PERFECT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 3.80 | 3.85 | 3.85 | 3.80 | 9000 | -2.56% |
| 15 Dec 2025 | 3.90 | 4.05 | 4.05 | 3.80 | 48000 | -1.27% |
| 12 Dec 2025 | 3.95 | 3.90 | 3.95 | 3.90 | 9000 | 1.28% |
| 08 Dec 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3000 | 0.00% |
| 05 Dec 2025 | 3.90 | 3.90 | 4.00 | 3.90 | 18000 | 1.30% |
| 04 Dec 2025 | 3.85 | 4.10 | 4.10 | 3.85 | 9000 | -2.53% |
| 03 Dec 2025 | 3.95 | 3.75 | 3.95 | 3.75 | 6000 | 0.00% |
| 02 Dec 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 6000 | 0.00% |
| 28 Nov 2025 | 3.95 | 4.20 | 4.20 | 3.95 | 24000 | -1.25% |
| 26 Nov 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3000 | 2.56% |
| 25 Nov 2025 | 3.90 | 3.90 | 4.05 | 3.90 | 33000 | 0.00% |
| 21 Nov 2025 | 3.90 | 4.25 | 4.25 | 3.90 | 33000 | -3.70% |
| 20 Nov 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 15000 | 3.85% |
| 17 Nov 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 6000 | 0.00% |
| 12 Nov 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 6000 | 0.00% |
| 04 Nov 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 6000 | 4.00% |
| 03 Nov 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 6000 | -5.06% |
| 31 Oct 2025 | 3.95 | 3.90 | 3.95 | 3.90 | 9000 | -1.25% |
| 28 Oct 2025 | 4.00 | 3.95 | 4.00 | 3.95 | 15000 | 3.90% |
| 27 Oct 2025 | 3.85 | 3.80 | 3.85 | 3.80 | 30000 | -3.75% |
| 24 Oct 2025 | 4.00 | 4.40 | 4.40 | 4.00 | 27000 | -4.76% |
| 23 Oct 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | -4.55% |
| 21 Oct 2025 | 4.40 | 4.60 | 4.60 | 4.40 | 6000 | -4.35% |
| 16 Oct 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | -2.13% |
| 15 Oct 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 3000 | -5.05% |
| 14 Oct 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 3000 | 2.06% |
| 08 Oct 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6000 | 0.00% |
| 07 Oct 2025 | 4.85 | 4.60 | 4.85 | 4.60 | 6000 | 0.00% |
| 06 Oct 2025 | 4.85 | 4.75 | 4.85 | 4.75 | 18000 | -3.00% |
| 03 Oct 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | 0.00% |
| 01 Oct 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 3000 | -4.76% |
| 30 Sep 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3000 | -4.55% |
| 26 Sep 2025 | 5.50 | 5.45 | 5.50 | 5.35 | 24000 | 4.76% |
| 25 Sep 2025 | 5.25 | 5.00 | 5.25 | 5.00 | 27000 | 5.00% |
| 24 Sep 2025 | 5.00 | 5.50 | 5.50 | 5.00 | 21000 | -4.76% |
| 19 Sep 2025 | 5.25 | 5.00 | 5.25 | 5.00 | 39000 | 5.00% |
| 18 Sep 2025 | 5.00 | 4.90 | 5.00 | 4.90 | 18000 | 4.17% |
| 17 Sep 2025 | 4.80 | 4.60 | 4.80 | 4.60 | 18000 | 3.23% |
| 16 Sep 2025 | 4.65 | 4.45 | 4.65 | 4.40 | 21000 | 4.49% |
| 15 Sep 2025 | 4.45 | 4.50 | 4.50 | 4.45 | 45000 | -4.30% |
| 12 Sep 2025 | 4.65 | 4.80 | 5.00 | 4.60 | 33000 | -3.12% |
| 11 Sep 2025 | 4.80 | 5.00 | 5.15 | 4.80 | 30000 | -4.95% |
| 10 Sep 2025 | 5.05 | 5.45 | 5.45 | 5.05 | 54000 | -4.72% |
| 09 Sep 2025 | 5.30 | 5.60 | 5.60 | 5.30 | 33000 | -4.50% |
| 08 Sep 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 9000 | -4.31% |
| 04 Sep 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 6000 | 3.57% |
| 02 Sep 2025 | 5.60 | 6.00 | 6.05 | 5.60 | 54000 | -3.45% |
| 01 Sep 2025 | 5.80 | 5.40 | 5.80 | 5.35 | 45000 | 3.57% |
| 29 Aug 2025 | 5.60 | 5.70 | 5.70 | 5.50 | 108000 | -2.61% |
| 28 Aug 2025 | 5.75 | 6.15 | 6.15 | 5.75 | 30000 | -4.96% |
| 26 Aug 2025 | 6.05 | 6.10 | 6.60 | 6.05 | 45000 | -4.72% |
| 25 Aug 2025 | 6.35 | 6.35 | 6.50 | 6.35 | 51000 | -4.51% |
| 22 Aug 2025 | 6.65 | 7.20 | 7.20 | 6.60 | 12000 | -4.32% |
| 21 Aug 2025 | 6.95 | 7.00 | 7.00 | 6.65 | 90000 | -0.71% |
| 20 Aug 2025 | 7.00 | 7.30 | 7.30 | 7.00 | 15000 | -4.76% |
| 19 Aug 2025 | 7.35 | 7.35 | 7.40 | 7.35 | 15000 | -4.55% |
| 18 Aug 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 3000 | -4.94% |
| 13 Aug 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 6000 | 0.00% |
| 11 Aug 2025 | 8.10 | 8.10 | 8.10 | 7.70 | 24000 | 0.00% |
| 07 Aug 2025 | 8.10 | 7.70 | 8.10 | 7.70 | 24000 | 0.00% |
| 06 Aug 2025 | 8.10 | 8.40 | 8.40 | 8.10 | 6000 | -4.14% |
| 05 Aug 2025 | 8.45 | 7.75 | 8.45 | 7.75 | 6000 | 4.97% |
| 04 Aug 2025 | 8.05 | 8.10 | 8.10 | 8.05 | 6000 | -4.73% |
| 31 Jul 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 6000 | -5.06% |
| 30 Jul 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | 4.09% |
| 29 Jul 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 36000 | -5.00% |
| 28 Jul 2025 | 9.00 | 8.30 | 9.00 | 8.30 | 12000 | 3.45% |
| 24 Jul 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 12000 | -4.92% |
| 23 Jul 2025 | 9.15 | 9.20 | 9.20 | 9.15 | 24000 | -1.61% |
| 22 Jul 2025 | 9.30 | 9.70 | 9.70 | 9.30 | 27000 | -0.53% |
| 21 Jul 2025 | 9.35 | 9.25 | 9.35 | 9.15 | 93000 | 2.19% |
| 18 Jul 2025 | 9.15 | 9.15 | 9.15 | 8.80 | 27000 | 3.39% |
| 17 Jul 2025 | 8.85 | 8.10 | 8.85 | 8.05 | 54000 | 4.73% |
| 16 Jul 2025 | 8.45 | 8.85 | 8.85 | 8.05 | 45000 | 0.00% |
| 15 Jul 2025 | 8.45 | 9.15 | 9.15 | 8.45 | 36000 | -5.06% |
| 11 Jul 2025 | 8.90 | 9.80 | 9.80 | 8.90 | 54000 | -4.81% |
| 10 Jul 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 30000 | -4.59% |
| 09 Jul 2025 | 9.80 | 10.15 | 10.15 | 9.75 | 15000 | -4.39% |
| 07 Jul 2025 | 10.25 | 9.95 | 10.25 | 9.45 | 24000 | 3.02% |
| 04 Jul 2025 | 9.95 | 9.70 | 10.70 | 9.70 | 123000 | -2.45% |
| 03 Jul 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 15000 | -4.67% |
| 02 Jul 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 3000 | -4.89% |
| 01 Jul 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 9000 | -5.06% |
| 27 Jun 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 3000 | -4.82% |
| 23 Jun 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 3000 | -4.96% |
| 09 Jun 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 9000 | -4.73% |
| 06 Jun 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 3000 | -4.84% |
| 17 Apr 2025 | 14.45 | 14.45 | 14.50 | 14.45 | 18000 | 3.96% |
| 16 Apr 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 63000 | 4.91% |
| 15 Apr 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 21000 | 4.74% |
| 11 Apr 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 15000 | 4.98% |
| 09 Apr 2025 | 12.05 | 11.50 | 12.05 | 11.15 | 27000 | 4.78% |
| 08 Apr 2025 | 11.50 | 11.05 | 11.50 | 11.05 | 15000 | 4.07% |
| 07 Apr 2025 | 11.05 | 10.25 | 11.05 | 10.25 | 15000 | 2.79% |
| 04 Apr 2025 | 10.75 | 10.40 | 10.80 | 10.00 | 21000 | 3.86% |
| 03 Apr 2025 | 10.35 | 10.35 | 10.40 | 10.35 | 9000 | 4.02% |
| 02 Apr 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 15000 | 4.74% |
| 01 Apr 2025 | 9.50 | 9.10 | 9.50 | 9.05 | 24000 | 4.97% |
| 28 Mar 2025 | 9.05 | 9.05 | 9.80 | 8.95 | 201000 | -3.21% |
| 27 Mar 2025 | 9.35 | 9.50 | 9.90 | 9.35 | 108000 | -4.59% |
| 26 Mar 2025 | 9.80 | 9.50 | 9.95 | 9.25 | 186000 | 3.16% |
| 25 Mar 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 24000 | -5.00% |
| 24 Mar 2025 | 10.00 | 10.00 | 10.65 | 9.65 | 219000 | -1.48% |
| 21 Mar 2025 | 10.15 | 9.65 | 10.20 | 9.30 | 183000 | 4.10% |
| 20 Mar 2025 | 9.75 | 10.65 | 10.65 | 9.65 | 102000 | -3.94% |
| 19 Mar 2025 | 10.15 | 10.15 | 10.65 | 10.15 | 81000 | -4.69% |
| 18 Mar 2025 | 10.65 | 11.00 | 11.00 | 10.65 | 96000 | -4.91% |
| 17 Mar 2025 | 11.20 | 11.15 | 11.25 | 11.15 | 33000 | -4.27% |
| 13 Mar 2025 | 11.70 | 12.90 | 12.90 | 11.70 | 57000 | -4.88% |
| 12 Mar 2025 | 12.30 | 12.00 | 12.30 | 11.30 | 45000 | 4.68% |
| 11 Mar 2025 | 11.75 | 12.30 | 12.85 | 11.65 | 138000 | -4.08% |
| 10 Mar 2025 | 12.25 | 12.25 | 12.25 | 11.50 | 414000 | 4.70% |
| 07 Mar 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 42000 | 4.93% |
| 06 Mar 2025 | 11.15 | 10.80 | 11.15 | 10.80 | 87000 | 4.69% |
| 05 Mar 2025 | 10.65 | 10.20 | 10.65 | 10.20 | 663000 | 4.93% |
| 04 Mar 2025 | 10.15 | 10.10 | 11.00 | 10.05 | 111000 | -3.79% |
| 03 Mar 2025 | 10.55 | 10.60 | 10.60 | 10.55 | 48000 | -4.95% |
| 28 Feb 2025 | 11.10 | 11.10 | 11.70 | 11.10 | 51000 | -4.72% |
| 27 Feb 2025 | 11.65 | 11.65 | 12.85 | 11.65 | 69000 | -4.90% |
| 25 Feb 2025 | 12.25 | 12.30 | 13.25 | 12.25 | 102000 | -5.04% |
| 24 Feb 2025 | 12.90 | 13.00 | 13.35 | 12.80 | 63000 | -4.09% |
| 21 Feb 2025 | 13.45 | 14.70 | 14.70 | 13.30 | 99000 | -3.93% |
| 20 Feb 2025 | 14.00 | 14.40 | 15.00 | 14.00 | 18000 | -3.78% |
| 19 Feb 2025 | 14.55 | 14.75 | 14.80 | 14.55 | 42000 | -1.36% |
| 18 Feb 2025 | 14.75 | 15.50 | 15.50 | 14.75 | 90000 | -4.84% |
| 17 Feb 2025 | 15.50 | 15.50 | 15.50 | 14.85 | 24000 | 4.73% |
| 14 Feb 2025 | 14.80 | 14.65 | 14.80 | 14.65 | 18000 | -3.90% |
| 13 Feb 2025 | 15.40 | 16.00 | 16.00 | 15.20 | 96000 | -3.75% |
| 12 Feb 2025 | 16.00 | 16.10 | 16.10 | 16.00 | 51000 | -4.76% |
| 11 Feb 2025 | 16.80 | 15.85 | 17.25 | 15.85 | 9000 | 1.82% |
| 10 Feb 2025 | 16.50 | 16.00 | 17.65 | 16.00 | 15000 | -2.08% |
| 07 Feb 2025 | 16.85 | 17.55 | 17.55 | 16.75 | 12000 | -4.26% |
| 06 Feb 2025 | 17.60 | 17.65 | 18.10 | 17.60 | 39000 | -4.86% |
| 05 Feb 2025 | 18.50 | 19.40 | 19.40 | 18.20 | 33000 | -0.27% |
| 04 Feb 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 6000 | 4.80% |
| 03 Feb 2025 | 17.70 | 16.90 | 17.70 | 16.20 | 33000 | 4.73% |
| 01 Feb 2025 | 16.90 | 15.60 | 16.90 | 15.60 | 27000 | 4.97% |
| 31 Jan 2025 | 16.10 | 15.40 | 16.10 | 15.40 | 15000 | 4.89% |
| 30 Jan 2025 | 15.35 | 14.90 | 16.30 | 14.90 | 45000 | -1.92% |
| 29 Jan 2025 | 15.65 | 16.60 | 17.25 | 15.65 | 48000 | -4.86% |
| 28 Jan 2025 | 16.45 | 16.50 | 16.50 | 16.45 | 78000 | -4.91% |
| 24 Jan 2025 | 17.30 | 17.35 | 18.20 | 17.00 | 21000 | -0.29% |
| 23 Jan 2025 | 17.35 | 18.00 | 18.00 | 17.35 | 18000 | -4.93% |
| 22 Jan 2025 | 18.25 | 18.50 | 18.50 | 18.25 | 33000 | -4.95% |
| 21 Jan 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 3000 | 0.00% |
| 20 Jan 2025 | 19.20 | 19.25 | 19.35 | 19.15 | 33000 | -4.48% |
| 17 Jan 2025 | 20.10 | 21.70 | 21.70 | 20.10 | 12000 | -3.83% |
| 16 Jan 2025 | 20.90 | 20.90 | 20.95 | 20.90 | 15000 | 4.50% |
| 15 Jan 2025 | 20.00 | 19.40 | 20.35 | 19.15 | 18000 | 3.09% |
| 14 Jan 2025 | 19.40 | 19.00 | 19.40 | 19.00 | 12000 | 4.86% |
| 13 Jan 2025 | 18.50 | 18.00 | 19.85 | 18.00 | 24000 | -2.37% |
| 10 Jan 2025 | 18.95 | 17.15 | 18.95 | 17.15 | 27000 | 4.99% |
| 09 Jan 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 39000 | -5.00% |
| 08 Jan 2025 | 19.00 | 20.00 | 20.00 | 19.00 | 12000 | -5.00% |
| 07 Jan 2025 | 20.00 | 20.90 | 20.90 | 20.00 | 27000 | 0.25% |
| 06 Jan 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 18000 | -5.00% |
| 03 Jan 2025 | 21.00 | 21.40 | 21.50 | 20.65 | 45000 | 2.44% |
| 02 Jan 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 27000 | 4.86% |
| 01 Jan 2025 | 19.55 | 18.65 | 19.55 | 17.75 | 33000 | 4.83% |
| 31 Dec 2024 | 18.65 | 16.95 | 18.65 | 16.95 | 126000 | 4.78% |
| 30 Dec 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 15000 | -4.81% |
| 27 Dec 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 42000 | -4.83% |
| 26 Dec 2024 | 19.65 | 19.85 | 19.85 | 19.65 | 42000 | -4.84% |
| 24 Dec 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 12000 | -4.84% |
| 23 Dec 2024 | 21.70 | 21.75 | 21.75 | 21.70 | 33000 | -4.82% |
| 20 Dec 2024 | 22.80 | 23.70 | 24.25 | 22.55 | 45000 | -3.80% |
| 19 Dec 2024 | 23.70 | 22.65 | 23.70 | 22.65 | 39000 | 4.87% |
| 18 Dec 2024 | 22.60 | 21.70 | 22.80 | 20.70 | 114000 | 3.91% |
| 17 Dec 2024 | 21.75 | 22.10 | 22.10 | 21.75 | 51000 | -5.02% |
| 16 Dec 2024 | 22.90 | 23.05 | 23.55 | 22.90 | 96000 | -4.98% |
| 13 Dec 2024 | 24.10 | 23.40 | 24.95 | 23.40 | 90000 | -2.03% |
| 12 Dec 2024 | 24.60 | 25.95 | 25.95 | 24.35 | 114000 | -3.91% |
| 11 Dec 2024 | 25.60 | 24.65 | 25.95 | 24.65 | 186000 | -1.35% |
| 10 Dec 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 24000 | -4.95% |
| 09 Dec 2024 | 27.30 | 27.40 | 27.40 | 27.30 | 12000 | -4.88% |
| 06 Dec 2024 | 28.70 | 29.45 | 29.45 | 28.00 | 78000 | -2.55% |
| 05 Dec 2024 | 29.45 | 28.05 | 29.45 | 27.60 | 102000 | 4.99% |
| 04 Dec 2024 | 28.05 | 27.70 | 28.05 | 26.75 | 162000 | 4.86% |
| 03 Dec 2024 | 26.75 | 24.55 | 26.75 | 24.25 | 774000 | 4.90% |
| 29 Nov 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 9000 | -5.03% |
| 28 Nov 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 63000 | -4.96% |
| 27 Nov 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 6000 | -4.88% |
| 26 Nov 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 3000 | -4.96% |
| 09 Sep 2024 | 31.25 | 32.40 | 32.65 | 30.45 | 141000 | -2.50% |
| 06 Sep 2024 | 32.05 | 32.05 | 32.05 | 31.00 | 222000 | 4.91% |
| 05 Sep 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 12000 | 4.98% |
| 04 Sep 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 45000 | 4.86% |
| 03 Sep 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 12000 | 4.91% |
| 02 Sep 2024 | 26.45 | 26.35 | 26.50 | 26.35 | 33000 | 4.75% |
| 30 Aug 2024 | 25.25 | 26.40 | 26.40 | 24.80 | 30000 | -1.94% |
| 29 Aug 2024 | 25.75 | 26.95 | 26.95 | 25.45 | 30000 | -3.01% |
| 28 Aug 2024 | 26.55 | 26.00 | 27.60 | 25.90 | 63000 | 0.95% |
| 27 Aug 2024 | 26.30 | 27.40 | 27.40 | 26.15 | 15000 | -4.19% |
| 26 Aug 2024 | 27.45 | 27.95 | 29.20 | 26.55 | 102000 | -1.79% |
| 23 Aug 2024 | 27.95 | 27.80 | 27.95 | 27.15 | 57000 | 4.88% |
| 22 Aug 2024 | 26.65 | 26.45 | 26.65 | 26.45 | 39000 | 4.92% |
| 21 Aug 2024 | 25.40 | 26.55 | 26.55 | 25.40 | 9000 | -4.33% |
| 20 Aug 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 3000 | 0.00% |
| 19 Aug 2024 | 26.55 | 26.55 | 27.40 | 26.55 | 21000 | -5.01% |
| 16 Aug 2024 | 27.95 | 28.40 | 28.40 | 25.85 | 30000 | 2.95% |
| 13 Aug 2024 | 27.15 | 26.60 | 28.50 | 26.60 | 33000 | -3.04% |
| 12 Aug 2024 | 28.00 | 27.55 | 28.90 | 26.20 | 57000 | 1.63% |
| 09 Aug 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27000 | 4.95% |
| 08 Aug 2024 | 26.25 | 25.80 | 26.25 | 24.20 | 30000 | 5.00% |
| 07 Aug 2024 | 25.00 | 24.70 | 25.00 | 24.65 | 42000 | -3.66% |
| 06 Aug 2024 | 25.95 | 25.95 | 26.45 | 25.95 | 30000 | -4.95% |
| 05 Aug 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 15000 | -4.88% |
| 02 Aug 2024 | 28.70 | 27.10 | 28.75 | 27.10 | 21000 | 4.74% |
| 01 Aug 2024 | 27.40 | 28.70 | 29.15 | 27.00 | 72000 | -1.44% |
| 31 Jul 2024 | 27.80 | 27.00 | 27.80 | 26.20 | 51000 | 2.96% |
| 30 Jul 2024 | 27.00 | 27.60 | 27.60 | 27.00 | 21000 | -1.82% |
| 29 Jul 2024 | 27.50 | 27.35 | 28.00 | 26.30 | 78000 | 0.55% |
| 26 Jul 2024 | 27.35 | 26.75 | 27.95 | 26.65 | 33000 | -0.73% |
| 25 Jul 2024 | 27.55 | 28.90 | 28.90 | 27.45 | 69000 | -4.67% |
| 24 Jul 2024 | 28.90 | 28.30 | 29.60 | 28.30 | 48000 | 0.00% |
| 23 Jul 2024 | 28.90 | 28.60 | 29.55 | 28.50 | 150000 | -3.67% |
| 22 Jul 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -4.91% |
| 19 Jul 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 3000 | 4.64% |
| 18 Jul 2024 | 30.15 | 30.55 | 30.55 | 30.15 | 33000 | -4.89% |
| 16 Jul 2024 | 31.70 | 31.85 | 32.95 | 31.70 | 24000 | -4.95% |
| 15 Jul 2024 | 33.35 | 33.25 | 33.40 | 33.25 | 12000 | -0.74% |
| 12 Jul 2024 | 33.60 | 32.00 | 33.60 | 31.25 | 75000 | 5.00% |
| 11 Jul 2024 | 32.00 | 31.15 | 32.40 | 31.15 | 39000 | -1.69% |
| 10 Jul 2024 | 32.55 | 32.75 | 32.75 | 32.55 | 42000 | -4.96% |
| 09 Jul 2024 | 34.25 | 35.90 | 35.90 | 34.25 | 96000 | -4.99% |
| 08 Jul 2024 | 36.05 | 35.95 | 36.40 | 35.95 | 153000 | 3.89% |
| 05 Jul 2024 | 34.70 | 34.70 | 34.70 | 34.60 | 231000 | 4.99% |
| 04 Jul 2024 | 33.05 | 35.85 | 35.90 | 33.05 | 57000 | -4.89% |
| 03 Jul 2024 | 34.75 | 37.35 | 37.35 | 34.00 | 42000 | -2.80% |
| 02 Jul 2024 | 35.75 | 34.00 | 35.75 | 34.00 | 30000 | 4.99% |
| 01 Jul 2024 | 34.05 | 31.40 | 34.05 | 31.40 | 30000 | 4.93% |
| 28 Jun 2024 | 32.45 | 33.70 | 33.75 | 32.45 | 12000 | 0.15% |
| 27 Jun 2024 | 32.40 | 32.70 | 33.00 | 32.35 | 27000 | -4.85% |
| 26 Jun 2024 | 34.05 | 35.25 | 35.25 | 34.05 | 117000 | -5.02% |
| 25 Jun 2024 | 35.85 | 35.95 | 36.45 | 34.75 | 135000 | 3.17% |
| 24 Jun 2024 | 34.75 | 35.85 | 36.80 | 34.75 | 99000 | -0.86% |
| 21 Jun 2024 | 35.05 | 36.95 | 36.95 | 34.35 | 171000 | -3.04% |
| 20 Jun 2024 | 36.15 | 35.30 | 36.20 | 34.65 | 162000 | -0.82% |
| 19 Jun 2024 | 36.45 | 37.50 | 37.65 | 35.95 | 126000 | -3.57% |
| 18 Jun 2024 | 37.80 | 37.75 | 38.05 | 36.55 | 204000 | 4.28% |
| 14 Jun 2024 | 36.25 | 36.10 | 36.25 | 33.25 | 171000 | 4.92% |
| 13 Jun 2024 | 34.55 | 34.00 | 34.55 | 33.70 | 69000 | 4.86% |
| 12 Jun 2024 | 32.95 | 31.40 | 32.95 | 31.00 | 78000 | 4.94% |
| 11 Jun 2024 | 31.40 | 31.40 | 31.40 | 29.00 | 330000 | 4.84% |
| 10 Jun 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 12000 | 4.90% |
| 07 Jun 2024 | 28.55 | 27.65 | 28.55 | 27.65 | 36000 | 4.96% |
| 06 Jun 2024 | 27.20 | 27.20 | 28.80 | 27.05 | 114000 | -0.91% |
| 05 Jun 2024 | 27.45 | 25.70 | 28.25 | 25.70 | 234000 | 1.48% |
| 04 Jun 2024 | 27.05 | 27.40 | 28.85 | 27.05 | 231000 | -4.92% |
| 03 Jun 2024 | 28.45 | 28.50 | 30.65 | 28.45 | 357000 | -5.01% |
| 31 May 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 15000 | -4.92% |
| 30 May 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 18000 | -4.98% |
| 29 May 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 21000 | -5.01% |
| 28 May 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 24000 | -4.90% |
| 27 May 2024 | 36.70 | 36.80 | 37.90 | 36.00 | 72000 | -2.91% |
| 24 May 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 3000 | 2.16% |
| 23 May 2024 | 37.00 | 37.45 | 38.95 | 36.15 | 54000 | -2.63% |
| 22 May 2024 | 38.00 | 38.00 | 38.00 | 37.00 | 51000 | -0.39% |
| 21 May 2024 | 38.15 | 39.75 | 39.75 | 38.05 | 42000 | -4.63% |
| 18 May 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 9000 | 3.49% |
| 17 May 2024 | 38.65 | 38.10 | 39.70 | 38.10 | 27000 | 1.71% |
| 16 May 2024 | 38.00 | 39.35 | 39.35 | 37.55 | 18000 | 0.26% |
| 15 May 2024 | 37.90 | 37.00 | 37.90 | 35.40 | 54000 | 2.57% |
| 14 May 2024 | 36.95 | 39.45 | 39.45 | 36.95 | 60000 | -2.38% |
| 13 May 2024 | 37.85 | 38.50 | 39.45 | 37.85 | 57000 | -5.02% |
| 10 May 2024 | 39.85 | 41.00 | 41.00 | 38.75 | 45000 | -2.21% |
| 09 May 2024 | 40.75 | 38.65 | 41.20 | 38.55 | 93000 | 3.69% |
| 08 May 2024 | 39.30 | 37.00 | 39.35 | 37.00 | 48000 | 4.80% |
| 07 May 2024 | 37.50 | 35.75 | 37.50 | 35.00 | 69000 | 4.90% |
| 06 May 2024 | 35.75 | 36.70 | 36.85 | 35.20 | 111000 | -3.51% |
| 03 May 2024 | 37.05 | 39.00 | 39.00 | 37.00 | 192000 | -4.88% |
| 02 May 2024 | 38.95 | 41.00 | 41.00 | 38.80 | 150000 | -4.53% |
| 30 Apr 2024 | 40.80 | 41.10 | 41.80 | 40.80 | 186000 | -5.01% |
| 29 Apr 2024 | 42.95 | 43.50 | 44.35 | 40.30 | 342000 | 1.30% |
| 26 Apr 2024 | 42.40 | 41.70 | 42.40 | 40.05 | 42000 | 1.68% |
| 25 Apr 2024 | 41.70 | 42.00 | 42.00 | 41.70 | 36000 | -5.01% |
| 24 Apr 2024 | 43.90 | 43.05 | 44.20 | 42.10 | 138000 | -0.90% |
| 23 Apr 2024 | 44.30 | 43.05 | 44.60 | 43.05 | 42000 | -1.56% |
| 22 Apr 2024 | 45.00 | 43.00 | 45.00 | 43.00 | 36000 | 4.90% |
| 19 Apr 2024 | 42.90 | 45.20 | 45.20 | 41.90 | 36000 | -0.92% |
| 18 Apr 2024 | 43.30 | 42.95 | 43.30 | 42.95 | 90000 | 4.97% |
| 16 Apr 2024 | 41.25 | 42.75 | 42.90 | 41.25 | 54000 | 0.86% |
| 15 Apr 2024 | 40.90 | 39.00 | 40.95 | 37.10 | 114000 | 4.87% |
| 12 Apr 2024 | 39.00 | 38.80 | 39.00 | 36.90 | 144000 | 0.52% |
| 10 Apr 2024 | 38.80 | 38.90 | 41.00 | 38.80 | 174000 | -5.02% |
| 09 Apr 2024 | 40.85 | 42.00 | 42.00 | 40.85 | 36000 | -4.56% |
| 08 Apr 2024 | 42.80 | 42.55 | 42.95 | 42.55 | 24000 | -2.62% |
| 05 Apr 2024 | 43.95 | 43.70 | 44.35 | 43.00 | 42000 | 0.57% |
| 04 Apr 2024 | 43.70 | 46.00 | 46.00 | 43.70 | 90000 | -5.00% |
| 03 Apr 2024 | 46.00 | 46.65 | 46.65 | 46.00 | 30000 | 3.49% |
| 02 Apr 2024 | 44.45 | 44.00 | 44.55 | 44.00 | 18000 | 4.71% |
| 01 Apr 2024 | 42.45 | 40.45 | 42.45 | 40.45 | 12000 | 4.94% |
| 28 Mar 2024 | 40.45 | 42.00 | 42.00 | 40.45 | 114000 | -4.94% |
| 27 Mar 2024 | 42.55 | 42.60 | 42.60 | 42.55 | 42000 | -4.92% |
| 26 Mar 2024 | 44.75 | 45.00 | 45.00 | 44.75 | 36000 | -4.99% |
| 22 Mar 2024 | 47.10 | 46.95 | 49.00 | 45.50 | 84000 | 0.32% |
| 21 Mar 2024 | 46.95 | 47.75 | 47.90 | 45.00 | 114000 | 2.85% |
| 20 Mar 2024 | 45.65 | 45.60 | 45.65 | 45.00 | 96000 | 4.94% |
| 19 Mar 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 66000 | 4.95% |
| 18 Mar 2024 | 41.45 | 40.00 | 43.00 | 38.95 | 84000 | 1.10% |
| 15 Mar 2024 | 41.00 | 42.60 | 42.65 | 40.70 | 144000 | 0.86% |
| 14 Mar 2024 | 40.65 | 36.85 | 40.65 | 36.85 | 264000 | 4.90% |
| 13 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 12000 | -4.91% |
| 12 Mar 2024 | 40.75 | 40.85 | 41.00 | 40.75 | 72000 | -5.01% |
| 11 Mar 2024 | 42.90 | 43.55 | 43.55 | 42.90 | 54000 | -4.98% |
| 07 Mar 2024 | 45.15 | 44.00 | 45.95 | 42.55 | 168000 | 0.89% |
| 06 Mar 2024 | 44.75 | 45.25 | 45.60 | 44.75 | 138000 | -4.99% |
| 05 Mar 2024 | 47.10 | 46.65 | 49.50 | 46.65 | 162000 | -4.07% |
| 04 Mar 2024 | 49.10 | 51.65 | 52.00 | 49.10 | 90000 | -4.94% |
| 02 Mar 2024 | 51.65 | 53.05 | 53.05 | 51.35 | 48000 | -4.35% |
| 01 Mar 2024 | 54.00 | 50.25 | 55.40 | 50.20 | 300000 | 2.27% |
| 29 Feb 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 30000 | -4.95% |
| 28 Feb 2024 | 55.55 | 61.35 | 61.35 | 55.55 | 354000 | -4.96% |
| 27 Feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 6000 | 4.94% |
| 26 Feb 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 30000 | 5.00% |
| 23 Feb 2024 | 53.05 | 53.00 | 53.05 | 53.00 | 108000 | 4.95% |
| 22 Feb 2024 | 50.55 | 49.00 | 50.55 | 46.10 | 408000 | 4.98% |
| 21 Feb 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 114000 | 4.90% |
| 20 Feb 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 60000 | 4.91% |
| 19 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 54000 | 4.92% |
| 16 Feb 2024 | 41.70 | 41.65 | 41.70 | 40.90 | 54000 | 4.91% |
| 15 Feb 2024 | 39.75 | 38.00 | 39.75 | 37.10 | 102000 | 4.88% |
| 14 Feb 2024 | 37.90 | 36.10 | 38.75 | 36.10 | 72000 | -0.26% |
| 13 Feb 2024 | 38.00 | 40.00 | 40.00 | 37.80 | 72000 | -4.40% |
| 12 Feb 2024 | 39.75 | 43.50 | 43.65 | 39.75 | 240000 | -5.02% |
| 09 Feb 2024 | 41.85 | 41.85 | 41.85 | 39.05 | 402000 | 4.89% |
| 08 Feb 2024 | 39.90 | 39.90 | 39.90 | 38.05 | 654000 | 5.00% |
| 07 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 36000 | 4.97% |
| 06 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 144000 | 4.93% |
| 05 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 30000 | 4.86% |
| 02 Feb 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 36000 | 4.94% |
| 01 Feb 2024 | 31.35 | 31.25 | 32.55 | 30.95 | 210000 | -3.69% |
| 31 Jan 2024 | 32.55 | 34.40 | 34.45 | 32.55 | 30000 | -0.91% |
| 30 Jan 2024 | 32.85 | 34.50 | 34.85 | 32.80 | 126000 | -4.78% |
| 29 Jan 2024 | 34.50 | 33.30 | 34.50 | 32.60 | 222000 | 0.58% |
| 25 Jan 2024 | 34.30 | 36.45 | 36.45 | 34.05 | 270000 | -4.19% |
| 24 Jan 2024 | 35.80 | 36.65 | 37.45 | 35.65 | 216000 | 0.28% |
| 23 Jan 2024 | 35.70 | 38.50 | 38.50 | 35.70 | 336000 | -4.93% |
| 20 Jan 2024 | 37.55 | 39.75 | 39.75 | 37.25 | 162000 | -1.31% |
| 19 Jan 2024 | 38.05 | 39.95 | 40.00 | 37.60 | 360000 | -1.30% |
| 18 Jan 2024 | 38.55 | 34.95 | 38.55 | 34.95 | 1200000 | 4.90% |
| 17 Jan 2024 | 36.75 | 36.80 | 37.50 | 36.75 | 396000 | -4.92% |
| 16 Jan 2024 | 38.65 | 40.65 | 42.45 | 38.65 | 564000 | -4.92% |
| 15 Jan 2024 | 40.65 | 40.65 | 40.65 | 37.05 | 1878000 | 4.90% |
| 12 Jan 2024 | 38.75 | 36.95 | 38.85 | 35.15 | 2562000 | 4.73% |
| 11 Jan 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 378000 | 4.96% |
| 10 Jan 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 168000 | 9.98% |
| 09 Jan 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 114000 | 9.95% |
| 08 Jan 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 126000 | 10.00% |
| 05 Jan 2024 | 26.50 | 23.50 | 26.50 | 23.00 | 942000 | 19.91% |
| 04 Jan 2024 | 22.10 | 22.10 | 22.10 | 21.60 | 408000 | 19.78% |
| 03 Jan 2024 | 18.45 | 15.05 | 18.45 | 15.05 | 204000 | 19.81% |
| 02 Jan 2024 | 15.40 | 15.70 | 15.95 | 15.10 | 102000 | -3.75% |
| 01 Jan 2024 | 16.00 | 15.75 | 16.00 | 15.25 | 30000 | 0.00% |
| 29 Dec 2023 | 16.00 | 16.80 | 16.80 | 15.90 | 48000 | -1.23% |
| 28 Dec 2023 | 16.20 | 16.00 | 16.25 | 15.05 | 90000 | -0.31% |
| 27 Dec 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 12000 | 2.85% |
| 26 Dec 2023 | 15.80 | 15.80 | 16.50 | 15.80 | 42000 | -6.51% |
| 22 Dec 2023 | 16.90 | 17.00 | 17.05 | 16.55 | 60000 | -1.17% |
| 21 Dec 2023 | 17.10 | 17.05 | 17.15 | 17.05 | 30000 | 0.00% |
| 20 Dec 2023 | 17.10 | 17.40 | 17.40 | 17.10 | 12000 | -7.07% |
| 19 Dec 2023 | 18.40 | 17.00 | 18.40 | 17.00 | 48000 | 6.05% |
| 18 Dec 2023 | 17.35 | 17.20 | 17.35 | 17.00 | 36000 | 0.29% |
| 15 Dec 2023 | 17.30 | 18.10 | 18.10 | 17.30 | 18000 | -0.57% |
| 14 Dec 2023 | 17.40 | 17.75 | 17.75 | 17.40 | 18000 | -1.97% |
| 13 Dec 2023 | 17.75 | 18.05 | 18.60 | 16.55 | 96000 | -3.79% |
| 12 Dec 2023 | 18.45 | 18.45 | 18.70 | 18.45 | 30000 | -2.12% |
| 11 Dec 2023 | 18.85 | 19.90 | 19.90 | 18.70 | 48000 | 0.80% |
| 08 Dec 2023 | 18.70 | 18.00 | 18.70 | 18.00 | 30000 | 0.27% |
| 07 Dec 2023 | 18.65 | 19.85 | 19.85 | 18.45 | 66000 | -5.81% |
| 06 Dec 2023 | 19.80 | 19.85 | 20.00 | 19.20 | 42000 | 1.02% |
| 05 Dec 2023 | 19.60 | 18.95 | 19.85 | 18.70 | 60000 | 4.53% |
| 04 Dec 2023 | 18.75 | 18.55 | 18.75 | 18.55 | 36000 | 1.08% |
| 01 Dec 2023 | 18.55 | 18.40 | 18.55 | 18.15 | 24000 | -4.13% |
| 30 Nov 2023 | 19.35 | 18.50 | 19.35 | 18.50 | 36000 | 9.94% |
| 29 Nov 2023 | 17.60 | 17.50 | 18.60 | 17.50 | 48000 | 1.44% |
| 28 Nov 2023 | 17.35 | 17.50 | 17.50 | 17.35 | 12000 | 0.00% |
| 24 Nov 2023 | 17.35 | 17.45 | 17.95 | 17.35 | 48000 | -0.57% |
| 23 Nov 2023 | 17.45 | 17.60 | 17.85 | 17.05 | 48000 | 0.29% |
| 22 Nov 2023 | 17.40 | 17.75 | 18.10 | 17.30 | 60000 | -1.69% |
| 21 Nov 2023 | 17.70 | 17.45 | 18.00 | 17.10 | 48000 | 3.21% |
| 20 Nov 2023 | 17.15 | 18.90 | 18.90 | 17.10 | 30000 | -3.38% |
| 17 Nov 2023 | 17.75 | 18.00 | 18.30 | 17.55 | 60000 | -3.01% |
| 16 Nov 2023 | 18.30 | 18.70 | 18.70 | 18.30 | 18000 | -2.66% |
| 15 Nov 2023 | 18.80 | 17.10 | 19.60 | 17.10 | 102000 | -3.84% |
| 13 Nov 2023 | 19.55 | 18.10 | 19.55 | 18.10 | 18000 | 5.39% |
| 12 Nov 2023 | 18.55 | 18.10 | 18.85 | 18.05 | 66000 | -2.62% |
| 10 Nov 2023 | 19.05 | 19.90 | 20.25 | 18.95 | 54000 | -2.06% |
| 09 Nov 2023 | 19.45 | 18.95 | 19.45 | 18.95 | 12000 | 4.57% |
| 08 Nov 2023 | 18.60 | 18.75 | 19.00 | 18.40 | 48000 | 3.33% |
| 07 Nov 2023 | 18.00 | 17.75 | 19.15 | 17.75 | 24000 | -2.70% |
| 06 Nov 2023 | 18.50 | 18.10 | 18.75 | 18.10 | 24000 | 0.27% |
| 03 Nov 2023 | 18.45 | 18.05 | 18.50 | 18.00 | 36000 | -6.11% |
| 02 Nov 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 6000 | 5.93% |
| 01 Nov 2023 | 18.55 | 19.95 | 19.95 | 18.35 | 72000 | 1.64% |
| 30 Oct 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 6000 | -7.36% |
| 27 Oct 2023 | 19.70 | 19.65 | 19.70 | 19.65 | 12000 | 9.44% |
| 26 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 25 Oct 2023 | 18.00 | 19.70 | 19.70 | 18.00 | 60000 | -2.70% |
| 23 Oct 2023 | 18.50 | 19.55 | 19.55 | 18.50 | 108000 | -9.76% |
| 20 Oct 2023 | 20.50 | 21.95 | 21.95 | 20.30 | 60000 | -4.43% |
| 19 Oct 2023 | 21.45 | 21.15 | 21.45 | 21.15 | 18000 | 2.14% |
| 18 Oct 2023 | 21.00 | 22.35 | 22.35 | 21.00 | 66000 | -4.11% |
| 17 Oct 2023 | 21.90 | 21.50 | 22.10 | 21.50 | 42000 | 0.00% |
| 16 Oct 2023 | 21.90 | 20.85 | 21.95 | 20.85 | 42000 | 4.29% |
| 13 Oct 2023 | 21.00 | 20.30 | 21.50 | 20.30 | 78000 | -3.23% |
| 12 Oct 2023 | 21.70 | 22.50 | 22.50 | 21.05 | 84000 | -5.24% |
| 11 Oct 2023 | 22.90 | 22.50 | 22.90 | 22.50 | 42000 | 0.44% |
| 10 Oct 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 18000 | -2.56% |
| 09 Oct 2023 | 23.40 | 22.50 | 23.40 | 22.30 | 18000 | -0.85% |
| 06 Oct 2023 | 23.60 | 24.10 | 24.15 | 23.60 | 24000 | 2.16% |
| 05 Oct 2023 | 23.10 | 23.15 | 23.75 | 22.85 | 60000 | 5.00% |
| 04 Oct 2023 | 22.00 | 21.45 | 23.45 | 21.45 | 114000 | -5.38% |
| 03 Oct 2023 | 23.25 | 22.50 | 24.00 | 22.50 | 36000 | 0.43% |
| 29 Sep 2023 | 23.15 | 23.45 | 23.50 | 23.15 | 18000 | -3.34% |
| 27 Sep 2023 | 23.95 | 22.95 | 23.95 | 22.95 | 18000 | 6.44% |
| 26 Sep 2023 | 22.50 | 23.05 | 23.25 | 22.50 | 60000 | -1.10% |
| 25 Sep 2023 | 22.75 | 24.30 | 25.50 | 22.25 | 294000 | -3.19% |
| 22 Sep 2023 | 23.50 | 22.95 | 23.65 | 22.95 | 66000 | 5.38% |
| 21 Sep 2023 | 22.30 | 22.35 | 22.35 | 22.30 | 30000 | -3.46% |
| 20 Sep 2023 | 23.10 | 23.85 | 23.85 | 23.00 | 36000 | -1.91% |
| 18 Sep 2023 | 23.55 | 24.95 | 25.00 | 23.50 | 54000 | -1.88% |
| 15 Sep 2023 | 24.00 | 21.35 | 24.05 | 21.35 | 138000 | 9.59% |
| 14 Sep 2023 | 21.90 | 21.85 | 22.10 | 21.75 | 54000 | -2.67% |
| 13 Sep 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 6000 | -0.44% |
| 12 Sep 2023 | 22.60 | 21.85 | 23.35 | 21.85 | 102000 | 1.12% |
| 11 Sep 2023 | 22.35 | 23.60 | 23.70 | 22.05 | 102000 | -4.89% |
| 08 Sep 2023 | 23.50 | 23.95 | 24.10 | 23.50 | 66000 | -2.69% |
| 07 Sep 2023 | 24.15 | 23.80 | 24.50 | 23.55 | 42000 | -2.82% |
| 06 Sep 2023 | 24.85 | 23.90 | 24.90 | 23.90 | 132000 | 5.07% |
| 05 Sep 2023 | 23.65 | 23.95 | 24.35 | 23.35 | 150000 | 0.85% |
| 04 Sep 2023 | 23.45 | 22.45 | 23.85 | 22.00 | 336000 | 4.45% |
| 01 Sep 2023 | 22.45 | 21.70 | 22.45 | 21.70 | 60000 | 6.65% |
| 31 Aug 2023 | 21.05 | 22.00 | 22.30 | 21.00 | 324000 | -9.66% |
| 30 Aug 2023 | 23.30 | 23.80 | 23.80 | 23.15 | 42000 | -0.85% |
| 29 Aug 2023 | 23.50 | 23.40 | 23.90 | 22.70 | 54000 | -0.42% |
| 28 Aug 2023 | 23.60 | 24.10 | 24.10 | 23.60 | 42000 | -1.46% |
| 25 Aug 2023 | 23.95 | 21.35 | 24.40 | 21.00 | 192000 | 6.44% |
| 24 Aug 2023 | 22.50 | 22.95 | 22.95 | 22.05 | 96000 | -1.96% |
| 23 Aug 2023 | 22.95 | 23.40 | 23.45 | 22.95 | 66000 | -0.22% |
| 22 Aug 2023 | 23.00 | 22.95 | 23.80 | 22.90 | 156000 | 0.22% |
| 21 Aug 2023 | 22.95 | 23.25 | 23.75 | 22.80 | 138000 | -1.71% |
| 18 Aug 2023 | 23.35 | 24.40 | 24.85 | 23.15 | 144000 | -6.97% |
| 17 Aug 2023 | 25.10 | 23.95 | 25.30 | 23.75 | 576000 | 8.89% |
| 16 Aug 2023 | 23.05 | 21.65 | 23.25 | 21.65 | 198000 | 6.96% |
| 14 Aug 2023 | 21.55 | 23.95 | 25.30 | 21.55 | 294000 | -6.30% |
| 11 Aug 2023 | 23.00 | 21.50 | 23.65 | 20.35 | 156000 | 6.98% |
| 10 Aug 2023 | 21.50 | 21.80 | 21.85 | 21.50 | 18000 | -1.38% |
| 09 Aug 2023 | 21.80 | 21.75 | 21.80 | 21.75 | 12000 | 6.34% |
| 08 Aug 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 6000 | -3.76% |
| 07 Aug 2023 | 21.30 | 23.00 | 23.50 | 21.30 | 168000 | -4.05% |
| 04 Aug 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 18000 | 4.96% |
| 03 Aug 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 12000 | 4.96% |
| 02 Aug 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 60000 | 4.95% |
| 01 Aug 2023 | 19.20 | 19.20 | 19.50 | 19.20 | 30000 | -1.49% |
| 31 Jul 2023 | 19.49 | 21.50 | 21.50 | 19.49 | 210000 | -4.88% |
| 28 Jul 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 36000 | -4.92% |
| 27 Jul 2023 | 21.55 | 22.70 | 22.70 | 21.55 | 36000 | -4.86% |
| 26 Jul 2023 | 22.65 | 22.60 | 22.65 | 22.60 | 48000 | 4.91% |
| 25 Jul 2023 | 21.59 | 21.45 | 21.59 | 21.45 | 42000 | 4.86% |
| 24 Jul 2023 | 20.59 | 21.07 | 21.16 | 19.97 | 48000 | -0.68% |
| 21 Jul 2023 | 20.73 | 20.78 | 21.02 | 20.11 | 150000 | 3.34% |
| 20 Jul 2023 | 20.06 | 19.68 | 20.35 | 19.63 | 24000 | -0.25% |
| 19 Jul 2023 | 20.11 | 19.30 | 20.11 | 19.30 | 24000 | 0.95% |
| 18 Jul 2023 | 19.92 | 19.92 | 19.92 | 19.87 | 24000 | 4.29% |
| 17 Jul 2023 | 19.10 | 20.11 | 20.11 | 19.10 | 54000 | -5.02% |
| 14 Jul 2023 | 20.11 | 21.50 | 21.59 | 19.87 | 72000 | -2.33% |
| 13 Jul 2023 | 20.59 | 20.25 | 20.59 | 20.25 | 174000 | 4.89% |
| 12 Jul 2023 | 19.63 | 19.39 | 20.59 | 19.39 | 114000 | -3.77% |
| 11 Jul 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 6000 | -4.90% |
| 10 Jul 2023 | 21.45 | 21.40 | 21.45 | 21.40 | 42000 | -4.67% |
| 07 Jul 2023 | 22.50 | 24.66 | 24.66 | 22.50 | 438000 | -4.86% |
| 06 Jul 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 78000 | 4.88% |
| 05 Jul 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 42000 | 4.88% |
| 04 Jul 2023 | 21.50 | 21.50 | 21.50 | 21.07 | 342000 | 4.93% |
| 03 Jul 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 30000 | 4.86% |
| 30 Jun 2023 | 19.54 | 18.96 | 19.58 | 18.96 | 54000 | 4.66% |
| 28 Jun 2023 | 18.67 | 17.05 | 18.67 | 17.05 | 48000 | 4.24% |
| 27 Jun 2023 | 17.91 | 17.96 | 17.96 | 17.91 | 18000 | -4.58% |
| 26 Jun 2023 | 18.77 | 20.01 | 20.01 | 18.77 | 66000 | -4.87% |
| 23 Jun 2023 | 19.73 | 18.67 | 19.73 | 18.67 | 30000 | 2.23% |
| 22 Jun 2023 | 19.30 | 21.16 | 21.16 | 19.15 | 390000 | -4.27% |
| 21 Jun 2023 | 20.16 | 20.11 | 20.16 | 20.11 | 36000 | 9.92% |
| 20 Jun 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18000 | 9.75% |
| 19 Jun 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 30000 | 9.72% |
| 16 Jun 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 6000 | 0.00% |
| 15 Jun 2023 | 15.23 | 14.94 | 15.23 | 14.89 | 24000 | -0.91% |
| 14 Jun 2023 | 15.37 | 15.32 | 15.37 | 15.32 | 30000 | 4.56% |
| 13 Jun 2023 | 14.70 | 15.32 | 15.32 | 14.27 | 192000 | -4.05% |
| 12 Jun 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 24000 | -3.65% |
| 09 Jun 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 6000 | -0.56% |
| 08 Jun 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 6000 | -4.02% |
| 07 Jun 2023 | 16.66 | 16.90 | 16.90 | 15.99 | 72000 | -1.42% |
| 06 Jun 2023 | 16.90 | 16.28 | 16.90 | 16.04 | 36000 | 4.71% |
| 05 Jun 2023 | 16.14 | 15.66 | 16.14 | 15.66 | 30000 | 0.62% |
| 02 Jun 2023 | 16.04 | 16.61 | 16.61 | 15.90 | 96000 | -4.01% |
| 01 Jun 2023 | 16.71 | 16.66 | 17.00 | 16.66 | 78000 | -4.62% |
| 31 May 2023 | 17.52 | 18.53 | 18.53 | 17.52 | 108000 | -4.94% |
| 30 May 2023 | 18.43 | 19.10 | 19.10 | 17.81 | 54000 | -1.07% |
| 29 May 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 48000 | 4.90% |
| 26 May 2023 | 17.76 | 17.67 | 17.81 | 16.95 | 66000 | 4.47% |
| 25 May 2023 | 17.00 | 17.00 | 18.72 | 17.00 | 312000 | -4.82% |
| 24 May 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 6000 | -4.85% |
| 23 May 2023 | 18.77 | 18.82 | 18.82 | 18.77 | 30000 | -4.87% |
| 22 May 2023 | 19.73 | 21.74 | 21.74 | 19.73 | 828000 | -4.82% |
| 19 May 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 6000 | 4.86% |
| 18 May 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 6000 | 4.83% |
| 17 May 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 6000 | 4.78% |
| 16 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 4.71% |
| 15 May 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 96000 | 4.95% |
| 12 May 2023 | 16.38 | 16.95 | 16.95 | 16.28 | 264000 | -4.43% |
| 11 May 2023 | 17.14 | 17.14 | 17.24 | 17.14 | 108000 | -4.78% |
| 10 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 30000 | -4.81% |
| 09 May 2023 | 18.91 | 18.96 | 18.96 | 18.91 | 12000 | -4.83% |
| 08 May 2023 | 19.87 | 19.97 | 20.01 | 19.87 | 54000 | -5.02% |
| 05 May 2023 | 20.92 | 21.07 | 21.83 | 19.82 | 90000 | 0.43% |
| 04 May 2023 | 20.83 | 20.92 | 21.45 | 20.83 | 150000 | -5.02% |
| 03 May 2023 | 21.93 | 21.55 | 22.93 | 21.55 | 84000 | -3.18% |
| 02 May 2023 | 22.65 | 24.90 | 24.90 | 22.65 | 66000 | -4.99% |
| 28 Apr 2023 | 23.84 | 22.50 | 23.84 | 22.50 | 54000 | 4.15% |
| 27 Apr 2023 | 22.89 | 21.55 | 22.89 | 21.55 | 60000 | 4.86% |
| 26 Apr 2023 | 21.83 | 21.55 | 21.83 | 20.59 | 180000 | 0.88% |
| 25 Apr 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 72000 | -4.84% |
| 24 Apr 2023 | 22.74 | 23.03 | 23.03 | 22.74 | 60000 | -5.01% |
| 21 Apr 2023 | 23.94 | 23.17 | 23.94 | 23.13 | 108000 | -1.56% |
| 20 Apr 2023 | 24.32 | 24.51 | 24.99 | 24.32 | 24000 | -3.26% |
| 19 Apr 2023 | 25.14 | 24.95 | 25.47 | 24.75 | 42000 | -0.75% |
| 18 Apr 2023 | 25.33 | 26.09 | 26.24 | 24.90 | 108000 | 1.36% |
| 17 Apr 2023 | 24.99 | 23.46 | 24.99 | 23.46 | 36000 | 4.82% |
| 13 Apr 2023 | 23.84 | 23.37 | 23.84 | 23.37 | 66000 | -2.93% |
| 12 Apr 2023 | 24.56 | 26.33 | 26.33 | 24.56 | 36000 | -4.66% |
| 11 Apr 2023 | 25.76 | 24.85 | 25.76 | 24.18 | 36000 | 4.89% |
| 10 Apr 2023 | 24.56 | 24.71 | 26.14 | 24.56 | 84000 | -5.03% |
| 06 Apr 2023 | 25.86 | 25.95 | 26.77 | 25.86 | 54000 | -4.93% |
| 05 Apr 2023 | 27.20 | 28.25 | 28.92 | 27.20 | 90000 | -4.99% |
| 03 Apr 2023 | 28.63 | 28.63 | 28.63 | 26.09 | 462000 | 4.91% |
| 31 Mar 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 6000 | 4.96% |
| 29 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 4.84% |
| 28 Mar 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 6000 | 4.86% |
| 27 Mar 2023 | 23.65 | 23.61 | 24.42 | 23.13 | 60000 | -2.39% |
| 24 Mar 2023 | 24.23 | 26.19 | 26.24 | 24.23 | 108000 | -4.87% |
| 23 Mar 2023 | 25.47 | 24.99 | 25.47 | 23.75 | 132000 | 1.92% |
| 22 Mar 2023 | 24.99 | 26.29 | 26.29 | 24.95 | 78000 | -4.76% |
| 21 Mar 2023 | 26.24 | 25.86 | 26.33 | 25.86 | 24000 | 1.67% |
| 20 Mar 2023 | 25.81 | 27.72 | 27.72 | 25.81 | 72000 | -4.94% |
| 17 Mar 2023 | 27.15 | 29.06 | 29.06 | 27.15 | 114000 | -4.87% |
| 16 Mar 2023 | 28.54 | 29.88 | 29.88 | 28.54 | 144000 | -4.93% |
| 15 Mar 2023 | 30.02 | 28.35 | 30.40 | 27.53 | 300000 | 3.62% |
| 14 Mar 2023 | 28.97 | 29.02 | 31.98 | 28.97 | 174000 | -5.02% |
| 13 Mar 2023 | 30.50 | 33.47 | 33.66 | 30.50 | 204000 | -4.93% |
| 10 Mar 2023 | 32.08 | 32.08 | 32.08 | 31.17 | 258000 | 4.84% |
| 09 Mar 2023 | 30.60 | 29.16 | 30.60 | 27.77 | 858000 | 4.94% |
| 08 Mar 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 72000 | 5.01% |
| 06 Mar 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 84000 | 4.87% |
| 03 Mar 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 42000 | 4.95% |
| 02 Mar 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 18000 | 4.95% |
| 01 Mar 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 72000 | 4.84% |
| 28 Feb 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 138000 | 4.80% |
| 27 Feb 2023 | 21.88 | 21.88 | 21.88 | 19.87 | 630000 | 4.79% |
| 24 Feb 2023 | 20.88 | 20.83 | 20.88 | 18.96 | 642000 | 4.82% |
| 23 Feb 2023 | 19.92 | 19.92 | 19.92 | 19.15 | 1290000 | 4.79% |
| 22 Feb 2023 | 19.01 | 19.01 | 19.01 | 17.72 | 540000 | 4.74% |
| 21 Feb 2023 | 18.15 | 19.10 | 19.10 | 17.48 | 258000 | -0.22% |
| 20 Feb 2023 | 18.19 | 18.05 | 18.19 | 18.05 | 96000 | 4.96% |
| 17 Feb 2023 | 17.33 | 15.99 | 17.52 | 15.94 | 42000 | 3.40% |
| 16 Feb 2023 | 16.76 | 16.81 | 16.81 | 16.76 | 102000 | -4.88% |
| 15 Feb 2023 | 17.62 | 16.90 | 17.62 | 16.90 | 138000 | -0.79% |
| 14 Feb 2023 | 17.76 | 17.14 | 18.10 | 17.14 | 84000 | -1.33% |
| 13 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18000 | -4.81% |
| 10 Feb 2023 | 18.91 | 17.72 | 18.91 | 17.72 | 30000 | 1.50% |
| 09 Feb 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 24000 | -4.85% |
| 08 Feb 2023 | 19.58 | 18.48 | 19.58 | 18.39 | 180000 | 1.24% |
| 07 Feb 2023 | 19.34 | 19.15 | 20.01 | 18.19 | 150000 | 0.99% |
| 06 Feb 2023 | 19.15 | 19.06 | 19.15 | 19.01 | 168000 | 4.99% |
| 03 Feb 2023 | 18.24 | 18.63 | 18.63 | 18.19 | 60000 | 2.70% |
| 02 Feb 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 48000 | 4.78% |
| 01 Feb 2023 | 16.95 | 16.90 | 16.95 | 16.90 | 48000 | 4.76% |
| 31 Jan 2023 | 16.18 | 15.42 | 16.18 | 15.42 | 108000 | 4.93% |
| 30 Jan 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 12000 | -4.99% |
| 27 Jan 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 12000 | -4.81% |
| 25 Jan 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 18000 | -4.80% |
| 24 Jan 2023 | 17.91 | 17.91 | 18.00 | 17.91 | 24000 | -4.84% |
| 23 Jan 2023 | 18.82 | 19.77 | 19.77 | 18.82 | 60000 | -4.81% |
| 20 Jan 2023 | 19.77 | 20.11 | 20.11 | 19.34 | 258000 | -2.85% |
| 19 Jan 2023 | 20.35 | 21.12 | 21.12 | 20.11 | 438000 | 1.19% |
| 18 Jan 2023 | 20.11 | 19.20 | 20.11 | 18.86 | 234000 | 1.46% |
| 17 Jan 2023 | 19.82 | 20.44 | 20.44 | 18.53 | 408000 | 1.69% |
| 16 Jan 2023 | 19.49 | 19.49 | 19.49 | 19.34 | 384000 | 4.90% |
| 13 Jan 2023 | 18.58 | 18.58 | 18.58 | 16.85 | 336000 | 4.85% |
| 12 Jan 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 6000 | 4.85% |
| 11 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 6000 | 4.71% |
| 10 Jan 2023 | 16.14 | 16.14 | 16.14 | 14.60 | 96000 | 5.01% |
| 09 Jan 2023 | 15.37 | 15.37 | 15.37 | 14.84 | 36000 | 4.91% |
| 06 Jan 2023 | 14.65 | 14.65 | 14.65 | 13.74 | 204000 | 4.79% |
| 05 Jan 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 6000 | 4.64% |
| 04 Jan 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 12000 | 4.87% |
| 03 Jan 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 6000 | 4.77% |
| 02 Jan 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 6000 | 4.92% |
| 30 Dec 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 6000 | 4.79% |
| 29 Dec 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 6000 | 5.03% |
| 28 Dec 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 6000 | 4.78% |
| 27 Dec 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 6000 | 4.91% |
| 23 Dec 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 870000 | 4.70% |
| 22 Dec 2022 | 9.15 | 10.05 | 10.05 | 9.15 | 48000 | -4.49% |
| 19 Dec 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 600000 | 4.70% |
| 12 Dec 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 6000 | -4.49% |
| 09 Dec 2022 | 9.58 | 9.77 | 9.77 | 9.58 | 30000 | -1.94% |
| 08 Dec 2022 | 9.77 | 10.53 | 10.53 | 9.77 | 42000 | -2.79% |
| 07 Dec 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 48000 | 4.91% |
| 06 Dec 2022 | 9.58 | 9.43 | 9.58 | 9.43 | 468000 | 4.70% |
| 05 Dec 2022 | 9.15 | 9.77 | 9.77 | 9.15 | 36000 | -2.03% |
| 02 Dec 2022 | 9.34 | 9.72 | 10.20 | 9.34 | 84000 | -3.91% |
| 01 Dec 2022 | 9.72 | 9.62 | 9.72 | 9.58 | 30000 | 4.63% |
| 30 Nov 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 6000 | 4.85% |
| 28 Nov 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 6000 | -3.59% |
| 25 Nov 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 6000 | 4.91% |
| 27 Oct 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 6000 | -4.68% |
| 13 Sep 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 6000 | -2.55% |
| 08 Sep 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 6000 | -4.84% |
| 01 Sep 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 6000 | 4.54% |
| 25 Aug 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 6000 | 4.18% |
| 23 Aug 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | -4.01% |
| 17 Aug 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 36000 | 4.18% |
| 11 Aug 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | -5.01% |
| 03 Aug 2022 | 9.58 | 10.10 | 10.10 | 9.58 | 24000 | -0.42% |
| 30 Jun 2022 | 9.62 | 10.05 | 10.05 | 9.62 | 12000 | -4.75% |
| 08 Jun 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 6000 | 0.50% |
| 03 Jun 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 6000 | 4.47% |
| 01 Jun 2022 | 9.62 | 9.15 | 9.62 | 9.15 | 66000 | 0.00% |
| 31 May 2022 | 9.62 | 9.10 | 9.72 | 9.10 | 72000 | 0.42% |
| 30 May 2022 | 9.58 | 9.10 | 9.67 | 9.10 | 114000 | 0.00% |
| 09 May 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 6000 | 0.52% |
| 04 May 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 12000 | 4.73% |
| 29 Apr 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | 4.96% |
| 26 Apr 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 6000 | 4.71% |
| 18 Apr 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 6000 | 0.00% |
| 08 Apr 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 6000 | 4.81% |
| 01 Apr 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 6000 | -4.59% |
| 29 Mar 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 6000 | 0.00% |
| 28 Mar 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 186000 | -4.94% |
| 22 Mar 2022 | 8.71 | 8.86 | 8.91 | 8.71 | 216000 | -4.29% |
| 11 Mar 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | -5.01% |
| 09 Mar 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 6000 | -4.68% |
| 14 Feb 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 6000 | 0.00% |
| 10 Feb 2022 | 10.05 | 10.63 | 10.63 | 10.05 | 12000 | -1.95% |
| 09 Feb 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -4.83% |
| 07 Feb 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 12000 | -0.46% |
| 04 Feb 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 6000 | 3.64% |
| 21 Jan 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 6000 | 4.30% |
| 19 Jan 2022 | 10.01 | 10.05 | 10.05 | 9.82 | 24000 | 4.49% |
| 18 Jan 2022 | 9.58 | 9.58 | 10.44 | 9.58 | 24000 | -3.82% |
| 17 Jan 2022 | 9.96 | 9.77 | 9.96 | 9.29 | 42000 | 1.94% |
| 12 Jan 2022 | 9.77 | 9.34 | 9.77 | 9.34 | 12000 | 4.60% |
| 11 Jan 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 6000 | 0.00% |
| 10 Jan 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 6000 | 4.83% |
| 07 Jan 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 6000 | -2.09% |
| 06 Jan 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | -5.01% |
| 16 Dec 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 12000 | -2.44% |
| 13 Dec 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 6000 | 0.00% |
| 11 Nov 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 6000 | -4.57% |
| 08 Nov 2021 | 10.29 | 9.58 | 10.29 | 9.58 | 12000 | 4.79% |
| 01 Nov 2021 | 9.82 | 9.48 | 9.82 | 9.48 | 18000 | -1.41% |
| 29 Oct 2021 | 9.96 | 10.34 | 10.34 | 9.91 | 30000 | 0.50% |
| 19 Oct 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 6000 | -4.62% |
| 11 Oct 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 6000 | -4.85% |
| 08 Oct 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 6000 | 0.00% |
| 07 Oct 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 6000 | -4.55% |
| 24 Sep 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 6000 | 4.76% |
| 20 Sep 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 48000 | -4.96% |
| 17 Sep 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 6000 | 4.36% |
| 16 Sep 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 6000 | 4.56% |
| 14 Sep 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 6000 | -4.79% |
| 16 Aug 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 6000 | 5.03% |
| 13 Aug 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 6000 | 1.84% |
| 04 Aug 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 6000 | 4.87% |
| 03 Aug 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 12000 | 4.56% |
| 02 Aug 2021 | 9.43 | 9.53 | 9.53 | 9.38 | 204000 | 3.63% |
| 30 Jul 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | 4.96% |
| 27 Jul 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 6000 | 4.71% |
| 23 Jul 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 6000 | 4.81% |
| 22 Jul 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 6000 | -2.35% |
| 13 Jul 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 6000 | -4.49% |
| 09 Jul 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 12000 | -4.94% |
| 08 Jul 2021 | 8.91 | 8.95 | 8.95 | 8.91 | 12000 | -4.60% |
| 02 Jul 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 6000 | -4.89% |
| 01 Jul 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 6000 | -4.57% |
| 25 Jun 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 18000 | -4.90% |
| 07 Jun 2021 | 10.82 | 10.53 | 10.82 | 10.53 | 12000 | -1.73% |
| 20 May 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 6000 | 3.57% |
| 27 Apr 2021 | 10.63 | 10.82 | 10.82 | 10.53 | 24000 | 2.80% |
| 26 Apr 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 12000 | 3.82% |
| 30 Mar 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 66000 | 0.00% |
| 23 Mar 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 6000 | 0.00% |
| 22 Mar 2021 | 9.96 | 9.10 | 9.96 | 9.10 | 102000 | 3.97% |
| 17 Mar 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 6000 | -4.68% |
| 16 Mar 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 48000 | 2.87% |
| 03 Mar 2021 | 9.77 | 9.96 | 9.96 | 9.77 | 54000 | -4.68% |
| 11 Feb 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 42000 | -4.83% |
| 18 Jan 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 6000 | -0.92% |
| 06 Jan 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 6000 | 0.00% |
| 05 Jan 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 12000 | -4.65% |
