4 | 0.56% |
| 28 Aug 2025 | 37.70 | 37.90 | 37.90 | 36.15 | 325 | -0.79% |
| 26 Aug 2025 | 38.00 | 36.36 | 38.85 | 35.50 | 163 | 2.43% |
| 25 Aug 2025 | 37.10 | 38.98 | 38.98 | 36.58 | 1953 | -3.64% |
| 22 Aug 2025 | 38.50 | 39.49 | 39.49 | 38.50 | 15 | 2.15% |
| 21 Aug 2025 | 37.69 | 36.70 | 38.58 | 35.90 | 46 | 2.56% |
| 20 Aug 2025 | 36.75 | 37.80 | 38.34 | 36.53 | 1636 | 0.63% |
| 19 Aug 2025 | 36.52 | 38.00 | 38.00 | 36.05 | 579 | -1.93% |
| 18 Aug 2025 | 37.24 | 38.79 | 38.79 | 35.30 | 58 | 0.78% |
| 14 Aug 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 5 | -0.14% |
| 13 Aug 2025 | 37.00 | 35.80 | 37.00 | 35.80 | 201 | -1.70% |
| 12 Aug 2025 | 37.64 | 37.70 | 37.70 | 35.50 | 1128 | 2.01% |
| 11 Aug 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1 | 3.56% |
| 08 Aug 2025 | 35.63 | 36.15 | 38.39 | 35.52 | 208 | -3.42% |
| 07 Aug 2025 | 36.89 | 36.89 | 36.89 | 35.10 | 205 | 4.95% |
| 06 Aug 2025 | 35.15 | 37.39 | 37.39 | 35.10 | 230 | -1.71% |
| 05 Aug 2025 | 35.76 | 35.71 | 37.44 | 35.70 | 1506 | 0.14% |
| 04 Aug 2025 | 35.71 | 34.20 | 35.71 | 34.20 | 889 | 5.00% |
| 01 Aug 2025 | 34.01 | 34.01 | 35.68 | 34.01 | 189 | 0.00% |
| 31 Jul 2025 | 34.01 | 34.75 | 34.75 | 34.00 | 912 | -2.13% |
| 30 Jul 2025 | 34.75 | 35.03 | 36.84 | 33.66 | 2328 | -1.28% |
| 29 Jul 2025 | 35.20 | 36.48 | 36.48 | 33.12 | 450 | 1.24% |
| 28 Jul 2025 | 34.77 | 37.56 | 37.56 | 34.15 | 1104 | -8.33% |
| 25 Jul 2025 | 37.93 | 38.65 | 38.65 | 36.01 | 1366 | -1.84% |
| 24 Jul 2025 | 38.64 | 40.00 | 41.00 | 38.51 | 11430 | -9.68% |
| 23 Jul 2025 | 42.78 | 47.00 | 48.40 | 42.30 | 32993 | -8.96% |
| 22 Jul 2025 | 46.99 | 43.01 | 48.60 | 43.01 | 48493 | 16.02% |
| 21 Jul 2025 | 40.50 | 37.00 | 40.50 | 35.00 | 14204 | 20.00% |
| 18 Jul 2025 | 33.75 | 36.99 | 36.99 | 32.21 | 1127 | 4.17% |
| 17 Jul 2025 | 32.40 | 31.73 | 33.80 | 31.50 | 1881 | 2.11% |
| 16 Jul 2025 | 31.73 | 33.99 | 33.99 | 30.75 | 6754 | -2.94% |
| 15 Jul 2025 | 32.69 | 35.95 | 35.95 | 32.62 | 902 | -1.33% |
| 14 Jul 2025 | 33.13 | 35.16 | 35.16 | 31.30 | 4161 | -7.25% |
| 11 Jul 2025 | 35.72 | 36.20 | 36.28 | 33.02 | 2420 | -0.31% |
| 10 Jul 2025 | 35.83 | 34.23 | 36.80 | 34.22 | 2510 | 5.23% |
| 09 Jul 2025 | 34.05 | 33.80 | 34.05 | 32.06 | 496 | 6.34% |
| 08 Jul 2025 | 32.02 | 36.99 | 36.99 | 29.15 | 10377 | -5.82% |
| 07 Jul 2025 | 34.00 | 35.76 | 35.76 | 33.65 | 23 | -3.02% |
| 04 Jul 2025 | 35.06 | 35.08 | 35.08 | 35.06 | 145 | -1.93% |
| 03 Jul 2025 | 35.75 | 35.75 | 35.80 | 35.75 | 503 | -0.14% |
| 02 Jul 2025 | 35.80 | 34.80 | 37.00 | 34.75 | 2015 | 6.29% |
| 01 Jul 2025 | 33.68 | 35.99 | 35.99 | 33.30 | 836 | -2.55% |
| 30 Jun 2025 | 34.56 | 35.99 | 35.99 | 34.56 | 856 | -1.23% |
| 27 Jun 2025 | 34.99 | 35.68 | 36.49 | 34.99 | 144 | 3.15% |
| 26 Jun 2025 | 33.92 | 35.00 | 35.80 | 33.61 | 609 | -6.35% |
| 25 Jun 2025 | 36.22 | 34.35 | 36.29 | 34.33 | 113 | 0.64% |
| 24 Jun 2025 | 35.99 | 35.50 | 36.39 | 35.00 | 2195 | 1.38% |
| 23 Jun 2025 | 35.50 | 37.80 | 37.80 | 33.21 | 934 | 4.97% |
| 20 Jun 2025 | 33.82 | 37.98 | 37.98 | 33.00 | 1812 | -3.89% |
| 19 Jun 2025 | 35.19 | 34.86 | 37.98 | 33.53 | 100 | -2.20% |
| 18 Jun 2025 | 35.98 | 34.25 | 36.94 | 34.20 | 1125 | 5.20% |
| 17 Jun 2025 | 34.20 | 34.53 | 35.90 | 33.20 | 396 | -0.96% |
| 16 Jun 2025 | 34.53 | 37.17 | 37.17 | 34.25 | 2296 | -6.65% |
| 12 Jun 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1536 | 1.34% |
| 11 Jun 2025 | 36.50 | 35.92 | 36.99 | 35.92 | 268 | 1.11% |
| 10 Jun 2025 | 36.10 | 35.75 | 36.35 | 35.10 | 2307 | -2.43% |
| 09 Jun 2025 | 37.00 | 37.75 | 37.75 | 37.00 | 255 | -2.37% |
| 06 Jun 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 1.20% |
| 05 Jun 2025 | 37.45 | 36.10 | 37.49 | 36.10 | 205 | 1.24% |
| 04 Jun 2025 | 36.99 | 37.88 | 37.88 | 36.90 | 931 | 7.09% |
| 03 Jun 2025 | 34.54 | 37.90 | 37.90 | 34.50 | 504 | -5.40% |
| 02 Jun 2025 | 36.51 | 37.90 | 37.90 | 35.15 | 699 | 1.39% |
| 30 May 2025 | 36.01 | 38.80 | 38.80 | 35.01 | 2194 | -5.19% |
| 29 May 2025 | 37.98 | 37.50 | 39.00 | 36.60 | 1449 | 1.28% |
| 28 May 2025 | 37.50 | 37.50 | 38.00 | 36.06 | 1608 | 0.67% |
| 27 May 2025 | 37.25 | 41.40 | 41.40 | 36.25 | 817 | -2.97% |
| 26 May 2025 | 38.39 | 36.00 | 38.39 | 36.00 | 197 | 6.11% |
| 23 May 2025 | 36.18 | 35.11 | 38.98 | 35.11 | 366 | -2.85% |
| 22 May 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 15 | -2.00% |
| 21 May 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 5.56% |
| 20 May 2025 | 36.00 | 35.90 | 36.00 | 35.90 | 26 | -4.51% |
| 19 May 2025 | 37.70 | 37.89 | 37.89 | 37.70 | 5 | 5.96% |
| 16 May 2025 | 35.58 | 36.40 | 38.80 | 35.20 | 2025 | 1.05% |
| 15 May 2025 | 35.21 | 36.72 | 36.72 | 33.20 | 2554 | -2.19% |
| 14 May 2025 | 36.00 | 34.30 | 36.00 | 34.30 | 2550 | -5.26% |
| 13 May 2025 | 38.00 | 34.45 | 38.00 | 34.45 | 756 | 3.49% |
| 12 May 2025 | 36.72 | 36.39 | 37.00 | 36.39 | 1204 | 0.91% |
| 09 May 2025 | 36.39 | 36.00 | 36.40 | 35.82 | 133 | -0.27% |
| 08 May 2025 | 36.49 | 37.00 | 37.00 | 34.50 | 410 | 0.05% |
| 07 May 2025 | 36.47 | 35.00 | 36.83 | 35.00 | 150 | -0.36% |
| 06 May 2025 | 36.60 | 36.43 | 37.40 | 36.43 | 2056 | -1.53% |
| 05 May 2025 | 37.17 | 38.39 | 38.39 | 36.50 | 1662 | -2.18% |
| 02 May 2025 | 38.00 | 36.01 | 40.38 | 36.01 | 1893 | 0.34% |
| 30 Apr 2025 | 37.87 | 39.80 | 39.80 | 37.50 | 1711 | 4.93% |
| 29 Apr 2025 | 36.09 | 36.24 | 37.00 | 36.00 | 188 | -0.41% |
| 28 Apr 2025 | 36.24 | 36.05 | 38.00 | 36.00 | 864 | -4.38% |
| 25 Apr 2025 | 37.90 | 37.50 | 38.00 | 35.18 | 1644 | 1.55% |
| 24 Apr 2025 | 37.32 | 40.75 | 40.75 | 36.51 | 145 | -1.79% |
| 23 Apr 2025 | 38.00 | 35.40 | 39.00 | 35.40 | 642 | 2.32% |
| 22 Apr 2025 | 37.14 | 35.77 | 40.45 | 35.77 | 1405 | -0.70% |
| 21 Apr 2025 | 37.40 | 39.80 | 39.80 | 37.40 | 229 | 5.06% |
| 17 Apr 2025 | 35.60 | 36.50 | 39.95 | 34.51 | 4937 | -4.76% |
| 16 Apr 2025 | 37.38 | 38.70 | 40.00 | 36.31 | 372 | -4.15% |
| 15 Apr 2025 | 39.00 | 42.00 | 42.00 | 39.00 | 621 | 7.76% |
| 11 Apr 2025 | 36.19 | 36.05 | 38.70 | 35.25 | 786 | -10.49% |
| 09 Apr 2025 | 40.43 | 40.44 | 40.44 | 40.43 | 8 | 3.67% |
| 08 Apr 2025 | 39.00 | 38.61 | 39.00 | 38.61 | 7 | 1.01% |
| 07 Apr 2025 | 38.61 | 38.31 | 38.99 | 33.01 | 242 | 0.78% |
| 04 Apr 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | -4.03% |
| 03 Apr 2025 | 39.92 | 38.99 | 39.92 | 38.31 | 1954 | 2.36% |
| 02 Apr 2025 | 39.00 | 35.91 | 39.00 | 35.91 | 101 | 5.41% |
| 01 Apr 2025 | 37.00 | 39.90 | 39.90 | 34.30 | 55 | 0.27% |
| 28 Mar 2025 | 36.90 | 39.39 | 39.39 | 34.10 | 103 | -1.28% |
| 27 Mar 2025 | 37.38 | 39.60 | 39.60 | 35.05 | 67986 | 3.49% |
| 26 Mar 2025 | 36.12 | 35.97 | 39.95 | 35.90 | 656 | -5.07% |
| 25 Mar 2025 | 38.05 | 39.99 | 39.99 | 36.34 | 7 | -4.85% |
| 24 Mar 2025 | 39.99 | 41.80 | 41.80 | 36.20 | 634 | 4.69% |
| 21 Mar 2025 | 38.20 | 37.15 | 40.95 | 37.15 | 71 | -3.14% |
| 20 Mar 2025 | 39.44 | 42.00 | 42.00 | 37.02 | 117 | 2.55% |
| 19 Mar 2025 | 38.46 | 41.99 | 41.99 | 38.00 | 3529 | -3.32% |
| 18 Mar 2025 | 39.78 | 36.45 | 39.80 | 36.45 | 14 | 9.14% |
| 17 Mar 2025 | 36.45 | 41.25 | 41.25 | 35.40 | 6454 | -4.10% |
| 13 Mar 2025 | 38.01 | 39.00 | 39.50 | 38.00 | 5430 | -4.23% |
| 12 Mar 2025 | 39.69 | 39.00 | 40.00 | 38.02 | 2705 | 3.66% |
| 11 Mar 2025 | 38.29 | 40.45 | 40.45 | 38.00 | 7939 | 0.16% |
| 10 Mar 2025 | 38.23 | 43.75 | 43.75 | 38.05 | 4605 | -5.51% |
| 07 Mar 2025 | 40.46 | 42.15 | 42.15 | 37.05 | 6488 | 1.05% |
| 06 Mar 2025 | 40.04 | 35.93 | 41.95 | 35.93 | 10297 | 2.93% |
| 05 Mar 2025 | 38.90 | 38.92 | 38.92 | 38.65 | 121 | 9.92% |
| 04 Mar 2025 | 35.39 | 39.50 | 39.79 | 35.00 | 8857 | -7.38% |
| 03 Mar 2025 | 38.21 | 37.00 | 38.21 | 37.00 | 86 | 0.00% |
| 28 Feb 2025 | 38.21 | 41.69 | 41.69 | 36.31 | 2274 | -0.08% |
| 27 Feb 2025 | 38.24 | 43.99 | 43.99 | 37.00 | 134 | -6.00% |
| 25 Feb 2025 | 40.68 | 39.60 | 40.75 | 37.45 | 8047 | 8.80% |
| 24 Feb 2025 | 37.39 | 43.00 | 43.00 | 36.32 | 181 | -6.34% |
| 21 Feb 2025 | 39.92 | 43.73 | 43.73 | 38.45 | 784 | 0.38% |
| 20 Feb 2025 | 39.77 | 45.90 | 45.90 | 39.60 | 980 | -9.55% |
| 19 Feb 2025 | 43.97 | 45.99 | 45.99 | 43.97 | 157 | 2.54% |
| 18 Feb 2025 | 42.88 | 47.28 | 47.28 | 38.70 | 187 | -0.26% |
| 17 Feb 2025 | 42.99 | 45.00 | 45.00 | 42.99 | 79 | -1.60% |
| 14 Feb 2025 | 43.69 | 44.00 | 44.04 | 43.69 | 35 | 0.65% |
| 13 Feb 2025 | 43.41 | 45.95 | 45.95 | 40.01 | 316 | 3.55% |
| 12 Feb 2025 | 41.92 | 37.41 | 41.98 | 37.05 | 972 | 9.39% |
| 11 Feb 2025 | 38.32 | 43.98 | 43.98 | 38.00 | 369 | -4.20% |
| 10 Feb 2025 | 40.00 | 45.40 | 45.40 | 40.00 | 304 | -3.38% |
| 07 Feb 2025 | 41.40 | 43.90 | 46.00 | 41.12 | 935 | -3.72% |
| 06 Feb 2025 | 43.00 | 43.70 | 43.70 | 40.52 | 3 | 0.00% |
| 05 Feb 2025 | 43.00 | 43.80 | 43.80 | 40.15 | 217 | 2.50% |
| 04 Feb 2025 | 41.95 | 40.37 | 41.95 | 40.37 | 3 | 3.91% |
| 03 Feb 2025 | 40.37 | 40.00 | 42.50 | 39.06 | 279 | -1.66% |
| 01 Feb 2025 | 41.05 | 44.40 | 44.88 | 41.05 | 342 | -4.89% |
| 31 Jan 2025 | 43.16 | 43.40 | 43.40 | 42.75 | 142 | 3.43% |
| 30 Jan 2025 | 41.73 | 40.26 | 42.25 | 40.26 | 74 | 3.65% |
| 29 Jan 2025 | 40.26 | 42.90 | 42.90 | 40.01 | 690 | -2.99% |
| 27 Jan 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 110 | 0.00% |
| 24 Jan 2025 | 41.50 | 43.00 | 43.00 | 41.50 | 70 | -3.69% |
| 23 Jan 2025 | 43.09 | 44.01 | 45.30 | 43.02 | 3537 | -0.14% |
| 22 Jan 2025 | 43.15 | 42.92 | 43.30 | 40.60 | 439 | 1.53% |
| 21 Jan 2025 | 42.50 | 41.36 | 42.95 | 41.36 | 106 | 0.71% |
| 20 Jan 2025 | 42.20 | 43.90 | 44.59 | 41.77 | 534 | -1.12% |
| 17 Jan 2025 | 42.68 | 42.91 | 44.35 | 41.53 | 1372 | -0.54% |
| 16 Jan 2025 | 42.91 | 42.03 | 44.00 | 40.55 | 1975 | 2.09% |
| 15 Jan 2025 | 42.03 | 44.99 | 44.99 | 42.03 | 479 | -1.91% |
| 14 Jan 2025 | 42.85 | 43.99 | 44.85 | 41.02 | 1063 | 0.28% |
| 13 Jan 2025 | 42.73 | 45.49 | 45.49 | 41.29 | 1033 | -1.68% |
| 10 Jan 2025 | 43.46 | 43.65 | 45.64 | 43.44 | 143 | -1.47% |
| 09 Jan 2025 | 44.11 | 44.00 | 46.19 | 44.00 | 1845 | 0.25% |
| 08 Jan 2025 | 44.00 | 46.40 | 46.40 | 44.00 | 207 | -2.22% |
| 07 Jan 2025 | 45.00 | 45.00 | 46.40 | 45.00 | 351 | 1.10% |
| 06 Jan 2025 | 44.51 | 46.75 | 47.08 | 44.51 | 1456 | -4.99% |
| 03 Jan 2025 | 46.85 | 44.95 | 46.85 | 44.73 | 41 | 4.23% |
| 02 Jan 2025 | 44.95 | 44.05 | 45.90 | 44.05 | 286 | 1.84% |
| 01 Jan 2025 | 44.14 | 44.17 | 44.17 | 43.00 | 1342 | 4.90% |
| 31 Dec 2024 | 42.08 | 43.36 | 43.36 | 42.01 | 296 | -2.95% |
| 30 Dec 2024 | 43.36 | 43.02 | 43.36 | 43.02 | 302 | -3.64% |
| 27 Dec 2024 | 45.00 | 45.75 | 45.75 | 42.25 | 299 | 1.44% |
| 26 Dec 2024 | 44.36 | 45.75 | 45.75 | 43.47 | 1667 | -3.04% |
| 24 Dec 2024 | 45.75 | 46.44 | 46.44 | 44.00 | 306 | 3.32% |
| 23 Dec 2024 | 44.28 | 46.77 | 46.77 | 44.19 | 430 | -4.79% |
| 20 Dec 2024 | 46.51 | 43.71 | 46.77 | 43.71 | 1266 | 4.28% |
| 19 Dec 2024 | 44.60 | 47.65 | 47.65 | 44.00 | 369 | -1.96% |
| 18 Dec 2024 | 45.49 | 47.74 | 47.74 | 45.40 | 478 | -4.77% |
| 17 Dec 2024 | 47.77 | 46.03 | 47.90 | 43.72 | 4763 | 3.80% |
| 16 Dec 2024 | 46.02 | 48.40 | 48.40 | 45.98 | 5528 | -4.92% |
| 13 Dec 2024 | 48.40 | 49.37 | 49.37 | 46.00 | 2393 | 0.00% |
| 12 Dec 2024 | 48.40 | 46.20 | 48.45 | 46.20 | 527 | 4.88% |
| 11 Dec 2024 | 46.15 | 48.11 | 50.51 | 45.71 | 10156 | -4.07% |
| 10 Dec 2024 | 48.11 | 50.53 | 50.53 | 48.01 | 9473 | -4.79% |
| 09 Dec 2024 | 50.53 | 50.01 | 50.55 | 50.01 | 5476 | -2.98% |
| 06 Dec 2024 | 52.08 | 54.62 | 54.62 | 52.01 | 338 | -4.65% |
| 05 Dec 2024 | 54.62 | 53.00 | 54.99 | 51.10 | 396 | 3.19% |
| 04 Dec 2024 | 52.93 | 54.98 | 54.98 | 50.68 | 748 | -0.13% |
| 03 Dec 2024 | 53.00 | 50.28 | 53.00 | 50.28 | 903 | 3.90% |
| 02 Dec 2024 | 51.01 | 52.75 | 52.75 | 51.00 | 2014 | -3.30% |
| 29 Nov 2024 | 52.75 | 48.88 | 52.88 | 48.88 | 2190 | 2.53% |
| 28 Nov 2024 | 51.45 | 51.45 | 53.77 | 51.45 | 4 | 0.00% |
| 27 Nov 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 0.00% |
| 26 Nov 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 22 | 0.00% |
| 25 Nov 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 2.55% |
| 22 Nov 2024 | 50.17 | 47.75 | 50.17 | 47.70 | 133 | -0.02% |
| 21 Nov 2024 | 50.18 | 48.95 | 50.18 | 48.95 | 250 | -2.56% |
| 19 Nov 2024 | 51.50 | 51.52 | 51.52 | 51.50 | 16 | -0.04% |
| 18 Nov 2024 | 51.52 | 51.55 | 51.55 | 51.52 | 70 | 4.08% |
| 14 Nov 2024 | 49.50 | 49.95 | 49.95 | 47.85 | 319 | -1.69% |
| 13 Nov 2024 | 50.35 | 54.00 | 54.00 | 50.35 | 225 | -5.00% |
| 12 Nov 2024 | 53.00 | 51.00 | 53.00 | 49.15 | 15 | 2.63% |
| 11 Nov 2024 | 51.64 | 49.20 | 51.64 | 49.20 | 340 | 4.96% |
| 08 Nov 2024 | 49.20 | 51.02 | 51.02 | 49.00 | 181 | -3.53% |
| 07 Nov 2024 | 51.00 | 51.25 | 51.25 | 49.05 | 542 | -0.49% |
| 06 Nov 2024 | 51.25 | 52.95 | 52.95 | 49.20 | 553 | -0.97% |
| 05 Nov 2024 | 51.75 | 52.98 | 52.98 | 48.25 | 488 | 2.48% |
| 04 Nov 2024 | 50.50 | 49.10 | 50.50 | 47.50 | 287 | 1.57% |
| 01 Nov 2024 | 49.72 | 53.00 | 54.01 | 49.01 | 767 | -3.34% |
| 31 Oct 2024 | 51.44 | 49.00 | 51.44 | 47.01 | 342 | 4.98% |
| 30 Oct 2024 | 49.00 | 52.00 | 52.00 | 48.55 | 436 | -3.88% |
| 29 Oct 2024 | 50.98 | 48.00 | 51.45 | 46.80 | 497 | 4.04% |
| 28 Oct 2024 | 49.00 | 50.01 | 50.01 | 48.50 | 1813 | -4.02% |
| 25 Oct 2024 | 51.05 | 55.50 | 55.50 | 50.83 | 1871 | -4.58% |
| 24 Oct 2024 | 53.50 | 52.00 | 56.45 | 52.00 | 2023 | -2.14% |
| 23 Oct 2024 | 54.67 | 53.40 | 56.24 | 51.73 | 3449 | 0.40% |
| 22 Oct 2024 | 54.45 | 54.50 | 54.52 | 51.85 | 492 | -0.13% |
| 21 Oct 2024 | 54.52 | 57.00 | 57.00 | 54.51 | 305 | -4.67% |
| 18 Oct 2024 | 57.19 | 59.00 | 59.00 | 56.05 | 3136 | -3.07% |
| 17 Oct 2024 | 59.00 | 58.99 | 60.00 | 56.16 | 1262 | 0.02% |
| 16 Oct 2024 | 58.99 | 60.79 | 60.79 | 55.30 | 143 | 1.43% |
| 15 Oct 2024 | 58.16 | 56.11 | 60.85 | 56.11 | 1119 | -1.42% |
| 14 Oct 2024 | 59.00 | 59.93 | 60.90 | 56.94 | 1803 | -1.55% |
| 11 Oct 2024 | 59.93 | 60.00 | 61.00 | 57.10 | 2479 | -0.25% |
| 10 Oct 2024 | 60.08 | 56.11 | 61.00 | 56.05 | 2299 | 1.85% |
| 09 Oct 2024 | 58.99 | 59.50 | 59.80 | 55.00 | 2821 | 3.49% |
| 08 Oct 2024 | 57.00 | 54.00 | 57.00 | 53.00 | 614 | 3.77% |
| 07 Oct 2024 | 54.93 | 57.79 | 57.79 | 54.91 | 1890 | -4.95% |
| 04 Oct 2024 | 57.79 | 57.79 | 57.79 | 55.12 | 1683 | -0.03% |
| 03 Oct 2024 | 57.81 | 56.76 | 59.48 | 56.26 | 1485 | -2.38% |
| 01 Oct 2024 | 59.22 | 59.95 | 59.95 | 57.11 | 6692 | -1.22% |
| 30 Sep 2024 | 59.95 | 59.53 | 61.00 | 57.80 | 3153 | -1.30% |
| 27 Sep 2024 | 60.74 | 61.00 | 61.45 | 57.01 | 4070 | 3.51% |
| 26 Sep 2024 | 58.68 | 57.00 | 58.74 | 55.25 | 2833 | 1.07% |
| 25 Sep 2024 | 58.06 | 59.98 | 61.00 | 57.50 | 2096 | -3.20% |
| 24 Sep 2024 | 59.98 | 63.80 | 63.80 | 59.75 | 2972 | -3.27% |
| 23 Sep 2024 | 62.01 | 64.99 | 64.99 | 60.00 | 4425 | -1.79% |
| 20 Sep 2024 | 63.14 | 63.18 | 63.18 | 62.99 | 8068 | 4.92% |
| 19 Sep 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1757 | 4.99% |
| 18 Sep 2024 | 57.32 | 65.80 | 65.80 | 56.25 | 10935 | -8.02% |
| 17 Sep 2024 | 62.32 | 67.10 | 70.00 | 60.20 | 21544 | -6.82% |
| 16 Sep 2024 | 66.88 | 66.88 | 66.88 | 61.10 | 40361 | 10.00% |
| 13 Sep 2024 | 60.80 | 53.00 | 60.80 | 49.00 | 89295 | 19.99% |
| 12 Sep 2024 | 50.67 | 42.23 | 50.67 | 42.23 | 81576 | 19.99% |
| 11 Sep 2024 | 42.23 | 42.90 | 42.90 | 41.59 | 587 | 0.28% |
| 10 Sep 2024 | 42.11 | 42.99 | 42.99 | 40.61 | 2434 | -0.21% |
| 09 Sep 2024 | 42.20 | 41.00 | 42.54 | 41.00 | 221 | 3.89% |
| 06 Sep 2024 | 40.62 | 44.00 | 44.00 | 40.30 | 505 | -3.17% |
| 05 Sep 2024 | 41.95 | 41.70 | 42.63 | 40.26 | 5257 | 3.43% |
| 04 Sep 2024 | 40.56 | 41.89 | 42.05 | 40.11 | 7140 | -0.02% |
| 03 Sep 2024 | 40.57 | 42.50 | 42.50 | 40.00 | 4764 | -4.65% |
| 02 Sep 2024 | 42.55 | 44.00 | 44.00 | 40.16 | 5320 | 3.70% |
| 30 Aug 2024 | 41.03 | 41.41 | 42.90 | 40.08 | 10344 | 1.11% |
| 29 Aug 2024 | 40.58 | 41.85 | 42.99 | 40.26 | 1364 | -0.05% |
| 28 Aug 2024 | 40.60 | 44.00 | 44.00 | 40.16 | 9901 | -4.54% |
| 27 Aug 2024 | 42.53 | 43.11 | 44.00 | 42.21 | 2858 | -1.35% |
| 26 Aug 2024 | 43.11 | 44.01 | 44.70 | 42.10 | 1259 | -2.04% |
| 23 Aug 2024 | 44.01 | 44.99 | 44.99 | 43.00 | 3212 | 1.80% |
| 22 Aug 2024 | 43.23 | 46.64 | 46.64 | 42.70 | 6185 | -0.28% |
| 21 Aug 2024 | 43.35 | 42.74 | 45.00 | 42.00 | 6073 | -0.60% |
| 20 Aug 2024 | 43.61 | 44.00 | 46.83 | 42.26 | 1453 | -2.09% |
| 19 Aug 2024 | 44.54 | 46.65 | 47.00 | 44.00 | 1025 | -4.79% |
| 16 Aug 2024 | 46.78 | 46.90 | 46.90 | 45.00 | 2055 | -0.36% |
| 14 Aug 2024 | 46.95 | 45.00 | 49.20 | 43.49 | 4937 | 3.57% |
| 13 Aug 2024 | 45.33 | 45.49 | 45.49 | 41.71 | 460 | 6.66% |
| 12 Aug 2024 | 42.50 | 45.88 | 45.88 | 42.21 | 217 | -5.51% |
| 09 Aug 2024 | 44.98 | 43.98 | 45.60 | 42.20 | 1543 | 0.45% |
| 08 Aug 2024 | 44.78 | 42.05 | 45.60 | 42.05 | 30 | -1.99% |
| 07 Aug 2024 | 45.69 | 42.44 | 45.99 | 42.40 | 1883 | 6.06% |
| 06 Aug 2024 | 43.08 | 43.99 | 43.99 | 40.51 | 1772 | 2.55% |
| 05 Aug 2024 | 42.01 | 43.88 | 44.00 | 42.01 | 585 | -2.35% |
| 02 Aug 2024 | 43.02 | 45.30 | 45.30 | 42.11 | 1471 | -3.93% |
| 01 Aug 2024 | 44.78 | 45.30 | 45.30 | 44.78 | 849 | 1.56% |
| 31 Jul 2024 | 44.09 | 46.99 | 46.99 | 43.00 | 9786 | -6.17% |
| 30 Jul 2024 | 46.99 | 44.95 | 46.99 | 43.00 | 317 | 4.33% |
| 29 Jul 2024 | 45.04 | 51.99 | 51.99 | 41.00 | 15127 | -6.09% |
| 26 Jul 2024 | 47.96 | 47.97 | 47.97 | 47.96 | 11 | -0.02% |
| 25 Jul 2024 | 47.97 | 44.10 | 47.97 | 44.10 | 12 | -0.06% |
| 24 Jul 2024 | 48.00 | 46.00 | 48.00 | 44.05 | 318 | 4.30% |
| 23 Jul 2024 | 46.02 | 45.15 | 46.05 | 45.15 | 519 | -2.40% |
| 22 Jul 2024 | 47.15 | 47.15 | 47.15 | 46.00 | 302 | -2.58% |
| 19 Jul 2024 | 48.40 | 48.75 | 48.75 | 48.35 | 134 | -0.82% |
| 18 Jul 2024 | 48.80 | 47.01 | 48.90 | 47.01 | 1509 | 3.83% |
| 16 Jul 2024 | 47.00 | 49.46 | 49.46 | 47.00 | 875 | -4.97% |
| 15 Jul 2024 | 49.46 | 47.00 | 49.85 | 47.00 | 762 | 2.44% |
| 12 Jul 2024 | 48.28 | 49.52 | 50.60 | 47.12 | 2269 | -2.50% |
| 11 Jul 2024 | 49.52 | 58.90 | 59.00 | 48.13 | 9127 | -5.17% |
| 10 Jul 2024 | 52.22 | 44.63 | 53.55 | 42.57 | 20228 | 17.01% |
| 09 Jul 2024 | 44.63 | 41.75 | 44.65 | 41.75 | 219 | 7.72% |
| 08 Jul 2024 | 41.43 | 40.51 | 43.95 | 40.51 | 476 | 0.22% |
| 05 Jul 2024 | 41.34 | 40.25 | 46.83 | 40.25 | 7681 | -2.73% |
| 04 Jul 2024 | 42.50 | 41.20 | 42.50 | 41.20 | 106 | 1.19% |
| 03 Jul 2024 | 42.00 | 42.95 | 43.00 | 41.15 | 1216 | 0.77% |
| 02 Jul 2024 | 41.68 | 44.27 | 44.27 | 41.65 | 1663 | -3.96% |
| 01 Jul 2024 | 43.40 | 42.15 | 43.40 | 41.84 | 250 | 3.75% |
| 28 Jun 2024 | 41.83 | 42.50 | 43.50 | 41.80 | 7701 | -1.81% |
| 27 Jun 2024 | 42.60 | 42.40 | 42.60 | 42.40 | 50 | 0.47% |
| 26 Jun 2024 | 42.40 | 43.15 | 43.15 | 42.32 | 729 | -1.74% |
| 25 Jun 2024 | 43.15 | 43.13 | 44.89 | 42.22 | 647 | 0.05% |
| 24 Jun 2024 | 43.13 | 44.00 | 44.00 | 42.51 | 888 | 1.39% |
| 21 Jun 2024 | 42.54 | 44.75 | 44.75 | 42.07 | 1204 | -5.09% |
| 20 Jun 2024 | 44.82 | 43.75 | 44.90 | 42.50 | 830 | 2.45% |
| 19 Jun 2024 | 43.75 | 47.94 | 47.94 | 43.01 | 921 | -5.69% |
| 18 Jun 2024 | 46.39 | 41.51 | 48.70 | 41.51 | 2799 | 3.55% |
| 14 Jun 2024 | 44.80 | 42.15 | 46.90 | 42.15 | 941 | 0.22% |
| 13 Jun 2024 | 44.70 | 43.00 | 44.70 | 41.76 | 502 | 5.13% |
| 12 Jun 2024 | 42.52 | 44.95 | 44.99 | 42.50 | 5484 | -1.32% |
| 11 Jun 2024 | 43.09 | 44.05 | 44.99 | 42.30 | 4099 | -2.07% |
| 10 Jun 2024 | 44.00 | 45.55 | 46.38 | 44.00 | 835 | -5.38% |
| 07 Jun 2024 | 46.50 | 46.95 | 46.95 | 46.50 | 381 | -1.04% |
| 06 Jun 2024 | 46.99 | 45.50 | 47.50 | 45.50 | 1440 | 3.27% |
| 05 Jun 2024 | 45.50 | 36.25 | 46.99 | 36.25 | 723 | 3.29% |
| 04 Jun 2024 | 44.05 | 46.98 | 46.98 | 40.25 | 2126 | -6.24% |
| 03 Jun 2024 | 46.98 | 44.05 | 47.97 | 43.15 | 429 | 4.52% |
| 31 May 2024 | 44.95 | 46.71 | 46.99 | 41.00 | 5845 | -1.38% |
| 30 May 2024 | 45.58 | 47.90 | 47.90 | 45.00 | 1300 | -5.02% |
| 29 May 2024 | 47.99 | 51.80 | 51.80 | 46.00 | 1942 | 0.59% |
| 28 May 2024 | 47.71 | 47.14 | 51.98 | 47.11 | 625 | 1.36% |
| 27 May 2024 | 47.07 | 50.46 | 51.00 | 47.00 | 2810 | -4.85% |
| 24 May 2024 | 49.47 | 49.43 | 51.00 | 47.00 | 689 | -6.40% |
| 23 May 2024 | 52.85 | 49.11 | 52.99 | 49.11 | 166 | 4.38% |
| 22 May 2024 | 50.63 | 52.05 | 53.75 | 49.11 | 2987 | 7.29% |
| 21 May 2024 | 47.19 | 46.05 | 51.00 | 46.00 | 473 | -1.36% |
| 18 May 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 10 | -0.31% |
| 17 May 2024 | 47.99 | 48.00 | 49.00 | 47.84 | 2124 | 2.81% |
| 16 May 2024 | 46.68 | 47.05 | 49.98 | 45.12 | 1838 | -6.08% |
| 15 May 2024 | 49.70 | 50.69 | 50.69 | 47.05 | 22 | -0.96% |
| 14 May 2024 | 50.18 | 48.89 | 50.49 | 47.06 | 314 | 3.68% |
| 13 May 2024 | 48.40 | 52.70 | 52.70 | 48.05 | 97 | -4.06% |
| 10 May 2024 | 50.45 | 45.26 | 50.50 | 45.26 | 232 | 3.17% |
| 09 May 2024 | 48.90 | 50.00 | 50.00 | 48.90 | 103 | -2.57% |
| 08 May 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 5 | 1.01% |
| 07 May 2024 | 49.69 | 49.69 | 49.69 | 47.25 | 265 | -3.01% |
| 06 May 2024 | 51.23 | 51.24 | 51.24 | 50.00 | 26 | 0.00% |
| 03 May 2024 | 51.23 | 48.00 | 51.24 | 48.00 | 1094 | 0.45% |
| 02 May 2024 | 51.00 | 51.00 | 51.51 | 51.00 | 65 | 0.00% |
| 30 Apr 2024 | 51.00 | 50.13 | 53.00 | 50.13 | 1883 | 1.72% |
| 29 Apr 2024 | 50.14 | 53.00 | 53.90 | 49.03 | 3802 | 2.26% |
| 26 Apr 2024 | 49.03 | 49.95 | 54.79 | 48.11 | 3362 | 1.11% |
| 25 Apr 2024 | 48.49 | 52.40 | 52.90 | 48.10 | 864 | -6.23% |
| 24 Apr 2024 | 51.71 | 58.25 | 58.25 | 50.61 | 4162 | -9.41% |
| 23 Apr 2024 | 57.08 | 52.00 | 57.30 | 52.00 | 1720 | 9.77% |
| 22 Apr 2024 | 52.00 | 50.00 | 54.80 | 48.50 | 2935 | -0.78% |
| 19 Apr 2024 | 52.41 | 52.17 | 55.00 | 50.00 | 2707 | -2.04% |
| 18 Apr 2024 | 53.50 | 55.00 | 55.00 | 49.53 | 6442 | 13.83% |
| 16 Apr 2024 | 47.00 | 46.00 | 47.00 | 46.00 | 327 | 2.78% |
| 15 Apr 2024 | 45.73 | 48.95 | 48.95 | 45.01 | 315 | -6.48% |
| 12 Apr 2024 | 48.90 | 49.61 | 49.61 | 48.90 | 1207 | -1.43% |
| 10 Apr 2024 | 49.61 | 50.45 | 52.97 | 47.00 | 2077 | 0.79% |
| 09 Apr 2024 | 49.22 | 51.50 | 54.00 | 47.00 | 1129 | -3.96% |
| 08 Apr 2024 | 51.25 | 55.00 | 55.00 | 51.25 | 3024 | -1.42% |
| 05 Apr 2024 | 51.99 | 54.00 | 54.00 | 48.00 | 1960 | 5.97% |
| 04 Apr 2024 | 49.06 | 49.00 | 49.70 | 46.80 | 7365 | 8.54% |
| 03 Apr 2024 | 45.20 | 45.00 | 45.25 | 44.25 | 562 | 2.45% |
| 02 Apr 2024 | 44.12 | 42.88 | 45.25 | 42.88 | 804 | 2.89% |
| 01 Apr 2024 | 42.88 | 43.50 | 43.50 | 42.23 | 144 | 1.61% |
| 28 Mar 2024 | 42.20 | 42.20 | 42.30 | 42.20 | 638 | 0.00% |
| 27 Mar 2024 | 42.20 | 44.89 | 44.89 | 42.15 | 669 | -3.17% |
| 26 Mar 2024 | 43.58 | 46.76 | 46.76 | 42.11 | 667 | -4.93% |
| 22 Mar 2024 | 45.84 | 44.73 | 45.84 | 44.73 | 61 | 2.48% |
| 21 Mar 2024 | 44.73 | 43.50 | 47.50 | 42.50 | 1126 | 2.80% |
| 20 Mar 2024 | 43.51 | 48.00 | 48.00 | 43.25 | 1095 | -5.00% |
| 19 Mar 2024 | 45.80 | 45.00 | 45.80 | 43.05 | 137 | 2.53% |
| 18 Mar 2024 | 44.67 | 46.70 | 46.70 | 44.51 | 313 | -4.35% |
| 15 Mar 2024 | 46.70 | 46.85 | 46.85 | 43.00 | 2558 | 4.57% |
| 14 Mar 2024 | 44.66 | 42.00 | 45.80 | 41.55 | 1337 | 2.20% |
| 13 Mar 2024 | 43.70 | 43.75 | 46.50 | 43.70 | 1354 | -5.00% |
| 12 Mar 2024 | 46.00 | 42.50 | 46.00 | 42.50 | 381 | 3.37% |
| 11 Mar 2024 | 44.50 | 42.20 | 46.62 | 42.20 | 2864 | 0.23% |
| 07 Mar 2024 | 44.40 | 46.62 | 46.62 | 43.50 | 895 | -0.45% |
| 06 Mar 2024 | 44.60 | 46.00 | 46.00 | 43.25 | 1907 | -1.85% |
| 05 Mar 2024 | 45.44 | 45.00 | 46.90 | 45.00 | 433 | 0.98% |
| 04 Mar 2024 | 45.00 | 45.50 | 46.70 | 44.00 | 368 | -1.25% |
| 02 Mar 2024 | 45.57 | 47.07 | 47.07 | 44.55 | 575 | 1.63% |
| 01 Mar 2024 | 44.84 | 47.66 | 48.50 | 44.20 | 1365 | -3.57% |
| 29 Feb 2024 | 46.50 | 45.30 | 47.32 | 42.90 | 353 | 3.04% |
| 28 Feb 2024 | 45.13 | 45.00 | 45.30 | 44.00 | 1726 | -1.38% |
| 27 Feb 2024 | 45.76 | 46.34 | 46.34 | 44.15 | 2812 | 3.65% |
| 26 Feb 2024 | 44.15 | 45.07 | 48.00 | 44.00 | 766 | -4.00% |
| 23 Feb 2024 | 45.99 | 44.40 | 46.65 | 42.30 | 1540 | 3.49% |
| 22 Feb 2024 | 44.44 | 46.40 | 48.00 | 44.10 | 2396 | -4.22% |
| 21 Feb 2024 | 46.40 | 46.50 | 46.50 | 43.95 | 2373 | 0.30% |
| 20 Feb 2024 | 46.26 | 46.50 | 46.50 | 45.00 | 1313 | 1.56% |
| 19 Feb 2024 | 45.55 | 44.66 | 49.30 | 44.66 | 1053 | -3.09% |
| 16 Feb 2024 | 47.00 | 45.05 | 48.00 | 45.00 | 1978 | 0.23% |
| 15 Feb 2024 | 46.89 | 45.00 | 46.99 | 44.75 | 1661 | 4.71% |
| 14 Feb 2024 | 44.78 | 47.23 | 47.23 | 44.75 | 975 | -0.47% |
| 13 Feb 2024 | 44.99 | 41.12 | 45.00 | 41.12 | 3996 | 3.95% |
| 12 Feb 2024 | 43.28 | 45.00 | 45.00 | 42.75 | 3978 | -3.82% |
| 09 Feb 2024 | 45.00 | 48.60 | 48.77 | 45.00 | 6312 | -3.12% |
| 08 Feb 2024 | 46.45 | 46.44 | 46.45 | 46.44 | 799 | 5.00% |
| 07 Feb 2024 | 44.24 | 42.98 | 44.24 | 42.50 | 1172 | 4.98% |
| 06 Feb 2024 | 42.14 | 42.14 | 42.14 | 42.00 | 1057 | 4.98% |
| 05 Feb 2024 | 40.14 | 40.14 | 40.14 | 40.00 | 5365 | 5.00% |
| 02 Feb 2024 | 38.23 | 36.75 | 38.23 | 36.75 | 1808 | 1.97% |
| 01 Feb 2024 | 37.49 | 37.49 | 38.00 | 37.49 | 1203 | -1.99% |
| 31 Jan 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 2198 | -2.00% |
| 30 Jan 2024 | 39.03 | 39.05 | 39.05 | 39.03 | 3083 | -1.98% |
| 29 Jan 2024 | 39.82 | 40.00 | 40.00 | 39.82 | 2455 | -1.99% |
| 25 Jan 2024 | 40.63 | 41.00 | 41.00 | 40.63 | 1898 | -1.98% |
| 24 Jan 2024 | 41.45 | 41.50 | 41.50 | 41.45 | 1504 | -1.99% |
| 23 Jan 2024 | 42.29 | 42.30 | 42.30 | 42.29 | 2278 | -1.99% |
| 20 Jan 2024 | 43.15 | 43.25 | 43.25 | 43.15 | 745 | -1.73% |
| 19 Jan 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1947 | -1.99% |
| 18 Jan 2024 | 44.80 | 44.80 | 45.00 | 44.80 | 2715 | -1.99% |
| 17 Jan 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 1004 | -1.99% |
| 16 Jan 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 399 | -2.00% |
| 15 Jan 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 3154 | -2.00% |
| 12 Jan 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 364 | -2.00% |
| 11 Jan 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 693 | -2.00% |
| 10 Jan 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 644 | -2.00% |
| 09 Jan 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 3030 | -1.99% |
| 08 Jan 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 514 | -1.99% |
| 05 Jan 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 262 | -1.99% |
| 04 Jan 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 547 | -1.99% |
| 03 Jan 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 651 | -2.00% |
| 02 Jan 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1149 | -1.99% |
| 01 Jan 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 616 | -1.99% |
| 29 Dec 2023 | 59.39 | 59.39 | 59.39 | 59.39 | 368 | -2.00% |
| 28 Dec 2023 | 60.60 | 60.50 | 60.60 | 60.50 | 237 | -1.83% |
| 27 Dec 2023 | 61.73 | 62.40 | 62.40 | 61.73 | 2503 | -1.98% |
| 26 Dec 2023 | 62.98 | 62.80 | 62.98 | 62.80 | 2965 | 4.98% |
| 22 Dec 2023 | 59.99 | 59.99 | 59.99 | 57.14 | 5768 | 4.99% |
| 21 Dec 2023 | 57.14 | 56.60 | 57.14 | 51.70 | 7768 | 5.00% |
| 20 Dec 2023 | 54.42 | 54.42 | 54.42 | 54.00 | 8395 | 5.00% |
| 19 Dec 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 8971 | 4.98% |
| 18 Dec 2023 | 49.37 | 49.29 | 49.37 | 47.00 | 4905 | 5.00% |
| 15 Dec 2023 | 47.02 | 50.00 | 50.00 | 43.55 | 16470 | 0.56% |
| 14 Dec 2023 | 46.76 | 48.00 | 49.80 | 46.20 | 45288 | 2.77% |
| 13 Dec 2023 | 45.50 | 40.25 | 45.50 | 40.25 | 63252 | 19.99% |
| 12 Dec 2023 | 37.92 | 32.80 | 37.92 | 30.60 | 20769 | 20.00% |
| 11 Dec 2023 | 31.60 | 30.29 | 32.00 | 29.54 | 5954 | 4.32% |
| 08 Dec 2023 | 30.29 | 27.05 | 31.50 | 27.03 | 7133 | 2.06% |
| 07 Dec 2023 | 29.68 | 27.30 | 30.30 | 27.30 | 2392 | 6.95% |
| 06 Dec 2023 | 27.75 | 27.00 | 27.77 | 27.00 | 550 | 2.40% |
| 05 Dec 2023 | 27.10 | 27.00 | 28.78 | 27.00 | 490 | -0.73% |
| 04 Dec 2023 | 27.30 | 29.15 | 29.15 | 26.20 | 1336 | -3.40% |
| 01 Dec 2023 | 28.26 | 27.50 | 29.46 | 27.50 | 3769 | 2.76% |
| 30 Nov 2023 | 27.50 | 27.74 | 27.74 | 27.50 | 326 | 0.77% |
| 29 Nov 2023 | 27.29 | 27.03 | 27.88 | 27.01 | 3959 | 1.04% |
| 28 Nov 2023 | 27.01 | 30.88 | 30.88 | 25.33 | 14769 | -4.02% |
| 24 Nov 2023 | 28.14 | 28.40 | 28.40 | 26.01 | 4082 | 8.02% |
| 23 Nov 2023 | 26.05 | 28.20 | 28.20 | 25.71 | 1453 | -5.27% |
| 22 Nov 2023 | 27.50 | 28.20 | 28.20 | 26.02 | 2795 | -2.45% |
| 21 Nov 2023 | 28.19 | 29.40 | 29.40 | 25.11 | 3063 | 4.41% |
| 20 Nov 2023 | 27.00 | 27.70 | 27.80 | 25.10 | 181 | -0.04% |
| 17 Nov 2023 | 27.01 | 25.02 | 27.90 | 24.20 | 768 | 5.43% |
| 15 Nov 2023 | 25.62 | 27.50 | 27.50 | 25.00 | 281 | -1.04% |
| 13 Nov 2023 | 25.89 | 27.70 | 27.70 | 24.35 | 434 | -3.29% |
| 12 Nov 2023 | 26.77 | 27.41 | 27.64 | 26.00 | 1076 | -0.37% |
| 10 Nov 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | -0.04% |
| 09 Nov 2023 | 26.88 | 27.28 | 27.28 | 25.00 | 5 | 5.41% |
| 08 Nov 2023 | 25.50 | 26.76 | 26.76 | 25.50 | 2082 | 1.07% |
| 07 Nov 2023 | 25.23 | 26.74 | 27.00 | 25.04 | 160 | -5.65% |
| 06 Nov 2023 | 26.74 | 27.01 | 27.01 | 26.47 | 10 | 5.52% |
| 03 Nov 2023 | 25.34 | 26.00 | 26.84 | 25.17 | 846 | -2.91% |
| 02 Nov 2023 | 26.10 | 26.50 | 26.50 | 26.05 | 401 | 1.91% |
| 01 Nov 2023 | 25.61 | 25.85 | 27.49 | 25.60 | 552 | 0.43% |
| 31 Oct 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | 2.00% |
| 30 Oct 2023 | 25.00 | 27.94 | 27.94 | 25.00 | 35 | -2.34% |
| 27 Oct 2023 | 25.60 | 25.84 | 25.99 | 24.50 | 443 | -0.93% |
| 26 Oct 2023 | 25.84 | 24.20 | 25.84 | 24.20 | 1802 | -2.34% |
| 25 Oct 2023 | 26.46 | 25.11 | 28.00 | 25.11 | 436 | -3.78% |
| 23 Oct 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 300 | 0.00% |
| 20 Oct 2023 | 27.50 | 27.60 | 27.60 | 25.53 | 471 | 1.85% |
| 19 Oct 2023 | 27.00 | 27.15 | 27.60 | 25.77 | 1812 | -0.44% |
| 18 Oct 2023 | 27.12 | 27.16 | 27.16 | 25.61 | 195 | 2.34% |
| 17 Oct 2023 | 26.50 | 27.97 | 27.97 | 26.50 | 103 | 0.00% |
| 16 Oct 2023 | 26.50 | 28.05 | 28.05 | 26.13 | 655 | -5.49% |
| 13 Oct 2023 | 28.04 | 27.30 | 28.10 | 27.30 | 797 | 2.71% |
| 12 Oct 2023 | 27.30 | 27.88 | 27.99 | 25.50 | 4079 | 7.27% |
| 11 Oct 2023 | 25.45 | 24.81 | 27.00 | 24.81 | 321 | -4.86% |
| 10 Oct 2023 | 26.75 | 25.80 | 26.90 | 25.80 | 410 | 3.96% |
| 09 Oct 2023 | 25.73 | 25.10 | 28.00 | 25.10 | 4975 | -6.57% |
| 06 Oct 2023 | 27.54 | 26.85 | 27.54 | 26.85 | 155 | 2.00% |
| 05 Oct 2023 | 27.00 | 27.00 | 27.06 | 27.00 | 1260 | 1.16% |
| 04 Oct 2023 | 26.69 | 27.52 | 27.52 | 26.65 | 101 | -3.02% |
| 03 Oct 2023 | 27.52 | 28.90 | 28.90 | 25.60 | 9820 | 3.34% |
| 29 Sep 2023 | 26.63 | 26.99 | 26.99 | 25.55 | 1306 | 3.54% |
| 28 Sep 2023 | 25.72 | 27.40 | 27.40 | 24.90 | 1570 | 2.67% |
| 27 Sep 2023 | 25.05 | 24.62 | 25.70 | 24.62 | 25 | 1.75% |
| 26 Sep 2023 | 24.62 | 26.52 | 27.90 | 24.01 | 1329 | -5.31% |
| 25 Sep 2023 | 26.00 | 26.00 | 26.00 | 25.90 | 192 | 7.88% |
| 22 Sep 2023 | 24.10 | 25.90 | 25.90 | 24.10 | 166 | -6.84% |
| 21 Sep 2023 | 25.87 | 26.94 | 26.94 | 22.55 | 1077 | 5.21% |
| 20 Sep 2023 | 24.59 | 26.15 | 26.15 | 23.85 | 147 | -4.50% |
| 18 Sep 2023 | 25.75 | 25.42 | 26.14 | 24.80 | 162 | 3.83% |
| 15 Sep 2023 | 24.80 | 24.78 | 24.80 | 24.78 | 60 | 2.10% |
| 14 Sep 2023 | 24.29 | 26.37 | 26.37 | 24.10 | 738 | -1.06% |
| 13 Sep 2023 | 24.55 | 26.99 | 26.99 | 24.00 | 626 | -1.80% |
| 12 Sep 2023 | 25.00 | 24.10 | 25.27 | 23.62 | 822 | -1.07% |
| 11 Sep 2023 | 25.27 | 27.83 | 27.83 | 24.03 | 546 | -3.70% |
| 08 Sep 2023 | 26.24 | 26.44 | 27.30 | 25.50 | 1125 | 1.71% |
| 07 Sep 2023 | 25.80 | 22.60 | 26.82 | 22.60 | 4393 | 3.28% |
| 06 Sep 2023 | 24.98 | 23.00 | 25.00 | 22.13 | 2722 | 8.75% |
| 05 Sep 2023 | 22.97 | 23.19 | 23.19 | 22.20 | 139 | 3.94% |
| 04 Sep 2023 | 22.10 | 25.00 | 25.00 | 21.12 | 1839 | -5.56% |
| 01 Sep 2023 | 23.40 | 22.00 | 23.40 | 22.00 | 55 | 1.74% |
| 31 Aug 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6 | 0.00% |
| 30 Aug 2023 | 23.00 | 23.00 | 23.00 | 22.16 | 33 | 0.00% |
| 29 Aug 2023 | 23.00 | 23.05 | 23.05 | 23.00 | 25 | -1.33% |
| 28 Aug 2023 | 23.31 | 23.99 | 23.99 | 22.13 | 353 | -2.47% |
| 25 Aug 2023 | 23.90 | 22.86 | 23.90 | 21.77 | 1519 | 4.55% |
| 24 Aug 2023 | 22.86 | 22.45 | 23.20 | 22.40 | 778 | 4.10% |
| 23 Aug 2023 | 21.96 | 22.95 | 22.95 | 21.80 | 84 | -2.40% |
| 22 Aug 2023 | 22.50 | 23.05 | 23.05 | 21.75 | 140 | 2.04% |
| 21 Aug 2023 | 22.05 | 22.80 | 22.80 | 22.00 | 44 | -3.29% |
| 18 Aug 2023 | 22.80 | 22.00 | 23.10 | 22.00 | 104 | -0.83% |
| 17 Aug 2023 | 22.99 | 22.00 | 22.99 | 22.00 | 325 | 0.39% |
| 16 Aug 2023 | 22.90 | 22.05 | 23.20 | 21.75 | 1251 | -1.46% |
| 14 Aug 2023 | 23.24 | 22.40 | 23.38 | 21.54 | 1053 | 3.75% |
| 10 Aug 2023 | 22.40 | 23.88 | 23.88 | 22.20 | 714 | -2.57% |
| 09 Aug 2023 | 22.99 | 23.60 | 23.60 | 22.19 | 929 | -2.54% |
| 08 Aug 2023 | 23.59 | 23.00 | 24.45 | 22.00 | 1206 | -1.71% |
| 07 Aug 2023 | 24.00 | 24.00 | 24.00 | 23.99 | 360 | 2.52% |
| 04 Aug 2023 | 23.41 | 21.67 | 23.41 | 21.60 | 700 | 6.17% |
| 03 Aug 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 40 | 0.00% |
| 02 Aug 2023 | 22.05 | 22.23 | 22.23 | 22.00 | 180 | -0.81% |
| 01 Aug 2023 | 22.23 | 23.71 | 23.71 | 22.10 | 2264 | -6.24% |
| 31 Jul 2023 | 23.71 | 24.15 | 24.15 | 23.70 | 17 | -0.29% |
| 28 Jul 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 6 | 0.00% |
| 27 Jul 2023 | 23.78 | 22.00 | 24.90 | 21.11 | 1012 | 3.39% |
| 26 Jul 2023 | 23.00 | 22.50 | 23.60 | 22.05 | 350 | -2.95% |
| 25 Jul 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 11 | -1.25% |
| 24 Jul 2023 | 24.00 | 23.76 | 24.00 | 22.70 | 364 | 1.01% |
| 21 Jul 2023 | 23.76 | 24.98 | 26.00 | 23.56 | 189 | -4.88% |
| 20 Jul 2023 | 24.98 | 25.50 | 25.50 | 23.20 | 698 | 5.22% |
| 19 Jul 2023 | 23.74 | 25.25 | 25.75 | 23.66 | 2290 | -4.04% |
| 18 Jul 2023 | 24.74 | 21.60 | 24.98 | 21.11 | 6336 | 8.94% |
| 17 Jul 2023 | 22.71 | 23.30 | 23.30 | 21.06 | 2193 | 5.09% |
| 14 Jul 2023 | 21.61 | 22.83 | 22.83 | 21.25 | 270 | 1.12% |
| 13 Jul 2023 | 21.37 | 23.95 | 23.99 | 21.01 | 1483 | -4.21% |
| 12 Jul 2023 | 22.31 | 22.77 | 22.94 | 21.01 | 721 | 5.78% |
| 11 Jul 2023 | 21.09 | 21.62 | 22.20 | 21.00 | 572 | -2.45% |
| 10 Jul 2023 | 21.62 | 21.25 | 22.67 | 21.25 | 602 | -5.55% |
| 07 Jul 2023 | 22.89 | 21.30 | 22.90 | 21.30 | 1020 | 2.32% |
| 06 Jul 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 55 | 0.00% |
| 05 Jul 2023 | 22.37 | 22.17 | 22.37 | 22.17 | 183 | -1.58% |
| 04 Jul 2023 | 22.73 | 22.80 | 22.80 | 22.73 | 1525 | 4.41% |
| 03 Jul 2023 | 21.77 | 21.15 | 22.40 | 20.95 | 440 | 0.23% |
| 30 Jun 2023 | 21.72 | 22.90 | 22.90 | 21.26 | 1230 | -5.77% |
| 28 Jun 2023 | 23.05 | 21.14 | 23.10 | 21.00 | 502 | 7.26% |
| 27 Jun 2023 | 21.49 | 22.50 | 22.50 | 21.49 | 249 | -5.62% |
| 26 Jun 2023 | 22.77 | 24.55 | 24.55 | 20.96 | 363 | 1.29% |
| 23 Jun 2023 | 22.48 | 22.49 | 22.49 | 21.55 | 34 | 4.32% |
| 22 Jun 2023 | 21.55 | 22.00 | 22.35 | 20.65 | 534 | -2.05% |
| 21 Jun 2023 | 22.00 | 21.08 | 22.00 | 21.05 | 3091 | -1.35% |
| 20 Jun 2023 | 22.30 | 21.55 | 23.46 | 20.67 | 1725 | -2.58% |
| 19 Jun 2023 | 22.89 | 20.25 | 23.25 | 20.25 | 2269 | 7.97% |
| 16 Jun 2023 | 21.20 | 22.65 | 22.65 | 20.46 | 1631 | -6.40% |
| 15 Jun 2023 | 22.65 | 22.05 | 23.49 | 22.02 | 2303 | -5.39% |
| 14 Jun 2023 | 23.94 | 22.50 | 23.97 | 22.50 | 475 | 6.40% |
| 13 Jun 2023 | 22.50 | 25.40 | 25.40 | 22.50 | 51 | -4.17% |
| 12 Jun 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 10 | 2.13% |
| 09 Jun 2023 | 22.99 | 24.49 | 24.49 | 21.26 | 374 | 2.18% |
| 08 Jun 2023 | 22.50 | 24.95 | 24.95 | 21.86 | 225 | -1.32% |
| 07 Jun 2023 | 22.80 | 22.99 | 22.99 | 21.90 | 1454 | 5.95% |
| 06 Jun 2023 | 21.52 | 21.51 | 22.99 | 21.51 | 283 | -1.74% |
| 05 Jun 2023 | 21.90 | 23.50 | 23.50 | 21.14 | 748 | -4.78% |
| 02 Jun 2023 | 23.00 | 23.49 | 23.49 | 22.00 | 256 | 3.79% |
| 01 Jun 2023 | 22.16 | 23.89 | 23.89 | 21.37 | 823 | 2.03% |
| 31 May 2023 | 21.72 | 20.10 | 23.30 | 20.10 | 1136 | -2.34% |
| 30 May 2023 | 22.24 | 21.00 | 22.64 | 21.00 | 3926 | 4.81% |
| 29 May 2023 | 21.22 | 22.44 | 22.45 | 21.05 | 213 | -5.52% |
| 26 May 2023 | 22.46 | 22.95 | 22.98 | 21.21 | 151 | 6.29% |
| 25 May 2023 | 21.13 | 22.94 | 22.94 | 20.07 | 266 | -0.75% |
| 24 May 2023 | 21.29 | 22.00 | 22.00 | 21.05 | 284 | -6.46% |
| 23 May 2023 | 22.76 | 22.00 | 23.60 | 22.00 | 1461 | 5.86% |
| 19 May 2023 | 21.50 | 21.10 | 21.50 | 21.10 | 17 | -5.91% |
| 18 May 2023 | 22.85 | 23.49 | 23.49 | 22.85 | 11 | -2.72% |
| 17 May 2023 | 23.49 | 21.01 | 23.49 | 21.01 | 21 | 6.77% |
| 16 May 2023 | 22.00 | 21.16 | 22.00 | 21.16 | 130 | -2.18% |
| 15 May 2023 | 22.49 | 21.05 | 22.49 | 21.01 | 155 | 0.18% |
| 12 May 2023 | 22.45 | 20.70 | 22.70 | 20.70 | 500 | -1.23% |
| 11 May 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | 5.67% |
| 10 May 2023 | 21.51 | 22.00 | 22.97 | 20.75 | 418 | -2.23% |
| 09 May 2023 | 22.00 | 21.00 | 22.00 | 20.95 | 20 | 0.00% |
| 08 May 2023 | 22.00 | 19.94 | 22.00 | 19.94 | 370 | 0.05% |
| 05 May 2023 | 21.99 | 22.75 | 22.75 | 20.55 | 547 | -3.34% |
| 04 May 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 71 | 0.00% |
| 03 May 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 21 | 0.00% |
| 02 May 2023 | 22.75 | 22.79 | 22.79 | 21.02 | 165 | -0.18% |
| 28 Apr 2023 | 22.79 | 23.00 | 23.00 | 21.19 | 221 | -2.61% |
| 27 Apr 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 15 | 3.40% |
| 26 Apr 2023 | 22.63 | 22.67 | 22.67 | 21.13 | 74 | -0.75% |
| 25 Apr 2023 | 22.80 | 20.01 | 22.80 | 20.01 | 686 | 8.52% |
| 24 Apr 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 50 | -3.40% |
| 21 Apr 2023 | 21.75 | 23.02 | 23.88 | 21.50 | 1028 | -5.52% |
| 20 Apr 2023 | 23.02 | 24.00 | 24.19 | 23.02 | 131 | -2.25% |
| 19 Apr 2023 | 23.55 | 21.50 | 23.60 | 21.00 | 488 | 3.97% |
| 18 Apr 2023 | 22.65 | 20.17 | 23.71 | 20.08 | 1080 | 2.72% |
| 17 Apr 2023 | 22.05 | 20.84 | 22.73 | 20.84 | 439 | 5.81% |
| 13 Apr 2023 | 20.84 | 22.47 | 22.47 | 20.84 | 30 | -7.25% |
| 12 Apr 2023 | 22.47 | 21.75 | 22.47 | 21.75 | 608 | 8.87% |
| 11 Apr 2023 | 20.64 | 20.21 | 22.90 | 20.21 | 705 | -7.86% |
| 10 Apr 2023 | 22.40 | 22.00 | 22.40 | 22.00 | 11 | 5.61% |
| 06 Apr 2023 | 21.21 | 20.15 | 21.64 | 20.15 | 374 | 6.58% |
| 05 Apr 2023 | 19.90 | 19.51 | 21.89 | 19.51 | 1368 | -5.15% |
| 03 Apr 2023 | 20.98 | 23.05 | 23.05 | 18.68 | 1413 | 4.59% |
| 31 Mar 2023 | 20.06 | 21.70 | 23.00 | 20.00 | 4126 | -7.56% |
| 29 Mar 2023 | 21.70 | 22.99 | 22.99 | 21.70 | 1145 | 0.00% |
| 28 Mar 2023 | 21.70 | 22.00 | 22.00 | 21.70 | 1100 | -9.51% |
| 27 Mar 2023 | 23.98 | 22.00 | 23.99 | 21.85 | 235 | 2.79% |
| 24 Mar 2023 | 23.33 | 23.40 | 23.40 | 23.30 | 20 | 1.88% |
| 23 Mar 2023 | 22.90 | 22.05 | 23.45 | 22.00 | 805 | 2.37% |
| 22 Mar 2023 | 22.37 | 22.92 | 23.35 | 22.35 | 201 | -4.81% |
| 20 Mar 2023 | 23.50 | 23.65 | 23.65 | 22.01 | 1689 | -0.63% |
| 17 Mar 2023 | 23.65 | 23.70 | 23.70 | 22.51 | 56 | -0.21% |
| 16 Mar 2023 | 23.70 | 22.00 | 23.75 | 22.00 | 2470 | -1.00% |
| 15 Mar 2023 | 23.94 | 23.93 | 23.94 | 22.25 | 441 | -0.17% |
| 14 Mar 2023 | 23.98 | 25.85 | 25.85 | 22.06 | 3108 | 3.90% |
| 13 Mar 2023 | 23.08 | 23.05 | 24.99 | 21.85 | 2107 | 0.09% |
| 10 Mar 2023 | 23.06 | 22.90 | 23.10 | 22.90 | 105 | -6.07% |
| 09 Mar 2023 | 24.55 | 23.00 | 25.00 | 23.00 | 1362 | 2.29% |
| 06 Mar 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -1.76% |
| 03 Mar 2023 | 24.43 | 23.01 | 27.00 | 23.00 | 2921 | 1.62% |
| 02 Mar 2023 | 24.04 | 24.98 | 24.98 | 23.05 | 751 | 5.39% |
| 01 Mar 2023 | 22.81 | 22.15 | 24.85 | 22.15 | 1290 | -6.32% |
| 28 Feb 2023 | 24.35 | 23.50 | 24.90 | 22.50 | 524 | 5.64% |
| 27 Feb 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 151 | -6.30% |
| 24 Feb 2023 | 24.60 | 21.85 | 24.60 | 21.85 | 9 | 2.50% |
| 23 Feb 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -3.61% |
| 22 Feb 2023 | 24.90 | 25.00 | 25.00 | 23.00 | 320 | 0.40% |
| 21 Feb 2023 | 24.80 | 25.00 | 25.00 | 24.50 | 83 | 2.69% |
| 20 Feb 2023 | 24.15 | 24.40 | 25.00 | 23.00 | 216 | 1.05% |
| 17 Feb 2023 | 23.90 | 23.85 | 24.80 | 23.80 | 1090 | -2.05% |
| 16 Feb 2023 | 24.40 | 25.90 | 25.90 | 22.70 | 1035 | 1.46% |
| 14 Feb 2023 | 24.05 | 23.50 | 24.50 | 23.50 | 3 | -0.21% |
| 10 Feb 2023 | 24.10 | 24.05 | 25.40 | 24.05 | 50 | 0.42% |
| 09 Feb 2023 | 24.00 | 25.35 | 25.35 | 23.35 | 795 | -5.33% |
| 08 Feb 2023 | 25.35 | 25.00 | 25.85 | 24.05 | 504 | 3.26% |
| 07 Feb 2023 | 24.55 | 24.30 | 25.90 | 24.30 | 1228 | -2.19% |
| 06 Feb 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 3 | 5.68% |
| 03 Feb 2023 | 23.75 | 25.10 | 25.10 | 23.25 | 214 | -1.45% |
| 02 Feb 2023 | 24.10 | 23.65 | 24.25 | 23.00 | 408 | -1.63% |
| 01 Feb 2023 | 24.50 | 24.75 | 24.85 | 23.90 | 3019 | -2.97% |
| 31 Jan 2023 | 25.25 | 23.75 | 25.45 | 23.30 | 224 | 2.64% |
| 30 Jan 2023 | 24.60 | 24.25 | 24.60 | 24.25 | 1176 | 3.58% |
| 27 Jan 2023 | 23.75 | 25.50 | 25.50 | 23.60 | 13787 | -9.35% |
| 25 Jan 2023 | 26.20 | 27.90 | 29.90 | 26.00 | 5678 | -3.68% |
| 24 Jan 2023 | 27.20 | 27.50 | 28.45 | 26.10 | 2565 | 4.41% |
| 23 Jan 2023 | 26.05 | 25.00 | 27.40 | 24.00 | 7051 | 4.41% |
| 20 Jan 2023 | 24.95 | 23.80 | 24.95 | 23.80 | 21 | 3.96% |
| 19 Jan 2023 | 24.00 | 23.25 | 25.25 | 23.25 | 632 | -0.41% |
| 18 Jan 2023 | 24.10 | 24.00 | 24.10 | 24.00 | 25 | -0.21% |
| 17 Jan 2023 | 24.15 | 24.10 | 24.15 | 24.10 | 271 | -3.01% |
| 16 Jan 2023 | 24.90 | 24.90 | 25.10 | 24.10 | 736 | 3.75% |
| 13 Jan 2023 | 24.00 | 26.60 | 28.40 | 23.95 | 13731 | -9.77% |
| 12 Jan 2023 | 26.60 | 27.75 | 27.75 | 25.80 | 1223 | -6.83% |
| 11 Jan 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 10 | 7.74% |
| 10 Jan 2023 | 26.50 | 27.35 | 29.45 | 26.10 | 527 | -3.11% |
| 09 Jan 2023 | 27.35 | 25.50 | 27.70 | 25.50 | 111 | 5.19% |
| 06 Jan 2023 | 26.00 | 26.25 | 27.30 | 25.75 | 2064 | -5.11% |
| 05 Jan 2023 | 27.40 | 29.90 | 29.90 | 25.75 | 823 | -1.97% |
| 04 Jan 2023 | 27.95 | 27.00 | 29.95 | 27.00 | 2052 | -1.93% |
| 03 Jan 2023 | 28.50 | 27.50 | 29.00 | 25.30 | 5138 | 3.64% |
| 02 Jan 2023 | 27.50 | 26.25 | 27.50 | 25.00 | 1137 | 6.59% |
| 30 Dec 2022 | 25.80 | 28.30 | 28.30 | 24.75 | 1750 | -1.90% |
| 29 Dec 2022 | 26.30 | 25.90 | 26.30 | 23.30 | 1333 | 9.58% |
| 28 Dec 2022 | 24.00 | 25.45 | 25.45 | 23.25 | 1171 | 1.91% |
| 27 Dec 2022 | 23.55 | 25.55 | 25.60 | 23.55 | 150 | -2.69% |
| 26 Dec 2022 | 24.20 | 23.10 | 25.70 | 23.10 | 58 | 0.83% |
| 23 Dec 2022 | 24.00 | 25.00 | 26.55 | 24.00 | 2236 | -9.94% |
| 22 Dec 2022 | 26.65 | 24.05 | 26.80 | 24.05 | 785 | 1.33% |
| 21 Dec 2022 | 26.30 | 26.55 | 26.55 | 25.00 | 3583 | 1.15% |
| 20 Dec 2022 | 26.00 | 26.50 | 26.50 | 26.00 | 534 | -1.70% |
| 16 Dec 2022 | 26.45 | 26.15 | 26.75 | 24.55 | 2325 | 3.32% |
| 15 Dec 2022 | 25.60 | 25.30 | 26.45 | 25.05 | 1036 | 1.19% |
| 14 Dec 2022 | 25.30 | 27.30 | 27.30 | 25.00 | 848 | -5.07% |
| 13 Dec 2022 | 26.65 | 26.40 | 26.80 | 26.40 | 73 | 3.09% |
| 12 Dec 2022 | 25.85 | 26.65 | 26.65 | 24.55 | 2029 | 1.97% |
| 09 Dec 2022 | 25.35 | 26.30 | 26.30 | 25.00 | 92 | -3.24% |
| 08 Dec 2022 | 26.20 | 26.45 | 26.45 | 25.05 | 407 | 3.76% |
| 07 Dec 2022 | 25.25 | 27.35 | 27.35 | 24.35 | 7619 | -6.31% |
| 06 Dec 2022 | 26.95 | 27.00 | 27.60 | 25.50 | 343 | 1.89% |
| 05 Dec 2022 | 26.45 | 27.25 | 27.25 | 25.25 | 2375 | -2.04% |
| 02 Dec 2022 | 27.00 | 27.15 | 27.15 | 25.40 | 545 | 2.08% |
| 01 Dec 2022 | 26.45 | 27.95 | 27.95 | 25.65 | 2293 | -4.86% |
| 30 Nov 2022 | 27.80 | 27.45 | 27.90 | 27.45 | 275 | 8.17% |
| 28 Nov 2022 | 25.70 | 26.90 | 27.40 | 25.35 | 854 | -4.46% |
| 25 Nov 2022 | 26.90 | 25.00 | 27.85 | 25.00 | 942 | 5.49% |
| 24 Nov 2022 | 25.50 | 25.55 | 26.85 | 25.50 | 501 | -5.56% |
| 23 Nov 2022 | 27.00 | 25.55 | 27.00 | 25.55 | 221 | 0.75% |
| 22 Nov 2022 | 26.80 | 28.00 | 28.00 | 25.15 | 362 | -0.74% |
| 21 Nov 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | 5.06% |
| 18 Nov 2022 | 25.70 | 26.00 | 26.00 | 25.70 | 450 | -0.39% |
| 17 Nov 2022 | 25.80 | 29.30 | 29.30 | 25.60 | 1551 | -4.27% |
| 16 Nov 2022 | 26.95 | 25.50 | 26.95 | 25.50 | 26 | 3.45% |
| 15 Nov 2022 | 26.05 | 25.50 | 26.05 | 25.50 | 71 | 0.97% |
| 14 Nov 2022 | 25.80 | 25.25 | 28.85 | 25.25 | 323 | -2.09% |
| 11 Nov 2022 | 26.35 | 28.00 | 29.50 | 25.30 | 1844 | -2.04% |
| 10 Nov 2022 | 26.90 | 25.15 | 27.00 | 25.00 | 1321 | 0.75% |
| 09 Nov 2022 | 26.70 | 25.05 | 26.70 | 25.05 | 24 | 4.50% |
| 07 Nov 2022 | 25.55 | 25.20 | 26.95 | 25.20 | 86 | -3.95% |
| 04 Nov 2022 | 26.60 | 26.65 | 26.65 | 25.10 | 151 | -0.37% |
| 03 Nov 2022 | 26.70 | 25.10 | 26.85 | 25.10 | 186 | 4.91% |
| 02 Nov 2022 | 25.45 | 27.40 | 27.40 | 25.05 | 1771 | -5.74% |
| 01 Nov 2022 | 27.00 | 25.55 | 27.00 | 25.55 | 21 | 2.08% |
| 31 Oct 2022 | 26.45 | 25.30 | 28.85 | 25.30 | 83 | -1.86% |
| 28 Oct 2022 | 26.95 | 25.70 | 27.40 | 25.65 | 297 | 0.00% |
| 27 Oct 2022 | 26.95 | 25.35 | 27.00 | 25.15 | 202 | 1.70% |
| 25 Oct 2022 | 26.50 | 26.40 | 27.00 | 25.60 | 2279 | -5.69% |
| 24 Oct 2022 | 28.10 | 27.95 | 28.85 | 25.50 | 197 | 4.27% |
| 21 Oct 2022 | 26.95 | 27.95 | 28.75 | 24.85 | 4099 | 3.45% |
| 20 Oct 2022 | 26.05 | 26.40 | 27.95 | 25.55 | 41 | -3.16% |
| 19 Oct 2022 | 26.90 | 26.95 | 26.95 | 25.55 | 1719 | -0.19% |
| 17 Oct 2022 | 26.95 | 27.00 | 27.00 | 24.75 | 1514 | -0.19% |
| 14 Oct 2022 | 27.00 | 26.90 | 27.05 | 25.40 | 2093 | 0.19% |
| 13 Oct 2022 | 26.95 | 27.15 | 27.15 | 25.05 | 607 | 2.28% |
| 12 Oct 2022 | 26.35 | 23.30 | 27.70 | 23.30 | 1105 | 6.04% |
| 11 Oct 2022 | 24.85 | 26.70 | 26.70 | 23.10 | 884 | 0.40% |
| 10 Oct 2022 | 24.75 | 23.60 | 26.85 | 23.60 | 1723 | -9.01% |
| 07 Oct 2022 | 27.20 | 27.50 | 27.85 | 25.00 | 3320 | 4.21% |
| 06 Oct 2022 | 26.10 | 27.35 | 27.35 | 25.25 | 1915 | -0.95% |
| 04 Oct 2022 | 26.35 | 27.85 | 27.85 | 24.50 | 3657 | 4.98% |
| 03 Oct 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 67 | -2.14% |
| 30 Sep 2022 | 25.65 | 26.95 | 27.00 | 25.50 | 1293 | -5.00% |
| 29 Sep 2022 | 27.00 | 27.00 | 27.00 | 26.00 | 656 | 0.00% |
| 28 Sep 2022 | 27.00 | 28.85 | 29.35 | 26.25 | 2874 | -8.32% |
| 27 Sep 2022 | 29.45 | 26.00 | 29.50 | 26.00 | 2300 | 9.68% |
| 26 Sep 2022 | 26.85 | 31.50 | 31.50 | 26.05 | 2960 | -4.45% |
| 23 Sep 2022 | 28.10 | 27.55 | 28.50 | 27.45 | 822 | 6.84% |
| 22 Sep 2022 | 26.30 | 26.00 | 27.00 | 26.00 | 196 | -2.95% |
| 21 Sep 2022 | 27.10 | 26.65 | 27.25 | 26.40 | 2887 | -2.69% |
| 20 Sep 2022 | 27.85 | 29.80 | 29.80 | 26.25 | 1627 | 3.15% |
| 19 Sep 2022 | 27.00 | 27.35 | 29.50 | 26.50 | 3296 | 1.89% |
| 16 Sep 2022 | 26.50 | 28.30 | 28.30 | 23.75 | 13350 | 0.00% |
| 15 Sep 2022 | 26.50 | 26.95 | 26.95 | 25.50 | 174 | 1.92% |
| 14 Sep 2022 | 26.00 | 26.75 | 26.75 | 26.00 | 291 | -1.14% |
| 13 Sep 2022 | 26.30 | 26.10 | 26.50 | 26.05 | 1417 | -0.75% |
| 12 Sep 2022 | 26.50 | 27.00 | 27.00 | 25.30 | 923 | -1.85% |
| 09 Sep 2022 | 27.00 | 25.70 | 27.00 | 25.70 | 582 | 0.00% |
| 08 Sep 2022 | 27.00 | 28.45 | 28.45 | 26.00 | 723 | 2.27% |
| 07 Sep 2022 | 26.40 | 25.85 | 27.25 | 25.85 | 3030 | 3.12% |
| 06 Sep 2022 | 25.60 | 27.45 | 27.45 | 25.05 | 2070 | -4.83% |
| 05 Sep 2022 | 26.90 | 26.95 | 28.80 | 26.25 | 4012 | -0.19% |
| 02 Sep 2022 | 26.95 | 27.75 | 27.75 | 24.35 | 1824 | 3.65% |
| 01 Sep 2022 | 26.00 | 28.20 | 28.20 | 26.00 | 396 | -1.89% |
| 30 Aug 2022 | 26.50 | 26.15 | 29.75 | 25.00 | 3036 | -0.56% |
| 29 Aug 2022 | 26.65 | 27.25 | 31.95 | 26.00 | 4302 | -0.37% |
| 26 Aug 2022 | 26.75 | 26.10 | 26.75 | 26.10 | 279 | -0.74% |
| 25 Aug 2022 | 26.95 | 26.45 | 27.45 | 25.55 | 2993 | 3.06% |
| 24 Aug 2022 | 26.15 | 26.25 | 28.15 | 25.30 | 3648 | -0.95% |
| 23 Aug 2022 | 26.40 | 26.40 | 26.45 | 26.40 | 628 | -0.75% |
| 22 Aug 2022 | 26.60 | 27.95 | 27.95 | 26.40 | 701 | -4.83% |
| 19 Aug 2022 | 27.95 | 28.40 | 28.40 | 27.10 | 1053 | 4.10% |
| 18 Aug 2022 | 26.85 | 26.50 | 28.95 | 26.50 | 305 | -0.56% |
| 17 Aug 2022 | 27.00 | 29.50 | 29.50 | 26.95 | 1456 | 0.19% |
| 16 Aug 2022 | 26.95 | 31.30 | 31.30 | 26.45 | 773 | 2.28% |
| 12 Aug 2022 | 26.35 | 26.55 | 26.55 | 25.05 | 558 | -1.13% |
| 11 Aug 2022 | 26.65 | 26.50 | 26.90 | 26.10 | 5469 | 0.57% |
| 10 Aug 2022 | 26.50 | 25.20 | 28.25 | 25.05 | 1625 | 0.19% |
| 08 Aug 2022 | 26.45 | 25.50 | 26.45 | 25.25 | 102 | -0.19% |
| 05 Aug 2022 | 26.50 | 27.70 | 29.60 | 26.25 | 3703 | 0.00% |
| 04 Aug 2022 | 26.50 | 26.80 | 27.75 | 26.00 | 1031 | 1.92% |
| 03 Aug 2022 | 26.00 | 25.60 | 26.50 | 25.60 | 475 | -1.89% |
| 02 Aug 2022 | 26.50 | 26.50 | 26.50 | 25.25 | 1307 | -0.19% |
| 01 Aug 2022 | 26.55 | 29.40 | 29.40 | 24.80 | 1990 | 1.92% |
| 29 Jul 2022 | 26.05 | 31.20 | 31.20 | 24.50 | 3247 | -2.25% |
| 28 Jul 2022 | 26.65 | 28.00 | 28.00 | 25.05 | 1208 | -1.30% |
| 27 Jul 2022 | 27.00 | 26.75 | 28.50 | 26.75 | 823 | 1.89% |
| 26 Jul 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 52 | 0.95% |
| 25 Jul 2022 | 26.25 | 28.10 | 28.10 | 25.70 | 1287 | -6.25% |
| 22 Jul 2022 | 28.00 | 28.00 | 28.00 | 27.00 | 1573 | 0.00% |
| 21 Jul 2022 | 28.00 | 30.00 | 30.80 | 27.65 | 2639 | -0.18% |
| 20 Jul 2022 | 28.05 | 30.35 | 32.95 | 27.95 | 5131 | -9.22% |
| 19 Jul 2022 | 30.90 | 31.50 | 31.50 | 29.35 | 1500 | -1.90% |
| 18 Jul 2022 | 31.50 | 33.45 | 33.50 | 30.30 | 687 | -0.79% |
| 15 Jul 2022 | 31.75 | 33.00 | 33.00 | 30.30 | 951 | 0.32% |
| 14 Jul 2022 | 31.65 | 32.50 | 33.00 | 30.90 | 7347 | -13.88% |
| 13 Jul 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 2.08% |
| 12 Jul 2022 | 36.00 | 39.70 | 39.70 | 34.00 | 54 | 0.28% |
| 11 Jul 2022 | 35.90 | 32.00 | 35.95 | 31.20 | 132 | -0.14% |
| 08 Jul 2022 | 35.95 | 37.85 | 37.85 | 32.60 | 45 | 2.71% |
| 07 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 40 | -2.78% |
| 06 Jul 2022 | 36.00 | 33.00 | 36.00 | 32.50 | 234 | 0.00% |
| 05 Jul 2022 | 36.00 | 38.85 | 38.85 | 33.35 | 149 | 0.84% |
| 04 Jul 2022 | 35.70 | 35.95 | 35.95 | 35.70 | 118 | -0.83% |
| 01 Jul 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | -1.77% |
| 30 Jun 2022 | 36.65 | 37.65 | 38.00 | 34.15 | 129 | -3.17% |
| 29 Jun 2022 | 37.85 | 41.10 | 41.10 | 33.20 | 108 | 5.14% |
| 27 Jun 2022 | 36.00 | 36.75 | 36.90 | 34.05 | 33 | 0.00% |
| 24 Jun 2022 | 36.00 | 37.30 | 37.30 | 36.00 | 72 | 0.98% |
| 23 Jun 2022 | 35.65 | 40.00 | 40.00 | 35.00 | 2118 | -13.05% |
| 22 Jun 2022 | 41.00 | 41.85 | 41.85 | 41.00 | 50 | 9.33% |
| 21 Jun 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 20 | -6.25% |
| 20 Jun 2022 | 40.00 | 36.50 | 40.00 | 36.50 | 95 | -4.76% |
| 17 Jun 2022 | 42.00 | 42.90 | 42.90 | 42.00 | 80 | 10.38% |
| 16 Jun 2022 | 38.05 | 40.20 | 40.20 | 38.05 | 220 | -2.44% |
| 15 Jun 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 3 | -2.62% |
| 10 Jun 2022 | 40.05 | 43.60 | 43.60 | 40.00 | 224 | -3.49% |
| 09 Jun 2022 | 41.50 | 44.70 | 44.85 | 39.10 | 1199 | 5.06% |
| 08 Jun 2022 | 39.50 | 45.00 | 46.60 | 38.25 | 366 | -1.37% |
| 07 Jun 2022 | 40.05 | 46.95 | 46.95 | 39.20 | 527 | -4.64% |
| 06 Jun 2022 | 42.00 | 46.00 | 46.00 | 40.75 | 33 | -3.78% |
| 03 Jun 2022 | 43.65 | 40.00 | 43.90 | 40.00 | 283 | 3.19% |
| 02 Jun 2022 | 42.30 | 40.50 | 42.95 | 40.50 | 676 | -3.75% |
| 01 Jun 2022 | 43.95 | 44.00 | 44.00 | 43.90 | 7 | -0.79% |
| 31 May 2022 | 44.30 | 40.05 | 44.55 | 40.05 | 290 | 3.99% |
| 30 May 2022 | 42.60 | 43.50 | 44.70 | 40.05 | 325 | -0.12% |
| 27 May 2022 | 42.65 | 43.00 | 43.15 | 40.05 | 1847 | -8.87% |
| 26 May 2022 | 46.80 | 46.70 | 46.90 | 46.70 | 8 | 7.34% |
| 25 May 2022 | 43.60 | 44.00 | 45.90 | 43.05 | 831 | -7.23% |
| 24 May 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 5 | -0.32% |
| 23 May 2022 | 47.15 | 47.25 | 47.25 | 44.25 | 8 | -0.11% |
| 20 May 2022 | 47.20 | 49.70 | 49.70 | 47.20 | 262 | 6.43% |
| 19 May 2022 | 44.35 | 46.30 | 47.00 | 43.10 | 4013 | -9.30% |
| 18 May 2022 | 48.90 | 48.95 | 49.00 | 48.90 | 10022 | -0.10% |
| 17 May 2022 | 48.95 | 55.90 | 55.90 | 48.95 | 164 | 3.60% |
| 16 May 2022 | 47.25 | 48.00 | 48.00 | 47.25 | 3622 | -9.83% |
| 13 May 2022 | 52.40 | 49.00 | 52.50 | 49.00 | 138 | -1.13% |
| 12 May 2022 | 53.00 | 48.05 | 56.30 | 46.30 | 250 | 3.92% |
| 11 May 2022 | 51.00 | 50.00 | 51.00 | 49.95 | 179 | -5.90% |
| 09 May 2022 | 54.20 | 54.20 | 54.20 | 54.20 | 5 | 0.00% |
| 06 May 2022 | 54.20 | 50.00 | 54.90 | 50.00 | 126 | 0.74% |
| 05 May 2022 | 53.80 | 51.50 | 53.95 | 50.30 | 217 | -0.37% |
| 04 May 2022 | 54.00 | 51.50 | 54.00 | 51.50 | 760 | 0.00% |
| 02 May 2022 | 54.00 | 48.50 | 59.30 | 48.50 | 1072 | 3.85% |
| 29 Apr 2022 | 52.00 | 59.70 | 59.70 | 52.00 | 1198 | -0.95% |
| 28 Apr 2022 | 52.50 | 53.05 | 53.05 | 52.50 | 556 | -2.78% |
| 27 Apr 2022 | 54.00 | 58.95 | 58.95 | 51.15 | 282 | 1.60% |
| 26 Apr 2022 | 53.15 | 53.15 | 59.35 | 48.30 | 1003 | 2.02% |
| 25 Apr 2022 | 52.10 | 54.00 | 57.00 | 52.00 | 141 | -3.52% |
| 22 Apr 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 0.00% |
| 21 Apr 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 36 | 0.84% |
| 20 Apr 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 50 | 0.09% |
| 19 Apr 2022 | 53.50 | 50.20 | 59.15 | 50.20 | 588 | -0.19% |
| 18 Apr 2022 | 53.60 | 59.10 | 59.10 | 53.55 | 88 | 0.66% |
| 13 Apr 2022 | 53.25 | 53.00 | 53.25 | 53.00 | 75 | -0.47% |
| 12 Apr 2022 | 53.50 | 53.50 | 53.50 | 53.50 | 44 | -5.64% |
| 11 Apr 2022 | 56.70 | 56.70 | 56.70 | 53.20 | 257 | 2.07% |
| 08 Apr 2022 | 55.55 | 55.95 | 55.95 | 52.20 | 1531 | 7.66% |
| 07 Apr 2022 | 51.60 | 53.60 | 53.85 | 51.30 | 2382 | -3.73% |
| 05 Apr 2022 | 53.60 | 51.00 | 54.75 | 50.60 | 309 | 7.20% |
| 04 Apr 2022 | 50.00 | 53.00 | 53.00 | 50.00 | 453 | -2.44% |
| 01 Apr 2022 | 51.25 | 50.60 | 51.25 | 50.60 | 30 | 1.49% |
| 31 Mar 2022 | 50.50 | 50.35 | 51.00 | 50.35 | 1565 | -2.70% |
| 30 Mar 2022 | 51.90 | 53.00 | 55.00 | 51.20 | 661 | -1.24% |
| 29 Mar 2022 | 52.55 | 50.00 | 55.00 | 50.00 | 1995 | 2.44% |
| 28 Mar 2022 | 51.30 | 50.25 | 54.50 | 50.20 | 628 | -3.12% |
| 25 Mar 2022 | 52.95 | 48.00 | 54.40 | 48.00 | 703 | 5.90% |
| 24 Mar 2022 | 50.00 | 51.10 | 53.85 | 50.00 | 1042 | -2.15% |
| 23 Mar 2022 | 51.10 | 51.00 | 53.65 | 51.00 | 322 | -1.26% |
| 22 Mar 2022 | 51.75 | 56.70 | 56.70 | 51.60 | 319 | -2.73% |
| 21 Mar 2022 | 53.20 | 55.60 | 55.60 | 53.00 | 216 | -2.39% |
| 17 Mar 2022 | 54.50 | 55.00 | 58.00 | 54.00 | 3139 | -2.33% |
| 16 Mar 2022 | 55.80 | 54.65 | 57.50 | 54.00 | 2190 | -3.38% |
| 15 Mar 2022 | 57.75 | 53.00 | 64.95 | 53.00 | 2234 | 5.96% |
| 14 Mar 2022 | 54.50 | 52.60 | 54.85 | 52.00 | 363 | 1.40% |
| 11 Mar 2022 | 53.75 | 55.50 | 55.50 | 53.10 | 1300 | -3.59% |
| 10 Mar 2022 | 55.75 | 56.75 | 56.75 | 53.00 | 126 | 4.79% |
| 09 Mar 2022 | 53.20 | 56.95 | 56.95 | 52.10 | 678 | 1.43% |
| 08 Mar 2022 | 52.45 | 53.30 | 58.00 | 51.50 | 3269 | -6.84% |
| 07 Mar 2022 | 56.30 | 68.95 | 73.90 | 52.60 | 9488 | -9.56% |
| 04 Mar 2022 | 62.25 | 57.45 | 62.75 | 51.20 | 6954 | 19.02% |
| 03 Mar 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 100 | -5.00% |
| 28 Feb 2022 | 55.05 | 55.00 | 56.00 | 55.00 | 288 | -5.00% |
| 25 Feb 2022 | 57.95 | 52.00 | 57.95 | 50.20 | 47 | 9.34% |
| 24 Feb 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 120 | -3.64% |
| 23 Feb 2022 | 55.00 | 54.00 | 55.00 | 54.00 | 88 | 0.00% |
| 22 Feb 2022 | 55.00 | 55.00 | 58.00 | 54.95 | 104 | -5.98% |
| 18 Feb 2022 | 58.50 | 58.05 | 58.65 | 58.05 | 24 | -2.99% |
| 17 Feb 2022 | 60.30 | 58.20 | 65.50 | 58.20 | 600 | -0.66% |
| 16 Feb 2022 | 60.70 | 60.55 | 60.70 | 60.55 | 42 | 0.25% |
| 15 Feb 2022 | 60.55 | 62.00 | 62.00 | 60.55 | 21 | -2.34% |
| 14 Feb 2022 | 62.00 | 78.40 | 78.40 | 60.15 | 1894 | -5.78% |
| 11 Feb 2022 | 65.80 | 59.10 | 68.00 | 59.10 | 1748 | 9.67% |
| 10 Feb 2022 | 60.00 | 57.20 | 68.00 | 57.20 | 1286 | 0.00% |
| 09 Feb 2022 | 60.00 | 57.20 | 60.00 | 57.20 | 233 | -0.83% |
| 08 Feb 2022 | 60.50 | 57.00 | 60.50 | 57.00 | 66 | -1.06% |
| 04 Feb 2022 | 61.15 | 60.00 | 63.85 | 60.00 | 865 | -4.45% |
| 03 Feb 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 3 | 2.32% |
| 02 Feb 2022 | 62.55 | 58.00 | 64.80 | 55.15 | 551 | 2.54% |
| 01 Feb 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | 0.00% |
| 31 Jan 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 180 | 0.00% |
| 28 Jan 2022 | 61.00 | 60.25 | 64.95 | 60.25 | 82 | 1.58% |
| 27 Jan 2022 | 60.05 | 64.50 | 64.50 | 60.00 | 445 | -7.33% |
| 25 Jan 2022 | 64.80 | 64.80 | 64.80 | 64.80 | 37 | 6.84% |
| 24 Jan 2022 | 60.65 | 68.00 | 68.00 | 60.10 | 114 | -2.49% |
| 21 Jan 2022 | 62.20 | 61.05 | 74.20 | 60.35 | 1526 | -1.27% |
| 20 Jan 2022 | 63.00 | 62.45 | 65.95 | 62.45 | 697 | -0.87% |
| 19 Jan 2022 | 63.55 | 65.00 | 67.00 | 63.55 | 1111 | 2.50% |
| 18 Jan 2022 | 62.00 | 65.00 | 65.00 | 61.50 | 460 | -5.34% |
| 17 Jan 2022 | 65.50 | 64.65 | 69.00 | 59.00 | 2052 | 9.99% |
| 14 Jan 2022 | 59.55 | 64.00 | 64.00 | 56.35 | 1554 | 0.25% |
| 13 Jan 2022 | 59.40 | 57.50 | 59.85 | 50.20 | 794 | 1.89% |
| 12 Jan 2022 | 58.30 | 63.60 | 63.60 | 57.30 | 1402 | -8.33% |
| 11 Jan 2022 | 63.60 | 66.00 | 66.00 | 61.10 | 2217 | 6.27% |
| 10 Jan 2022 | 59.85 | 56.65 | 64.90 | 56.15 | 4464 | 8.82% |
| 07 Jan 2022 | 55.00 | 53.00 | 57.95 | 53.00 | 2594 | 1.76% |
| 06 Jan 2022 | 54.05 | 54.15 | 54.15 | 54.05 | 145 | -0.18% |
| 05 Jan 2022 | 54.15 | 50.40 | 55.00 | 50.40 | 764 | 0.37% |
| 04 Jan 2022 | 53.95 | 55.80 | 55.80 | 52.60 | 149 | 3.15% |
| 03 Jan 2022 | 52.30 | 54.00 | 56.00 | 51.15 | 2232 | -2.33% |
| 31 Dec 2021 | 53.55 | 53.70 | 53.70 | 53.55 | 3 | 5.41% |
| 30 Dec 2021 | 50.80 | 53.90 | 53.90 | 50.25 | 956 | 2.63% |
| 29 Dec 2021 | 49.50 | 50.65 | 53.45 | 49.30 | 501 | -6.60% |
| 28 Dec 2021 | 53.00 | 54.00 | 54.00 | 50.55 | 611 | 3.92% |
| 27 Dec 2021 | 51.00 | 54.95 | 54.95 | 50.00 | 2652 | 2.72% |
| 23 Dec 2021 | 49.65 | 55.95 | 55.95 | 48.00 | 406 | -4.06% |
| 22 Dec 2021 | 51.75 | 50.00 | 55.95 | 50.00 | 175 | -3.99% |
| 21 Dec 2021 | 53.90 | 50.00 | 53.90 | 49.65 | 144 | 0.00% |
| 20 Dec 2021 | 53.90 | 48.50 | 54.95 | 48.50 | 216 | 3.85% |
| 17 Dec 2021 | 51.90 | 50.00 | 56.65 | 47.10 | 1144 | -5.55% |
| 16 Dec 2021 | 54.95 | 62.35 | 62.40 | 50.50 | 744 | -0.99% |
| 15 Dec 2021 | 55.50 | 51.00 | 55.75 | 50.50 | 1292 | 5.01% |
| 14 Dec 2021 | 52.85 | 52.85 | 52.85 | 52.80 | 330 | 2.03% |
| 13 Dec 2021 | 51.80 | 51.00 | 53.90 | 48.00 | 1408 | 2.57% |
| 10 Dec 2021 | 50.50 | 48.25 | 53.80 | 48.25 | 171 | -2.88% |
| 09 Dec 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 1.46% |
| 08 Dec 2021 | 51.25 | 50.00 | 53.00 | 47.80 | 200 | -1.82% |
| 07 Dec 2021 | 52.20 | 53.80 | 53.80 | 50.00 | 15 | 0.38% |
| 06 Dec 2021 | 52.00 | 44.55 | 52.95 | 44.55 | 484 | -0.57% |
| 03 Dec 2021 | 52.30 | 48.35 | 53.40 | 48.35 | 406 | -1.13% |
| 02 Dec 2021 | 52.90 | 45.10 | 53.45 | 45.10 | 82 | 5.80% |
| 01 Dec 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 55 | 2.99% |
| 30 Nov 2021 | 48.55 | 48.30 | 51.85 | 44.20 | 575 | 0.41% |
| 29 Nov 2021 | 48.35 | 48.00 | 52.10 | 48.00 | 62 | -0.41% |
| 26 Nov 2021 | 48.55 | 48.60 | 53.40 | 48.55 | 158 | -7.08% |
| 23 Nov 2021 | 52.25 | 53.30 | 53.30 | 48.60 | 10 | 0.00% |
| 22 Nov 2021 | 52.25 | 54.75 | 54.75 | 48.70 | 123 | -1.04% |
| 18 Nov 2021 | 52.80 | 48.15 | 53.80 | 48.15 | 807 | -1.86% |
| 17 Nov 2021 | 53.80 | 48.40 | 53.80 | 48.40 | 69 | 11.50% |
| 16 Nov 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | -0.31% |
| 15 Nov 2021 | 48.40 | 48.05 | 54.00 | 48.00 | 722 | -5.10% |
| 12 Nov 2021 | 51.00 | 48.55 | 51.00 | 48.55 | 68 | 0.00% |
| 11 Nov 2021 | 51.00 | 51.00 | 51.00 | 49.00 | 6 | 0.00% |
| 10 Nov 2021 | 51.00 | 53.00 | 53.00 | 50.90 | 75 | -2.95% |
| 09 Nov 2021 | 52.55 | 52.00 | 52.70 | 51.80 | 188 | 1.45% |
| 08 Nov 2021 | 51.80 | 47.60 | 53.00 | 47.60 | 1905 | 7.92% |
| 04 Nov 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 4 | -1.13% |
| 03 Nov 2021 | 48.55 | 48.20 | 50.00 | 48.20 | 184 | -2.90% |
| 02 Nov 2021 | 50.00 | 54.00 | 54.00 | 47.55 | 742 | -5.39% |
| 01 Nov 2021 | 52.85 | 54.00 | 54.00 | 48.00 | 260 | 9.42% |
| 28 Oct 2021 | 48.30 | 48.00 | 55.00 | 48.00 | 270 | -7.12% |
| 27 Oct 2021 | 52.00 | 59.00 | 59.00 | 48.00 | 975 | 0.58% |
| 26 Oct 2021 | 51.70 | 47.75 | 52.00 | 47.75 | 557 | 4.97% |
| 25 Oct 2021 | 49.25 | 56.15 | 56.15 | 48.55 | 689 | -9.63% |
| 22 Oct 2021 | 54.50 | 54.50 | 54.50 | 49.50 | 501 | 11.00% |
| 21 Oct 2021 | 49.10 | 49.10 | 49.10 | 49.10 | 5 | -0.10% |
| 20 Oct 2021 | 49.15 | 46.00 | 59.85 | 46.00 | 1447 | -4.28% |
| 19 Oct 2021 | 51.35 | 52.00 | 52.00 | 51.00 | 608 | -1.82% |
| 18 Oct 2021 | 52.30 | 52.00 | 55.70 | 51.10 | 828 | -1.69% |
| 14 Oct 2021 | 53.20 | 53.55 | 59.00 | 52.05 | 1884 | -6.17% |
| 13 Oct 2021 | 56.70 | 55.00 | 57.95 | 53.00 | 833 | -1.65% |
| 12 Oct 2021 | 57.65 | 55.00 | 58.00 | 54.90 | 2258 | 10.12% |
| 11 Oct 2021 | 52.35 | 56.40 | 57.50 | 49.00 | 997 | -0.10% |
| 08 Oct 2021 | 52.40 | 52.40 | 56.50 | 51.00 | 1239 | -2.60% |
| 07 Oct 2021 | 53.80 | 60.00 | 60.00 | 52.00 | 1302 | -1.65% |
| 06 Oct 2021 | 54.70 | 55.00 | 55.90 | 50.55 | 3032 | 7.25% |
| 05 Oct 2021 | 51.00 | 51.00 | 52.50 | 51.00 | 1308 | -7.10% |
| 04 Oct 2021 | 54.90 | 54.00 | 54.90 | 51.00 | 232 | 1.76% |
| 01 Oct 2021 | 53.95 | 53.95 | 54.00 | 51.05 | 199 | 2.18% |
| 30 Sep 2021 | 52.80 | 52.80 | 52.90 | 50.20 | 139 | 0.00% |
| 29 Sep 2021 | 52.80 | 50.55 | 54.90 | 50.55 | 43 | -3.21% |
| 28 Sep 2021 | 54.55 | 50.55 | 54.90 | 50.55 | 670 | 7.91% |
| 27 Sep 2021 | 50.55 | 50.60 | 51.95 | 50.55 | 323 | -0.39% |
| 24 Sep 2021 | 50.75 | 55.25 | 56.00 | 50.05 | 1025 | -2.12% |
| 23 Sep 2021 | 51.85 | 51.20 | 54.90 | 50.00 | 900 | 3.29% |
| 22 Sep 2021 | 50.20 | 49.05 | 54.95 | 49.05 | 2521 | -4.47% |
| 21 Sep 2021 | 52.55 | 52.40 | 52.80 | 48.00 | 1821 | 9.48% |
| 20 Sep 2021 | 48.00 | 52.50 | 52.85 | 47.60 | 444 | -5.79% |
| 17 Sep 2021 | 50.95 | 50.50 | 51.00 | 48.10 | 843 | 7.94% |
| 16 Sep 2021 | 47.20 | 49.00 | 52.00 | 47.15 | 935 | -3.67% |
| 15 Sep 2021 | 49.00 | 48.25 | 50.50 | 48.25 | 99 | 1.55% |
| 14 Sep 2021 | 48.25 | 51.00 | 52.00 | 47.05 | 765 | -1.53% |
| 13 Sep 2021 | 49.00 | 54.10 | 54.10 | 48.05 | 753 | -4.39% |
| 09 Sep 2021 | 51.25 | 50.00 | 52.00 | 47.05 | 304 | 5.67% |
| 08 Sep 2021 | 48.50 | 48.50 | 50.00 | 48.50 | 241 | 5.32% |
| 07 Sep 2021 | 46.05 | 48.00 | 49.95 | 44.20 | 1213 | -4.06% |
| 06 Sep 2021 | 48.00 | 45.15 | 54.50 | 45.15 | 670 | -4.10% |
| 03 Sep 2021 | 50.05 | 50.90 | 50.90 | 46.10 | 461 | 1.62% |
| 02 Sep 2021 | 49.25 | 43.00 | 49.25 | 43.00 | 1936 | 9.93% |
| 01 Sep 2021 | 44.80 | 43.10 | 49.50 | 43.10 | 208 | -0.55% |
| 31 Aug 2021 | 45.05 | 43.00 | 49.95 | 43.00 | 225 | -4.66% |
| 30 Aug 2021 | 47.25 | 47.15 | 51.40 | 47.15 | 1645 | -9.13% |
| 27 Aug 2021 | 52.00 | 52.45 | 52.45 | 47.05 | 134 | 0.39% |
| 26 Aug 2021 | 51.80 | 46.80 | 52.00 | 46.80 | 541 | -0.38% |
| 25 Aug 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 20 | 2.97% |
| 24 Aug 2021 | 50.50 | 47.60 | 50.75 | 47.60 | 28 | 7.45% |
| 23 Aug 2021 | 47.00 | 46.20 | 50.75 | 46.20 | 1491 | -7.84% |
| 20 Aug 2021 | 51.00 | 53.90 | 53.90 | 49.00 | 125 | -5.38% |
| 18 Aug 2021 | 53.90 | 49.05 | 53.90 | 49.05 | 77 | 8.45% |
| 17 Aug 2021 | 49.70 | 54.55 | 54.60 | 49.00 | 136 | -8.64% |
| 16 Aug 2021 | 54.40 | 54.65 | 54.70 | 50.15 | 45 | -0.09% |
| 13 Aug 2021 | 54.45 | 52.85 | 54.65 | 49.00 | 103 | 1.02% |
| 12 Aug 2021 | 53.90 | 46.20 | 53.90 | 46.00 | 847 | 8.89% |
| 11 Aug 2021 | 49.50 | 50.00 | 54.00 | 49.50 | 553 | -8.08% |
| 10 Aug 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 12 | 0.00% |
| 09 Aug 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 111 | 4.87% |
| 06 Aug 2021 | 51.35 | 45.25 | 52.95 | 45.25 | 153 | 5.12% |
| 05 Aug 2021 | 48.85 | 45.70 | 48.90 | 45.70 | 106 | 4.83% |
| 04 Aug 2021 | 46.60 | 49.05 | 49.05 | 46.60 | 2587 | -4.99% |
| 03 Aug 2021 | 49.05 | 49.05 | 49.05 | 49.05 | 20 | 0.20% |
| 02 Aug 2021 | 48.95 | 49.00 | 49.00 | 48.00 | 366 | -0.20% |
| 30 Jul 2021 | 49.05 | 49.05 | 49.05 | 49.05 | 40 | -1.90% |
| 29 Jul 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 50 | -1.09% |
| 28 Jul 2021 | 50.55 | 51.05 | 51.05 | 50.55 | 20 | -0.98% |
| 27 Jul 2021 | 51.05 | 50.10 | 54.60 | 50.10 | 60 | -1.92% |
| 26 Jul 2021 | 52.05 | 52.05 | 52.05 | 52.05 | 70 | 0.00% |
| 23 Jul 2021 | 52.05 | 51.30 | 56.70 | 51.30 | 62 | -3.61% |
| 22 Jul 2021 | 54.00 | 51.55 | 56.70 | 51.55 | 275 | 0.00% |
| 20 Jul 2021 | 54.00 | 55.00 | 55.00 | 54.00 | 1089 | -4.76% |
| 19 Jul 2021 | 56.70 | 55.10 | 56.70 | 51.40 | 1148 | 5.00% |
| 16 Jul 2021 | 54.00 | 55.00 | 57.75 | 52.55 | 858 | -1.82% |
| 15 Jul 2021 | 55.00 | 52.55 | 55.00 | 52.55 | 220 | 4.66% |
| 13 Jul 2021 | 52.55 | 57.50 | 57.50 | 52.50 | 975 | -4.89% |
| 09 Jul 2021 | 55.25 | 55.05 | 55.25 | 54.00 | 140 | -1.34% |
| 08 Jul 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 30 | 0.00% |
| 07 Jul 2021 | 56.00 | 57.00 | 57.00 | 56.00 | 94 | -1.75% |
| 06 Jul 2021 | 57.00 | 59.95 | 59.95 | 56.80 | 927 | -2.98% |
| 05 Jul 2021 | 58.75 | 59.85 | 60.00 | 56.05 | 456 | 0.09% |
| 02 Jul 2021 | 58.70 | 54.20 | 59.85 | 54.20 | 1072 | 2.98% |
| 01 Jul 2021 | 57.00 | 61.80 | 61.80 | 57.00 | 1025 | -5.00% |
| 30 Jun 2021 | 60.00 | 58.10 | 60.00 | 57.00 | 303 | 0.00% |
| 29 Jun 2021 | 60.00 | 58.20 | 60.00 | 58.10 | 394 | 0.00% |
| 28 Jun 2021 | 60.00 | 60.00 | 60.00 | 58.00 | 1113 | 0.08% |
| 25 Jun 2021 | 59.95 | 60.90 | 60.90 | 58.00 | 3155 | -0.08% |
| 24 Jun 2021 | 60.00 | 60.40 | 60.40 | 60.00 | 1771 | -0.66% |
| 23 Jun 2021 | 60.40 | 60.40 | 60.40 | 59.30 | 613 | 4.95% |
| 21 Jun 2021 | 57.55 | 58.25 | 58.25 | 57.10 | 87 | -1.20% |
| 18 Jun 2021 | 58.25 | 60.50 | 60.50 | 58.25 | 533 | -4.82% |
| 17 Jun 2021 | 61.20 | 60.25 | 63.30 | 60.05 | 1302 | 1.49% |
| 16 Jun 2021 | 60.30 | 63.00 | 64.00 | 60.05 | 1909 | -4.59% |
| 15 Jun 2021 | 63.20 | 57.25 | 63.20 | 57.25 | 99 | 4.90% |
| 14 Jun 2021 | 60.25 | 63.35 | 63.35 | 60.25 | 303 | -4.89% |
| 11 Jun 2021 | 63.35 | 63.00 | 63.35 | 63.00 | 826 | 4.97% |
| 10 Jun 2021 | 60.35 | 60.55 | 63.00 | 60.35 | 288 | -4.96% |
| 09 Jun 2021 | 63.50 | 61.80 | 64.90 | 59.00 | 315 | 2.67% |
| 08 Jun 2021 | 61.85 | 61.85 | 61.85 | 57.10 | 222 | 4.92% |
| 07 Jun 2021 | 58.95 | 58.10 | 63.90 | 58.10 | 390 | -3.52% |
| 04 Jun 2021 | 61.10 | 64.00 | 64.00 | 61.10 | 30 | -4.53% |
| 03 Jun 2021 | 64.00 | 60.10 | 64.85 | 59.80 | 148 | 1.75% |
| 02 Jun 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 2 | 0.00% |
| 01 Jun 2021 | 62.90 | 61.95 | 62.90 | 61.95 | 500 | 0.00% |
| 31 May 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 200 | -0.08% |
| 28 May 2021 | 62.95 | 59.85 | 62.95 | 59.85 | 12 | -0.08% |
| 27 May 2021 | 63.00 | 60.00 | 63.00 | 60.00 | 250 | 5.00% |
| 21 May 2021 | 60.00 | 63.00 | 63.00 | 60.00 | 330 | -4.76% |
| 20 May 2021 | 63.00 | 64.00 | 64.00 | 60.00 | 164 | 0.00% |
| 19 May 2021 | 63.00 | 63.00 | 65.00 | 63.00 | 436 | 0.00% |
| 18 May 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 66 | 5.00% |
| 14 May 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 302 | 0.25% |
| 12 May 2021 | 59.85 | 60.00 | 62.00 | 59.85 | 146 | -5.00% |
| 11 May 2021 | 63.00 | 60.10 | 63.00 | 60.10 | 156 | 5.00% |
| 10 May 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 110 | 0.84% |
| 07 May 2021 | 59.50 | 62.10 | 63.00 | 59.00 | 376 | -4.19% |
| 06 May 2021 | 62.10 | 62.10 | 62.10 | 62.10 | 53 | 0.16% |
| 29 Apr 2021 | 62.00 | 61.75 | 62.00 | 61.75 | 137 | -4.62% |
| 27 Apr 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
| 23 Apr 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 26 | -1.07% |
| 22 Apr 2021 | 65.70 | 65.70 | 65.70 | 65.70 | 25 | -0.45% |
| 16 Apr 2021 | 66.00 | 66.50 | 66.50 | 66.00 | 50 | -0.75% |
| 15 Apr 2021 | 66.50 | 66.60 | 66.60 | 66.50 | 41 | -0.15% |
| 13 Apr 2021 | 66.60 | 67.30 | 67.30 | 65.10 | 77 | 0.99% |
| 12 Apr 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 76 | 0.00% |
| 09 Apr 2021 | 65.95 | 59.85 | 66.00 | 59.85 | 82 | 4.68% |
| 08 Apr 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 5.00% |
| 07 Apr 2021 | 60.00 | 59.00 | 60.00 | 59.00 | 965 | 2.74% |
| 06 Apr 2021 | 58.40 | 55.60 | 58.40 | 55.60 | 165 | 4.94% |
| 05 Apr 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 18 | 0.00% |
| 30 Mar 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 101 | 5.00% |
| 25 Mar 2021 | 53.00 | 55.00 | 55.00 | 53.00 | 141 | -4.42% |
| 24 Mar 2021 | 55.45 | 55.45 | 55.45 | 55.45 | 50 | -4.97% |
| 23 Mar 2021 | 58.35 | 58.35 | 58.35 | 58.35 | 135 | -4.97% |
| 18 Mar 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 39 | 0.00% |
| 17 Mar 2021 | 61.40 | 58.50 | 61.40 | 56.00 | 185 | 4.96% |
| 16 Mar 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 21 | -4.96% |
| 12 Mar 2021 | 61.55 | 59.85 | 65.00 | 59.85 | 508 | -2.30% |
| 08 Mar 2021 | 63.00 | 66.00 | 66.00 | 62.80 | 515 | -4.55% |
| 05 Mar 2021 | 66.00 | 65.95 | 66.00 | 65.95 | 352 | 4.76% |
| 04 Mar 2021 | 63.00 | 60.75 | 63.00 | 57.75 | 316 | 3.70% |
| 03 Mar 2021 | 60.75 | 63.90 | 63.90 | 60.75 | 120 | -4.93% |
| 02 Mar 2021 | 63.90 | 64.65 | 64.65 | 63.90 | 18 | -3.03% |
| 01 Mar 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 20 | 0.00% |
| 25 Feb 2021 | 65.90 | 59.70 | 65.90 | 59.70 | 125 | 4.94% |
| 24 Feb 2021 | 62.80 | 57.00 | 62.80 | 57.00 | 71 | 4.93% |
| 23 Feb 2021 | 59.85 | 57.10 | 59.85 | 57.10 | 230 | 0.00% |
| 22 Feb 2021 | 59.85 | 60.00 | 60.00 | 59.85 | 39 | -5.00% |
| 18 Feb 2021 | 63.00 | 61.50 | 63.00 | 60.00 | 311 | 0.00% |
| 17 Feb 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 120 | -0.79% |
| 16 Feb 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 1 | 0.00% |
| 15 Feb 2021 | 63.50 | 60.35 | 63.50 | 60.35 | 169 | 0.00% |
| 12 Feb 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 10 | -2.76% |
| 11 Feb 2021 | 65.30 | 62.10 | 65.30 | 62.10 | 367 | 4.90% |
| 10 Feb 2021 | 62.25 | 62.25 | 62.25 | 57.95 | 351 | 2.05% |
| 09 Feb 2021 | 61.00 | 60.00 | 61.00 | 59.60 | 328 | -2.71% |
| 08 Feb 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 131 | -5.00% |
| 05 Feb 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 04 Feb 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 105 | 0.00% |
| 02 Feb 2021 | 66.00 | 66.10 | 69.20 | 66.00 | 170 | -4.76% |
| 01 Feb 2021 | 69.30 | 67.50 | 69.30 | 67.50 | 200 | 2.67% |
| 29 Jan 2021 | 67.50 | 67.50 | 67.50 | 64.15 | 345 | 0.00% |
| 28 Jan 2021 | 67.50 | 71.00 | 71.00 | 67.50 | 180 | -4.93% |
| 27 Jan 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 0.00% |
| 25 Jan 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 20 | 0.00% |
| 22 Jan 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 10 | -0.14% |
| 21 Jan 2021 | 71.10 | 74.80 | 75.00 | 71.10 | 515 | -4.95% |
| 20 Jan 2021 | 74.80 | 77.00 | 77.00 | 73.25 | 151 | -2.98% |
| 19 Jan 2021 | 77.10 | 81.05 | 81.05 | 77.00 | 128 | -4.87% |
| 18 Jan 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 20 | 0.00% |
| 15 Jan 2021 | 81.05 | 80.95 | 82.00 | 80.90 | 167 | 2.66% |
| 14 Jan 2021 | 78.95 | 76.30 | 83.00 | 76.25 | 167 | -1.56% |
| 13 Jan 2021 | 80.20 | 80.20 | 80.20 | 80.20 | 881 | 4.97% |
| 12 Jan 2021 | 76.40 | 73.00 | 76.40 | 72.90 | 144 | 4.80% |
| 11 Jan 2021 | 72.90 | 72.90 | 72.90 | 68.10 | 387 | 4.97% |
| 08 Jan 2021 | 69.45 | 67.50 | 69.45 | 67.50 | 485 | 4.99% |
| 07 Jan 2021 | 66.15 | 66.00 | 66.15 | 63.00 | 347 | 5.00% |
| 06 Jan 2021 | 63.00 | 68.75 | 68.75 | 63.00 | 1025 | -3.82% |
| 05 Jan 2021 | 65.50 | 65.10 | 65.50 | 65.00 | 560 | 0.77% |
| 04 Jan 2021 | 65.00 | 63.05 | 65.00 | 63.00 | 524 | 4.75% |
| 01 Jan 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 289 | 4.99% |
| 31 Dec 2020 | 59.10 | 59.10 | 59.10 | 59.10 | 40 | 4.97% |
| 30 Dec 2020 | 56.30 | 56.30 | 56.30 | 56.30 | 180 | 4.94% |
| 29 Dec 2020 | 53.65 | 53.65 | 53.65 | 53.65 | 40 | 4.99% |
| 28 Dec 2020 | 51.10 | 51.10 | 51.10 | 51.10 | 3040 | 4.93% |
| 24 Dec 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 1104 | 4.96% |
| 23 Dec 2020 | 46.40 | 45.00 | 46.40 | 45.00 | 149 | 4.98% |
