PERMAGNET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 855.00 | 862.40 | 862.40 | 851.00 | 1720 | 0.59% |
| 12 Dec 2025 | 850.00 | 866.00 | 866.00 | 850.00 | 1506 | 0.00% |
| 11 Dec 2025 | 850.00 | 867.00 | 867.00 | 850.00 | 462 | 0.00% |
| 10 Dec 2025 | 850.00 | 851.00 | 851.00 | 850.00 | 2355 | 0.00% |
| 09 Dec 2025 | 850.00 | 867.00 | 867.00 | 850.00 | 918 | -1.96% |
| 08 Dec 2025 | 867.00 | 867.00 | 867.00 | 850.00 | 4314 | 0.00% |
| 05 Dec 2025 | 867.00 | 850.00 | 867.00 | 850.00 | 6624 | 2.00% |
| 04 Dec 2025 | 850.00 | 850.00 | 850.00 | 849.00 | 5346 | 0.40% |
| 03 Dec 2025 | 846.65 | 846.65 | 846.65 | 846.65 | 2677 | -2.00% |
| 02 Dec 2025 | 863.90 | 890.00 | 890.00 | 855.00 | 3712 | -2.73% |
| 01 Dec 2025 | 888.15 | 899.00 | 937.95 | 860.10 | 14313 | -1.34% |
| 28 Nov 2025 | 900.20 | 900.20 | 900.20 | 900.20 | 6936 | 5.00% |
| 27 Nov 2025 | 857.35 | 857.35 | 857.35 | 857.35 | 3085 | 5.00% |
| 26 Nov 2025 | 816.55 | 779.00 | 816.55 | 770.00 | 5412 | 5.00% |
| 25 Nov 2025 | 777.70 | 750.00 | 781.00 | 750.00 | 2484 | 2.67% |
| 24 Nov 2025 | 757.50 | 765.35 | 779.85 | 755.00 | 5943 | -3.61% |
| 21 Nov 2025 | 785.85 | 809.95 | 809.95 | 770.00 | 6978 | -2.90% |
| 20 Nov 2025 | 809.35 | 802.85 | 820.80 | 800.00 | 5786 | -1.74% |
| 19 Nov 2025 | 823.65 | 824.10 | 827.75 | 807.00 | 3014 | -0.19% |
| 18 Nov 2025 | 825.20 | 814.50 | 839.80 | 805.00 | 4483 | 2.42% |
| 17 Nov 2025 | 805.70 | 818.50 | 824.95 | 801.10 | 6722 | -1.57% |
| 14 Nov 2025 | 818.55 | 802.00 | 834.75 | 802.00 | 4324 | -1.16% |
| 13 Nov 2025 | 828.15 | 840.00 | 855.00 | 824.05 | 10569 | -3.79% |
| 12 Nov 2025 | 860.75 | 903.70 | 919.00 | 852.60 | 7040 | -4.09% |
| 11 Nov 2025 | 897.45 | 878.10 | 903.00 | 870.00 | 3362 | 0.39% |
| 10 Nov 2025 | 894.00 | 898.40 | 898.50 | 880.00 | 2341 | -1.00% |
| 07 Nov 2025 | 903.05 | 909.70 | 909.70 | 875.00 | 6351 | -1.31% |
| 06 Nov 2025 | 915.00 | 935.00 | 949.95 | 904.10 | 6602 | -3.85% |
| 04 Nov 2025 | 951.65 | 969.85 | 970.00 | 917.50 | 4895 | -1.00% |
| 03 Nov 2025 | 961.25 | 949.55 | 964.90 | 949.55 | 2476 | 0.53% |
| 31 Oct 2025 | 956.15 | 979.00 | 979.00 | 950.00 | 3671 | -2.30% |
| 30 Oct 2025 | 978.65 | 925.20 | 987.00 | 925.10 | 3072 | 2.93% |
| 29 Oct 2025 | 950.80 | 959.00 | 969.90 | 931.00 | 3655 | -0.16% |
| 28 Oct 2025 | 952.35 | 989.90 | 989.90 | 942.00 | 4565 | -3.21% |
| 27 Oct 2025 | 983.90 | 989.00 | 1004.90 | 980.00 | 2112 | -0.41% |
| 24 Oct 2025 | 988.00 | 994.85 | 1000.00 | 975.00 | 1961 | -0.30% |
| 23 Oct 2025 | 990.95 | 1014.90 | 1014.90 | 980.00 | 1792 | -2.02% |
| 21 Oct 2025 | 1011.35 | 994.90 | 1018.00 | 994.90 | 4708 | 2.09% |
| 20 Oct 2025 | 990.60 | 989.45 | 999.90 | 971.00 | 3279 | 0.45% |
| 17 Oct 2025 | 986.15 | 980.65 | 989.80 | 970.00 | 3228 | 0.56% |
| 16 Oct 2025 | 980.65 | 1009.90 | 1009.90 | 961.00 | 5106 | -1.65% |
| 15 Oct 2025 | 997.15 | 1054.00 | 1064.00 | 973.50 | 11564 | -2.69% |
| 14 Oct 2025 | 1024.70 | 1006.00 | 1024.70 | 991.50 | 6265 | 5.00% |
| 13 Oct 2025 | 975.95 | 929.50 | 975.95 | 929.50 | 11086 | 5.00% |
| 10 Oct 2025 | 929.50 | 939.90 | 948.15 | 920.00 | 3412 | -1.04% |
| 09 Oct 2025 | 939.25 | 959.90 | 966.00 | 905.05 | 8292 | -1.41% |
| 08 Oct 2025 | 952.65 | 984.00 | 984.00 | 946.00 | 3640 | 0.11% |
| 07 Oct 2025 | 951.60 | 965.00 | 965.00 | 925.00 | 6414 | 2.83% |
| 06 Oct 2025 | 925.45 | 910.60 | 950.00 | 900.00 | 6907 | 2.14% |
| 03 Oct 2025 | 906.10 | 925.40 | 925.40 | 890.00 | 13303 | -2.13% |
| 01 Oct 2025 | 925.80 | 979.75 | 979.75 | 912.15 | 8863 | -2.93% |
| 30 Sep 2025 | 953.70 | 984.80 | 984.80 | 934.90 | 7838 | -3.09% |
| 29 Sep 2025 | 984.10 | 1034.70 | 1034.90 | 981.55 | 12420 | -4.75% |
| 26 Sep 2025 | 1033.20 | 1071.90 | 1071.90 | 1006.35 | 4330 | -0.73% |
| 25 Sep 2025 | 1040.85 | 1037.95 | 1065.45 | 1031.00 | 2934 | -1.23% |
| 24 Sep 2025 | 1053.85 | 1084.75 | 1100.00 | 1050.10 | 4642 | -2.34% |
| 23 Sep 2025 | 1079.15 | 1098.00 | 1120.00 | 1060.00 | 7427 | -0.35% |
| 22 Sep 2025 | 1082.95 | 1029.70 | 1083.05 | 1020.00 | 10477 | 4.99% |
| 19 Sep 2025 | 1031.50 | 1034.55 | 1039.90 | 1002.00 | 5628 | -0.14% |
| 18 Sep 2025 | 1032.95 | 1034.55 | 1035.00 | 1001.50 | 3770 | 0.24% |
| 17 Sep 2025 | 1030.50 | 1034.90 | 1045.00 | 1020.00 | 5645 | 0.11% |
| 16 Sep 2025 | 1029.35 | 1010.00 | 1066.00 | 1010.00 | 9627 | 0.68% |
| 15 Sep 2025 | 1022.35 | 1033.95 | 1033.95 | 1001.00 | 6744 | -1.12% |
| 12 Sep 2025 | 1033.95 | 1050.00 | 1051.00 | 1005.05 | 5107 | -1.28% |
| 11 Sep 2025 | 1047.35 | 1039.90 | 1051.00 | 1010.00 | 7554 | 1.44% |
| 10 Sep 2025 | 1032.50 | 1003.85 | 1038.70 | 985.05 | 12561 | 2.85% |
| 09 Sep 2025 | 1003.85 | 1019.90 | 1028.00 | 982.00 | 3485 | -0.73% |
| 08 Sep 2025 | 1011.25 | 1009.80 | 1040.00 | 1001.20 | 5202 | 1.41% |
| 05 Sep 2025 | 997.15 | 1007.50 | 1025.00 | 975.00 | 7510 | -1.03% |
| 04 Sep 2025 | 1007.50 | 1010.00 | 1034.90 | 1000.00 | 8625 | 0.90% |
| 03 Sep 2025 | 998.55 | 1029.10 | 1045.00 | 980.00 | 20733 | -2.97% |
| 02 Sep 2025 | 1029.15 | 1081.00 | 1111.00 | 982.00 | 35968 | -4.21% |
| 01 Sep 2025 | 1074.35 | 1219.75 | 1225.00 | 1051.50 | 43577 | -10.63% |
| 29 Aug 2025 | 1202.20 | 1174.00 | 1229.90 | 1164.90 | 36904 | 3.50% |
| 28 Aug 2025 | 1161.50 | 1100.10 | 1199.00 | 1100.10 | 58024 | 5.83% |
| 26 Aug 2025 | 1097.50 | 1079.80 | 1144.95 | 1077.00 | 28061 | 2.51% |
| 25 Aug 2025 | 1070.65 | 1039.25 | 1079.85 | 1039.20 | 13980 | 3.40% |
| 22 Aug 2025 | 1035.45 | 1084.00 | 1084.00 | 1030.00 | 12246 | -3.07% |
| 21 Aug 2025 | 1068.20 | 1019.00 | 1080.00 | 1011.00 | 47720 | 7.03% |
| 20 Aug 2025 | 998.00 | 992.00 | 1009.90 | 969.95 | 16146 | 0.74% |
| 19 Aug 2025 | 990.65 | 984.90 | 1018.00 | 971.10 | 14049 | 1.32% |
| 18 Aug 2025 | 977.70 | 1005.00 | 1005.00 | 975.00 | 6130 | 0.46% |
| 14 Aug 2025 | 973.20 | 954.00 | 977.40 | 942.10 | 8576 | 1.87% |
| 13 Aug 2025 | 955.35 | 953.35 | 965.00 | 943.40 | 5961 | -0.29% |
| 12 Aug 2025 | 958.10 | 952.25 | 969.00 | 940.00 | 2692 | 0.61% |
| 11 Aug 2025 | 952.25 | 984.90 | 984.90 | 942.30 | 5148 | -1.29% |
| 08 Aug 2025 | 964.65 | 966.00 | 989.70 | 960.00 | 8497 | 1.07% |
| 07 Aug 2025 | 954.40 | 980.00 | 1020.00 | 921.90 | 16661 | 2.75% |
| 06 Aug 2025 | 928.90 | 934.00 | 939.95 | 916.00 | 3195 | -0.03% |
| 05 Aug 2025 | 929.20 | 936.65 | 959.00 | 925.15 | 7013 | -0.80% |
| 04 Aug 2025 | 936.65 | 939.00 | 960.00 | 925.00 | 7723 | 0.75% |
| 01 Aug 2025 | 929.70 | 952.30 | 980.00 | 911.00 | 14763 | -2.05% |
| 31 Jul 2025 | 949.20 | 919.95 | 959.00 | 910.40 | 6557 | 1.81% |
| 30 Jul 2025 | 932.35 | 938.00 | 960.90 | 917.05 | 4643 | 0.57% |
| 29 Jul 2025 | 927.05 | 920.00 | 950.00 | 910.00 | 7139 | 1.69% |
| 28 Jul 2025 | 911.60 | 923.00 | 966.95 | 890.00 | 9903 | -1.36% |
| 25 Jul 2025 | 924.20 | 944.80 | 955.00 | 910.00 | 9635 | -1.80% |
| 24 Jul 2025 | 941.10 | 998.95 | 1014.90 | 924.10 | 19876 | -5.70% |
| 23 Jul 2025 | 997.95 | 1019.00 | 1034.90 | 980.00 | 11562 | -2.05% |
| 22 Jul 2025 | 1018.85 | 995.00 | 1039.95 | 980.00 | 24008 | 1.87% |
| 21 Jul 2025 | 1000.15 | 1014.90 | 1038.95 | 980.00 | 20843 | -1.04% |
| 18 Jul 2025 | 1010.65 | 885.55 | 1059.00 | 872.60 | 97418 | 14.13% |
| 17 Jul 2025 | 885.55 | 881.25 | 900.00 | 860.00 | 11254 | -0.30% |
| 16 Jul 2025 | 888.20 | 891.00 | 904.80 | 868.00 | 5865 | -0.96% |
| 15 Jul 2025 | 896.85 | 885.30 | 915.00 | 885.30 | 4173 | 0.35% |
| 14 Jul 2025 | 893.75 | 895.50 | 910.00 | 886.10 | 5173 | -0.25% |
| 11 Jul 2025 | 896.00 | 932.10 | 934.90 | 882.20 | 11487 | -3.87% |
| 10 Jul 2025 | 932.10 | 932.10 | 944.90 | 919.50 | 6280 | -0.33% |
| 09 Jul 2025 | 935.15 | 926.00 | 952.00 | 926.00 | 5332 | -0.31% |
| 08 Jul 2025 | 938.10 | 920.00 | 949.90 | 920.00 | 5941 | 1.55% |
| 07 Jul 2025 | 923.80 | 920.00 | 937.90 | 918.05 | 7772 | -1.68% |
| 04 Jul 2025 | 939.55 | 930.00 | 959.90 | 930.00 | 6991 | 0.39% |
| 03 Jul 2025 | 935.90 | 930.00 | 944.95 | 930.00 | 5192 | 0.08% |
| 02 Jul 2025 | 935.15 | 969.95 | 969.95 | 930.00 | 8259 | -2.56% |
| 01 Jul 2025 | 959.75 | 961.65 | 985.00 | 935.00 | 11889 | -0.20% |
| 30 Jun 2025 | 961.65 | 940.00 | 980.00 | 930.00 | 10735 | 2.06% |
| 27 Jun 2025 | 942.20 | 935.00 | 960.00 | 931.10 | 6075 | 0.25% |
| 26 Jun 2025 | 939.85 | 972.00 | 979.95 | 935.05 | 10903 | -3.06% |
| 25 Jun 2025 | 969.55 | 930.00 | 990.00 | 922.10 | 30419 | 4.45% |
| 24 Jun 2025 | 928.25 | 950.00 | 964.00 | 921.10 | 9215 | -1.83% |
| 23 Jun 2025 | 945.60 | 927.00 | 969.40 | 901.55 | 20309 | 1.88% |
| 20 Jun 2025 | 928.15 | 905.00 | 935.00 | 900.10 | 14715 | 3.80% |
| 19 Jun 2025 | 894.15 | 919.90 | 934.80 | 885.00 | 6798 | -2.76% |
| 18 Jun 2025 | 919.55 | 945.00 | 948.95 | 912.45 | 7499 | -2.26% |
| 17 Jun 2025 | 940.85 | 923.90 | 990.00 | 911.00 | 24024 | 2.92% |
| 16 Jun 2025 | 914.20 | 929.00 | 929.00 | 888.00 | 13992 | 0.03% |
| 13 Jun 2025 | 913.90 | 872.60 | 937.80 | 872.60 | 15455 | -0.17% |
| 12 Jun 2025 | 915.50 | 926.00 | 949.95 | 865.00 | 20834 | -0.26% |
| 11 Jun 2025 | 917.90 | 875.10 | 961.35 | 843.95 | 46056 | 2.98% |
| 10 Jun 2025 | 891.35 | 967.65 | 967.65 | 886.95 | 32301 | -6.14% |
| 09 Jun 2025 | 949.65 | 978.00 | 1030.00 | 926.00 | 79743 | 7.51% |
| 06 Jun 2025 | 883.35 | 845.00 | 960.00 | 830.00 | 175267 | 10.42% |
| 05 Jun 2025 | 800.00 | 678.00 | 812.85 | 657.90 | 86239 | 18.10% |
| 04 Jun 2025 | 677.40 | 675.00 | 689.00 | 667.00 | 10560 | 0.55% |
| 03 Jun 2025 | 673.70 | 691.25 | 707.55 | 672.10 | 13333 | -2.05% |
| 02 Jun 2025 | 687.80 | 728.75 | 739.95 | 670.00 | 15165 | -4.89% |
| 30 May 2025 | 723.20 | 738.00 | 745.05 | 722.00 | 4766 | -1.65% |
| 29 May 2025 | 735.35 | 760.00 | 760.00 | 730.00 | 11632 | -2.92% |
| 28 May 2025 | 757.50 | 758.60 | 768.95 | 730.00 | 10269 | -0.15% |
| 27 May 2025 | 758.60 | 740.90 | 771.00 | 730.65 | 5345 | 2.39% |
| 26 May 2025 | 740.90 | 753.05 | 764.90 | 720.05 | 10617 | -4.14% |
| 23 May 2025 | 772.90 | 779.80 | 784.95 | 757.70 | 4288 | -0.10% |
| 22 May 2025 | 773.65 | 768.00 | 777.80 | 763.50 | 1276 | 1.40% |
| 21 May 2025 | 763.00 | 773.00 | 790.00 | 760.00 | 3994 | -1.73% |
| 20 May 2025 | 776.40 | 798.00 | 798.00 | 770.00 | 2441 | -1.35% |
| 19 May 2025 | 787.05 | 798.80 | 799.00 | 780.20 | 5362 | 0.98% |
| 16 May 2025 | 779.40 | 779.90 | 797.40 | 772.20 | 2508 | -0.06% |
| 15 May 2025 | 779.90 | 796.80 | 796.80 | 775.75 | 3512 | -0.90% |
| 14 May 2025 | 787.00 | 785.00 | 798.00 | 771.10 | 1885 | 1.89% |
| 13 May 2025 | 772.40 | 792.55 | 809.00 | 765.00 | 6431 | -2.12% |
| 12 May 2025 | 789.15 | 788.05 | 818.50 | 787.05 | 11898 | 0.18% |
| 09 May 2025 | 787.75 | 779.70 | 809.00 | 750.00 | 2267 | 1.47% |
| 08 May 2025 | 776.35 | 775.00 | 814.90 | 761.20 | 5070 | 0.35% |
| 07 May 2025 | 773.65 | 746.00 | 789.90 | 741.00 | 3099 | 1.20% |
| 06 May 2025 | 764.45 | 792.90 | 792.90 | 754.95 | 2150 | -3.59% |
| 05 May 2025 | 792.90 | 775.15 | 799.95 | 765.00 | 3052 | 1.94% |
| 02 May 2025 | 777.80 | 769.95 | 790.00 | 749.95 | 2153 | 2.14% |
| 30 Apr 2025 | 761.50 | 797.85 | 804.80 | 753.60 | 3219 | -2.98% |
| 29 Apr 2025 | 784.85 | 779.85 | 819.90 | 766.85 | 6177 | 0.64% |
| 28 Apr 2025 | 779.85 | 766.65 | 789.15 | 752.45 | 3680 | 1.72% |
| 25 Apr 2025 | 766.65 | 824.70 | 835.65 | 750.00 | 4856 | -4.66% |
| 24 Apr 2025 | 804.15 | 771.20 | 821.00 | 761.05 | 7575 | 5.67% |
| 23 Apr 2025 | 761.00 | 769.90 | 770.50 | 733.00 | 2390 | 1.12% |
| 22 Apr 2025 | 752.60 | 760.40 | 770.05 | 739.00 | 5863 | -1.03% |
| 21 Apr 2025 | 760.40 | 772.25 | 794.85 | 737.45 | 4046 | -1.53% |
| 17 Apr 2025 | 772.25 | 787.00 | 823.60 | 756.60 | 5492 | -3.21% |
| 16 Apr 2025 | 797.85 | 780.00 | 808.70 | 780.00 | 2572 | 3.05% |
| 15 Apr 2025 | 774.20 | 710.15 | 780.00 | 710.15 | 8819 | 9.64% |
| 11 Apr 2025 | 706.10 | 720.00 | 720.00 | 705.00 | 1044 | 0.51% |
| 09 Apr 2025 | 702.55 | 707.95 | 710.00 | 689.80 | 4085 | -1.53% |
| 08 Apr 2025 | 713.45 | 700.10 | 735.00 | 685.05 | 2183 | 4.15% |
| 07 Apr 2025 | 685.05 | 650.05 | 698.95 | 650.05 | 3695 | -3.91% |
| 04 Apr 2025 | 712.90 | 717.00 | 717.00 | 701.05 | 10551 | -0.73% |
| 03 Apr 2025 | 718.15 | 729.00 | 744.90 | 717.00 | 2810 | -1.31% |
| 02 Apr 2025 | 727.65 | 729.90 | 729.95 | 705.00 | 2548 | 2.33% |
| 01 Apr 2025 | 711.05 | 690.00 | 717.95 | 690.00 | 1943 | 1.44% |
| 28 Mar 2025 | 700.95 | 693.55 | 709.80 | 680.05 | 13448 | 3.05% |
| 27 Mar 2025 | 680.20 | 672.10 | 694.90 | 671.00 | 23215 | -0.01% |
| 26 Mar 2025 | 680.30 | 671.00 | 696.00 | 670.00 | 26060 | 1.59% |
| 25 Mar 2025 | 669.65 | 650.55 | 680.00 | 644.05 | 40757 | 2.29% |
| 24 Mar 2025 | 654.65 | 639.00 | 680.00 | 621.00 | 25821 | 3.55% |
| 21 Mar 2025 | 632.20 | 639.80 | 642.00 | 625.00 | 11058 | -0.17% |
| 20 Mar 2025 | 633.30 | 633.55 | 644.40 | 621.00 | 11605 | 2.10% |
| 19 Mar 2025 | 620.25 | 607.55 | 655.00 | 605.00 | 10937 | 2.07% |
| 18 Mar 2025 | 607.70 | 632.00 | 632.00 | 602.50 | 9587 | -0.20% |
| 17 Mar 2025 | 608.90 | 645.55 | 665.00 | 600.00 | 7638 | -5.68% |
| 13 Mar 2025 | 645.55 | 708.00 | 720.00 | 641.70 | 15401 | -7.34% |
| 12 Mar 2025 | 696.70 | 663.05 | 733.00 | 640.00 | 11209 | 6.47% |
| 11 Mar 2025 | 654.35 | 683.90 | 683.90 | 650.00 | 6467 | -4.32% |
| 10 Mar 2025 | 683.90 | 720.00 | 721.00 | 671.00 | 6399 | -3.25% |
| 07 Mar 2025 | 706.90 | 715.00 | 727.60 | 700.00 | 6365 | 0.56% |
| 06 Mar 2025 | 702.95 | 739.80 | 750.00 | 691.00 | 9046 | -2.17% |
| 05 Mar 2025 | 718.55 | 699.00 | 750.00 | 699.00 | 5314 | 0.48% |
| 04 Mar 2025 | 715.15 | 712.45 | 744.90 | 711.00 | 2744 | 0.38% |
| 03 Mar 2025 | 712.45 | 742.60 | 760.00 | 710.00 | 2606 | -4.02% |
| 28 Feb 2025 | 742.30 | 753.65 | 759.00 | 735.00 | 10382 | -1.51% |
| 27 Feb 2025 | 753.65 | 751.35 | 759.70 | 745.00 | 11789 | 0.47% |
| 25 Feb 2025 | 750.15 | 766.15 | 775.95 | 750.00 | 3370 | -2.09% |
| 24 Feb 2025 | 766.15 | 830.00 | 830.00 | 760.00 | 1576 | -2.98% |
| 21 Feb 2025 | 789.65 | 784.00 | 804.00 | 782.10 | 4809 | 3.34% |
| 20 Feb 2025 | 764.10 | 750.00 | 779.00 | 750.00 | 1275 | 1.88% |
| 19 Feb 2025 | 750.00 | 755.00 | 788.90 | 750.00 | 3754 | -0.67% |
| 18 Feb 2025 | 755.05 | 755.00 | 785.95 | 745.00 | 3687 | 0.15% |
| 17 Feb 2025 | 753.90 | 750.00 | 766.00 | 710.05 | 15479 | -7.47% |
| 14 Feb 2025 | 814.75 | 850.00 | 870.00 | 800.00 | 4455 | -4.74% |
| 13 Feb 2025 | 855.25 | 841.00 | 884.00 | 841.00 | 1949 | -0.08% |
| 12 Feb 2025 | 855.90 | 887.00 | 892.00 | 830.00 | 8104 | -6.43% |
| 11 Feb 2025 | 914.70 | 931.75 | 939.95 | 885.00 | 62660 | -1.83% |
| 10 Feb 2025 | 931.75 | 944.30 | 944.30 | 910.55 | 9636 | 1.49% |
| 07 Feb 2025 | 918.10 | 966.90 | 966.90 | 912.60 | 1152 | -2.82% |
| 06 Feb 2025 | 944.70 | 930.15 | 950.00 | 927.00 | 1241 | 0.23% |
| 05 Feb 2025 | 942.50 | 957.00 | 960.00 | 929.90 | 2251 | -0.44% |
| 04 Feb 2025 | 946.65 | 937.30 | 975.00 | 902.50 | 4793 | 1.00% |
| 03 Feb 2025 | 937.30 | 862.00 | 975.00 | 862.00 | 6928 | 6.54% |
| 01 Feb 2025 | 879.75 | 900.00 | 912.00 | 870.05 | 1475 | -1.65% |
| 31 Jan 2025 | 894.50 | 880.00 | 899.00 | 856.60 | 3917 | 0.88% |
| 30 Jan 2025 | 886.70 | 910.00 | 910.00 | 872.00 | 2729 | -0.99% |
| 29 Jan 2025 | 895.55 | 862.35 | 905.95 | 862.35 | 3313 | 3.85% |
| 28 Jan 2025 | 862.35 | 865.00 | 880.00 | 842.00 | 4219 | -0.19% |
| 27 Jan 2025 | 863.95 | 915.00 | 915.00 | 858.00 | 2812 | -4.30% |
| 24 Jan 2025 | 902.80 | 914.80 | 920.00 | 900.00 | 2845 | -0.58% |
| 23 Jan 2025 | 908.05 | 906.60 | 934.95 | 906.60 | 2475 | -0.79% |
| 22 Jan 2025 | 915.30 | 929.00 | 939.00 | 901.10 | 1890 | -1.55% |
| 21 Jan 2025 | 929.75 | 943.30 | 959.95 | 911.10 | 2595 | -3.40% |
| 20 Jan 2025 | 962.50 | 900.05 | 975.50 | 900.05 | 7746 | 6.41% |
| 17 Jan 2025 | 904.50 | 906.00 | 916.95 | 901.00 | 1782 | -0.70% |
| 16 Jan 2025 | 910.85 | 938.00 | 938.00 | 903.00 | 4103 | -0.44% |
| 15 Jan 2025 | 914.90 | 1010.00 | 1010.00 | 909.00 | 9047 | -4.39% |
| 14 Jan 2025 | 956.95 | 950.00 | 980.00 | 909.20 | 6149 | 0.69% |
| 13 Jan 2025 | 950.40 | 927.00 | 974.15 | 903.10 | 7571 | -2.62% |
| 10 Jan 2025 | 976.00 | 977.50 | 988.85 | 962.00 | 5199 | -0.17% |
| 09 Jan 2025 | 977.70 | 963.65 | 998.00 | 963.65 | 3944 | 1.46% |
| 08 Jan 2025 | 963.65 | 935.25 | 979.00 | 935.25 | 6901 | 1.20% |
| 07 Jan 2025 | 952.25 | 958.00 | 974.75 | 901.10 | 10916 | -0.66% |
| 06 Jan 2025 | 958.55 | 1035.00 | 1035.00 | 936.00 | 4564 | -6.91% |
| 03 Jan 2025 | 1029.70 | 1052.00 | 1052.00 | 1012.00 | 2633 | -0.22% |
| 02 Jan 2025 | 1032.00 | 993.50 | 1073.00 | 968.00 | 18186 | 5.31% |
| 01 Jan 2025 | 980.00 | 965.95 | 984.90 | 965.95 | 1857 | 1.45% |
| 31 Dec 2024 | 965.95 | 959.90 | 980.00 | 937.00 | 5057 | 2.21% |
| 30 Dec 2024 | 945.10 | 962.00 | 962.00 | 936.00 | 1871 | -1.83% |
| 27 Dec 2024 | 962.75 | 959.55 | 982.00 | 955.50 | 2288 | 0.33% |
| 26 Dec 2024 | 959.55 | 936.00 | 974.00 | 910.15 | 5220 | 5.43% |
| 24 Dec 2024 | 910.15 | 964.90 | 965.80 | 905.00 | 4509 | -3.73% |
| 23 Dec 2024 | 945.45 | 970.00 | 989.00 | 925.00 | 2717 | -2.04% |
| 20 Dec 2024 | 965.10 | 964.40 | 990.00 | 951.10 | 3138 | -1.03% |
| 19 Dec 2024 | 975.15 | 966.85 | 988.95 | 940.90 | 3713 | -0.58% |
| 18 Dec 2024 | 980.85 | 982.10 | 995.00 | 955.00 | 3716 | -1.28% |
| 17 Dec 2024 | 993.60 | 1029.00 | 1043.00 | 972.70 | 9473 | -3.47% |
| 16 Dec 2024 | 1029.30 | 1005.45 | 1035.00 | 980.05 | 9497 | 2.37% |
| 13 Dec 2024 | 1005.45 | 983.95 | 1030.00 | 958.05 | 7964 | 2.93% |
| 12 Dec 2024 | 976.85 | 1021.00 | 1033.75 | 950.00 | 15400 | -4.21% |
| 11 Dec 2024 | 1019.75 | 946.00 | 1029.90 | 946.00 | 28148 | 9.06% |
| 10 Dec 2024 | 935.05 | 876.00 | 950.60 | 871.35 | 16600 | 6.63% |
| 09 Dec 2024 | 876.95 | 878.00 | 893.55 | 871.00 | 7506 | 0.06% |
| 06 Dec 2024 | 876.45 | 886.70 | 886.70 | 874.00 | 4742 | -0.15% |
| 05 Dec 2024 | 877.75 | 893.80 | 893.85 | 867.00 | 3423 | 0.31% |
| 04 Dec 2024 | 875.00 | 899.00 | 909.95 | 870.00 | 8536 | -2.18% |
| 03 Dec 2024 | 894.50 | 829.05 | 899.90 | 829.05 | 13423 | 7.91% |
| 02 Dec 2024 | 828.90 | 846.35 | 855.80 | 820.10 | 6461 | -2.06% |
| 29 Nov 2024 | 846.30 | 846.05 | 868.95 | 844.05 | 2771 | -0.96% |
| 28 Nov 2024 | 854.50 | 850.00 | 862.55 | 831.25 | 3110 | 0.70% |
| 27 Nov 2024 | 848.60 | 855.00 | 875.00 | 825.00 | 8756 | -2.12% |
| 26 Nov 2024 | 866.95 | 888.80 | 888.80 | 860.15 | 2099 | 0.17% |
| 25 Nov 2024 | 865.50 | 895.00 | 895.00 | 862.00 | 3022 | -2.34% |
| 22 Nov 2024 | 886.25 | 870.35 | 898.90 | 870.00 | 2992 | 1.83% |
| 21 Nov 2024 | 870.35 | 863.25 | 879.95 | 840.00 | 4217 | -0.72% |
| 19 Nov 2024 | 876.65 | 900.00 | 900.00 | 860.00 | 5417 | -2.27% |
| 18 Nov 2024 | 897.00 | 859.70 | 899.90 | 799.95 | 21329 | 9.06% |
| 14 Nov 2024 | 822.45 | 842.05 | 863.05 | 810.00 | 13519 | -3.22% |
| 13 Nov 2024 | 849.85 | 865.00 | 879.85 | 842.00 | 7499 | -4.03% |
| 12 Nov 2024 | 885.55 | 880.35 | 900.00 | 880.35 | 4901 | 0.59% |
| 11 Nov 2024 | 880.35 | 896.05 | 909.70 | 878.00 | 2709 | -1.45% |
| 08 Nov 2024 | 893.30 | 904.90 | 904.90 | 890.00 | 5224 | -1.14% |
| 07 Nov 2024 | 903.60 | 899.90 | 904.90 | 875.00 | 13533 | 0.43% |
| 06 Nov 2024 | 899.75 | 890.00 | 899.90 | 887.05 | 5771 | 0.57% |
| 05 Nov 2024 | 894.65 | 889.95 | 899.15 | 889.95 | 3466 | -0.50% |
| 04 Nov 2024 | 899.15 | 900.00 | 900.00 | 885.00 | 2091 | 0.08% |
| 01 Nov 2024 | 898.40 | 902.45 | 904.45 | 891.00 | 4942 | -0.12% |
| 31 Oct 2024 | 899.50 | 899.00 | 899.90 | 882.25 | 2844 | 0.11% |
| 30 Oct 2024 | 898.50 | 895.85 | 899.80 | 866.00 | 4380 | 0.30% |
| 29 Oct 2024 | 895.85 | 877.00 | 899.90 | 870.00 | 3864 | 2.06% |
| 28 Oct 2024 | 877.80 | 880.00 | 909.90 | 870.15 | 6513 | -0.87% |
| 25 Oct 2024 | 885.50 | 899.00 | 909.90 | 862.00 | 7429 | -2.05% |
| 24 Oct 2024 | 904.00 | 915.00 | 920.00 | 891.30 | 6907 | -1.41% |
| 23 Oct 2024 | 916.95 | 915.15 | 929.75 | 911.00 | 4552 | -0.34% |
| 22 Oct 2024 | 920.10 | 920.00 | 939.95 | 911.05 | 7205 | -1.01% |
| 21 Oct 2024 | 929.45 | 940.00 | 940.00 | 915.00 | 4591 | -0.90% |
| 18 Oct 2024 | 937.90 | 941.05 | 962.50 | 915.65 | 5319 | -1.35% |
| 17 Oct 2024 | 950.70 | 954.75 | 967.75 | 941.20 | 1286 | -0.42% |
| 16 Oct 2024 | 954.75 | 963.45 | 968.00 | 940.00 | 4542 | -0.90% |
| 15 Oct 2024 | 963.45 | 969.70 | 975.00 | 960.10 | 3997 | -0.83% |
| 14 Oct 2024 | 971.50 | 960.00 | 980.00 | 940.00 | 7518 | 1.06% |
| 11 Oct 2024 | 961.30 | 950.00 | 969.00 | 940.00 | 6831 | 2.08% |
| 10 Oct 2024 | 941.75 | 950.00 | 953.00 | 925.00 | 6244 | -0.41% |
| 09 Oct 2024 | 945.60 | 940.00 | 952.00 | 940.00 | 4399 | 0.93% |
| 08 Oct 2024 | 936.90 | 951.70 | 951.70 | 900.00 | 5912 | -0.31% |
| 07 Oct 2024 | 939.80 | 946.10 | 964.00 | 909.00 | 5504 | -1.79% |
| 04 Oct 2024 | 956.90 | 950.20 | 968.85 | 950.00 | 5119 | 0.60% |
| 03 Oct 2024 | 951.15 | 967.65 | 967.65 | 932.00 | 5066 | -1.71% |
| 01 Oct 2024 | 967.65 | 971.20 | 984.90 | 960.00 | 3555 | -0.37% |
| 30 Sep 2024 | 971.20 | 973.40 | 984.70 | 960.00 | 6011 | -0.67% |
| 27 Sep 2024 | 977.80 | 1004.10 | 1016.90 | 975.00 | 8111 | -3.27% |
| 26 Sep 2024 | 1010.90 | 1015.20 | 1025.00 | 1001.15 | 5214 | -1.66% |
| 25 Sep 2024 | 1027.95 | 1015.00 | 1033.95 | 1010.00 | 5657 | 1.46% |
| 24 Sep 2024 | 1013.20 | 1019.00 | 1020.00 | 1000.00 | 4038 | -0.58% |
| 23 Sep 2024 | 1019.10 | 989.65 | 1021.00 | 980.00 | 8119 | 2.98% |
| 20 Sep 2024 | 989.65 | 960.00 | 1000.00 | 960.00 | 9320 | 3.00% |
| 19 Sep 2024 | 960.80 | 980.00 | 984.00 | 949.80 | 5282 | -1.05% |
| 18 Sep 2024 | 970.95 | 968.90 | 980.10 | 962.30 | 6192 | 0.21% |
| 17 Sep 2024 | 968.90 | 970.00 | 975.00 | 962.25 | 7144 | -0.27% |
| 16 Sep 2024 | 971.55 | 976.95 | 985.00 | 960.00 | 18176 | 0.43% |
| 13 Sep 2024 | 967.35 | 974.00 | 975.00 | 962.10 | 5038 | 0.12% |
| 12 Sep 2024 | 966.15 | 970.00 | 970.00 | 961.20 | 4885 | 0.75% |
| 11 Sep 2024 | 958.95 | 960.30 | 974.95 | 952.05 | 5134 | -0.10% |
| 10 Sep 2024 | 959.90 | 955.00 | 974.95 | 950.00 | 5509 | 0.56% |
| 09 Sep 2024 | 954.55 | 979.45 | 980.45 | 949.90 | 10361 | -2.58% |
| 06 Sep 2024 | 979.85 | 985.00 | 986.00 | 970.00 | 4993 | 0.30% |
| 05 Sep 2024 | 976.90 | 981.00 | 989.00 | 971.00 | 8427 | 0.77% |
| 04 Sep 2024 | 969.45 | 979.80 | 979.80 | 963.00 | 5133 | -0.08% |
| 03 Sep 2024 | 970.25 | 989.20 | 995.00 | 955.80 | 10494 | -1.91% |
| 02 Sep 2024 | 989.15 | 999.00 | 999.00 | 979.10 | 5193 | 1.10% |
| 30 Aug 2024 | 978.35 | 983.35 | 998.00 | 975.00 | 7294 | -0.50% |
| 29 Aug 2024 | 983.30 | 1004.95 | 1005.00 | 980.00 | 6772 | -1.20% |
| 28 Aug 2024 | 995.25 | 1015.00 | 1026.00 | 990.00 | 11492 | 0.27% |
| 27 Aug 2024 | 992.55 | 992.45 | 999.00 | 981.00 | 7057 | 0.75% |
| 26 Aug 2024 | 985.20 | 999.05 | 1009.90 | 978.60 | 13807 | -1.51% |
| 23 Aug 2024 | 1000.35 | 1020.00 | 1020.00 | 989.95 | 10417 | -0.76% |
| 22 Aug 2024 | 1008.05 | 1030.00 | 1030.00 | 1003.80 | 9465 | -0.74% |
| 21 Aug 2024 | 1015.55 | 1023.90 | 1036.00 | 1009.95 | 11473 | 1.28% |
| 20 Aug 2024 | 1002.70 | 1008.00 | 1027.90 | 1001.00 | 5580 | -0.18% |
| 19 Aug 2024 | 1004.50 | 1006.00 | 1025.00 | 983.85 | 6533 | -0.19% |
| 16 Aug 2024 | 1006.40 | 1015.50 | 1039.95 | 986.90 | 8682 | -0.84% |
| 14 Aug 2024 | 1014.95 | 1025.00 | 1035.90 | 1011.00 | 3531 | -0.98% |
| 13 Aug 2024 | 1025.00 | 1049.85 | 1049.85 | 1020.00 | 6190 | -0.97% |
| 12 Aug 2024 | 1035.05 | 1030.00 | 1063.95 | 1018.00 | 9688 | -0.03% |
| 09 Aug 2024 | 1035.40 | 1067.25 | 1067.25 | 1017.80 | 8280 | -1.04% |
| 08 Aug 2024 | 1046.30 | 1050.00 | 1070.00 | 1040.00 | 8075 | -1.43% |
| 07 Aug 2024 | 1061.50 | 1030.95 | 1066.95 | 1016.00 | 6274 | 4.92% |
| 06 Aug 2024 | 1011.70 | 1059.35 | 1070.00 | 1003.25 | 8909 | -2.44% |
| 05 Aug 2024 | 1037.05 | 1030.00 | 1063.90 | 1008.00 | 10133 | -2.94% |
| 02 Aug 2024 | 1068.50 | 1062.00 | 1080.00 | 1026.00 | 5963 | -0.48% |
| 01 Aug 2024 | 1073.70 | 1088.00 | 1090.00 | 1063.10 | 6168 | 0.25% |
| 31 Jul 2024 | 1071.05 | 1079.00 | 1085.00 | 1065.00 | 7335 | 0.82% |
| 30 Jul 2024 | 1062.35 | 1055.00 | 1066.00 | 1050.00 | 5957 | 1.79% |
| 29 Jul 2024 | 1043.70 | 1059.00 | 1059.00 | 1011.00 | 6924 | -0.14% |
| 26 Jul 2024 | 1045.20 | 1039.80 | 1054.90 | 1025.00 | 7916 | 2.17% |
| 25 Jul 2024 | 1023.00 | 1058.00 | 1079.00 | 1005.00 | 14692 | -3.05% |
| 24 Jul 2024 | 1055.20 | 1037.55 | 1092.75 | 1037.55 | 4228 | 1.75% |
| 23 Jul 2024 | 1037.10 | 1034.05 | 1059.00 | 1002.00 | 5879 | 0.33% |
| 22 Jul 2024 | 1033.65 | 1050.05 | 1054.80 | 1013.00 | 4390 | -1.56% |
| 19 Jul 2024 | 1050.05 | 1079.40 | 1087.70 | 1029.95 | 8010 | -1.89% |
| 18 Jul 2024 | 1070.25 | 1075.30 | 1084.45 | 1058.50 | 5605 | 0.40% |
| 16 Jul 2024 | 1065.95 | 1056.50 | 1083.75 | 1056.50 | 4219 | -0.15% |
| 15 Jul 2024 | 1067.55 | 1076.10 | 1092.95 | 1051.30 | 5723 | -0.05% |
| 12 Jul 2024 | 1068.10 | 1065.30 | 1087.00 | 1060.00 | 6645 | 0.66% |
| 11 Jul 2024 | 1061.05 | 1088.00 | 1094.90 | 1046.05 | 6348 | -2.11% |
| 10 Jul 2024 | 1083.90 | 1072.00 | 1095.00 | 1024.95 | 10453 | 2.16% |
| 09 Jul 2024 | 1060.95 | 1120.00 | 1120.00 | 1050.00 | 9704 | -2.83% |
| 08 Jul 2024 | 1091.90 | 1122.00 | 1199.00 | 1083.80 | 13562 | -1.56% |
| 05 Jul 2024 | 1109.25 | 1105.00 | 1120.00 | 1081.05 | 9227 | 1.21% |
| 04 Jul 2024 | 1096.00 | 1093.25 | 1106.25 | 1080.10 | 7079 | 0.62% |
| 03 Jul 2024 | 1089.30 | 1100.00 | 1111.95 | 1081.50 | 7194 | -0.94% |
| 02 Jul 2024 | 1099.65 | 1084.00 | 1115.00 | 1084.00 | 10355 | 1.43% |
| 01 Jul 2024 | 1084.10 | 1125.00 | 1125.00 | 1070.20 | 10806 | -1.26% |
| 28 Jun 2024 | 1097.95 | 1140.00 | 1140.00 | 1076.05 | 7540 | 0.64% |
| 27 Jun 2024 | 1090.95 | 1102.05 | 1129.85 | 1082.15 | 7894 | -1.54% |
| 26 Jun 2024 | 1108.00 | 1105.00 | 1123.85 | 1091.90 | 6606 | 1.54% |
| 25 Jun 2024 | 1091.20 | 1139.95 | 1153.80 | 1080.00 | 10082 | -3.77% |
| 24 Jun 2024 | 1133.90 | 1130.00 | 1149.95 | 1107.00 | 10394 | 0.05% |
| 21 Jun 2024 | 1133.35 | 1128.80 | 1170.15 | 1111.90 | 26873 | 2.13% |
| 20 Jun 2024 | 1109.75 | 1130.00 | 1139.00 | 1105.05 | 10377 | -0.38% |
| 19 Jun 2024 | 1114.00 | 1087.65 | 1129.90 | 1087.65 | 8347 | 2.42% |
| 18 Jun 2024 | 1087.65 | 1186.80 | 1186.80 | 1079.95 | 23201 | -5.98% |
| 14 Jun 2024 | 1156.80 | 1099.00 | 1175.00 | 1080.10 | 22423 | 6.78% |
| 13 Jun 2024 | 1083.30 | 1063.00 | 1090.00 | 1047.10 | 11707 | 1.49% |
| 12 Jun 2024 | 1067.35 | 1080.00 | 1080.00 | 1055.00 | 4455 | -0.83% |
| 11 Jun 2024 | 1076.25 | 1056.60 | 1078.60 | 1030.00 | 5571 | 1.86% |
| 10 Jun 2024 | 1056.60 | 1105.75 | 1106.10 | 1050.00 | 8219 | -2.53% |
| 07 Jun 2024 | 1084.05 | 1058.70 | 1104.75 | 1037.05 | 8533 | 4.79% |
| 06 Jun 2024 | 1034.45 | 1026.90 | 1059.70 | 1000.00 | 4177 | 3.09% |
| 05 Jun 2024 | 1003.40 | 1008.40 | 1027.70 | 970.00 | 12032 | -1.38% |
| 04 Jun 2024 | 1017.40 | 1079.50 | 1079.50 | 998.00 | 13986 | -3.88% |
| 03 Jun 2024 | 1058.50 | 1059.00 | 1073.00 | 1046.55 | 6414 | 1.67% |
| 31 May 2024 | 1041.15 | 1020.00 | 1049.00 | 1000.05 | 14327 | 2.22% |
| 30 May 2024 | 1018.50 | 1019.15 | 1044.75 | 999.10 | 7184 | -0.06% |
| 29 May 2024 | 1019.15 | 1070.00 | 1070.00 | 1014.00 | 18909 | -3.83% |
| 28 May 2024 | 1059.70 | 1081.80 | 1081.80 | 1053.00 | 7008 | -0.12% |
| 27 May 2024 | 1060.95 | 1044.80 | 1079.70 | 1044.80 | 8156 | 1.84% |
| 24 May 2024 | 1041.80 | 1060.00 | 1076.65 | 1039.95 | 9089 | -3.18% |
| 23 May 2024 | 1076.00 | 1040.00 | 1089.00 | 1020.55 | 22121 | 2.76% |
| 22 May 2024 | 1047.15 | 1096.00 | 1096.00 | 1036.05 | 23974 | -3.32% |
| 21 May 2024 | 1083.15 | 1126.20 | 1140.05 | 1069.95 | 29413 | -5.68% |
| 18 May 2024 | 1148.35 | 1200.00 | 1219.90 | 1125.00 | 13669 | -1.63% |
| 17 May 2024 | 1167.40 | 1035.00 | 1214.00 | 1031.00 | 41696 | 8.49% |
| 16 May 2024 | 1076.05 | 1080.00 | 1107.90 | 1068.00 | 6820 | 0.47% |
| 15 May 2024 | 1071.05 | 1089.95 | 1108.90 | 1060.00 | 10919 | -1.36% |
| 14 May 2024 | 1085.80 | 1072.00 | 1095.95 | 1040.00 | 15312 | 2.89% |
| 13 May 2024 | 1055.30 | 1120.00 | 1136.80 | 1035.00 | 22759 | -1.64% |
| 10 May 2024 | 1072.95 | 1114.00 | 1129.80 | 1062.00 | 9454 | -1.59% |
| 09 May 2024 | 1090.30 | 1144.00 | 1167.75 | 1076.00 | 11707 | -4.22% |
| 08 May 2024 | 1138.35 | 1183.35 | 1187.90 | 1131.00 | 12754 | -4.17% |
| 07 May 2024 | 1187.90 | 1200.00 | 1200.00 | 1161.20 | 5633 | -1.19% |
| 06 May 2024 | 1202.25 | 1225.00 | 1238.80 | 1176.00 | 6340 | -2.77% |
| 03 May 2024 | 1236.45 | 1235.20 | 1249.45 | 1205.00 | 7086 | 0.00% |
| 02 May 2024 | 1236.50 | 1245.00 | 1259.90 | 1232.20 | 5003 | -0.39% |
| 30 Apr 2024 | 1241.30 | 1225.00 | 1254.80 | 1225.00 | 5727 | 0.88% |
| 29 Apr 2024 | 1230.45 | 1269.90 | 1279.75 | 1220.00 | 7556 | -0.43% |
| 26 Apr 2024 | 1235.75 | 1242.00 | 1242.05 | 1225.00 | 8737 | -0.67% |
| 25 Apr 2024 | 1244.10 | 1250.00 | 1275.00 | 1228.65 | 6060 | 0.21% |
| 24 Apr 2024 | 1241.45 | 1231.30 | 1263.25 | 1216.00 | 11948 | 0.82% |
| 23 Apr 2024 | 1231.30 | 1259.80 | 1265.00 | 1230.00 | 5045 | -0.59% |
| 22 Apr 2024 | 1238.65 | 1229.00 | 1255.00 | 1201.00 | 9254 | 0.79% |
| 19 Apr 2024 | 1228.95 | 1231.00 | 1248.95 | 1203.85 | 6985 | -2.06% |
| 18 Apr 2024 | 1254.75 | 1253.55 | 1258.00 | 1226.50 | 9638 | 2.10% |
| 16 Apr 2024 | 1228.95 | 1240.00 | 1252.40 | 1200.00 | 12395 | 1.02% |
| 15 Apr 2024 | 1216.60 | 1160.20 | 1230.05 | 1160.20 | 12769 | -1.33% |
| 12 Apr 2024 | 1233.05 | 1275.00 | 1289.00 | 1205.00 | 21823 | -1.00% |
| 10 Apr 2024 | 1245.50 | 1275.00 | 1305.00 | 1215.00 | 18488 | -2.26% |
| 09 Apr 2024 | 1274.30 | 1325.00 | 1350.00 | 1250.00 | 24899 | -1.80% |
| 08 Apr 2024 | 1297.70 | 1268.00 | 1305.00 | 1223.80 | 26226 | 4.77% |
| 05 Apr 2024 | 1238.60 | 1260.00 | 1260.00 | 1217.00 | 14285 | 0.30% |
| 04 Apr 2024 | 1234.85 | 1227.35 | 1255.80 | 1220.00 | 15133 | 0.61% |
| 03 Apr 2024 | 1227.35 | 1219.05 | 1250.00 | 1191.95 | 13781 | 2.70% |
| 02 Apr 2024 | 1195.10 | 1208.00 | 1217.00 | 1169.00 | 13712 | -1.21% |
| 01 Apr 2024 | 1209.75 | 1240.00 | 1261.95 | 1203.00 | 15131 | -0.75% |
| 28 Mar 2024 | 1218.90 | 1249.00 | 1275.00 | 1209.00 | 15089 | -0.71% |
| 27 Mar 2024 | 1227.65 | 1224.00 | 1280.05 | 1150.00 | 31080 | 1.83% |
| 26 Mar 2024 | 1205.55 | 1150.00 | 1250.00 | 1131.35 | 67000 | 12.18% |
| 22 Mar 2024 | 1074.70 | 981.75 | 1175.00 | 932.05 | 122207 | 9.47% |
| 21 Mar 2024 | 981.75 | 970.05 | 1007.00 | 970.00 | 9353 | 2.90% |
| 20 Mar 2024 | 954.10 | 945.50 | 975.90 | 940.00 | 6725 | 0.91% |
| 19 Mar 2024 | 945.50 | 980.00 | 980.05 | 940.00 | 4956 | -1.98% |
| 18 Mar 2024 | 964.55 | 978.00 | 978.95 | 948.10 | 11470 | -1.38% |
| 15 Mar 2024 | 978.00 | 971.00 | 1023.00 | 940.00 | 10970 | 0.18% |
| 14 Mar 2024 | 976.20 | 920.00 | 1015.00 | 908.00 | 14800 | 7.56% |
| 13 Mar 2024 | 907.60 | 955.00 | 974.45 | 901.70 | 14243 | -6.58% |
| 12 Mar 2024 | 971.55 | 958.00 | 977.45 | 927.95 | 10859 | 0.99% |
| 11 Mar 2024 | 962.05 | 1000.50 | 1013.85 | 950.00 | 11415 | -4.13% |
| 07 Mar 2024 | 1003.45 | 992.55 | 1024.00 | 992.55 | 5611 | -0.63% |
| 06 Mar 2024 | 1009.80 | 996.00 | 1025.00 | 970.00 | 11870 | -0.27% |
| 05 Mar 2024 | 1012.50 | 1039.50 | 1056.45 | 995.05 | 14656 | -2.86% |
| 04 Mar 2024 | 1042.35 | 1090.00 | 1099.70 | 1030.00 | 12613 | -4.10% |
| 02 Mar 2024 | 1086.95 | 1119.00 | 1119.00 | 1079.00 | 2184 | -2.11% |
| 01 Mar 2024 | 1110.40 | 1120.00 | 1120.00 | 1103.05 | 4551 | 1.07% |
| 29 Feb 2024 | 1098.60 | 1073.00 | 1106.00 | 1066.00 | 4427 | 2.23% |
| 28 Feb 2024 | 1074.60 | 1120.00 | 1138.00 | 1062.00 | 8653 | -3.91% |
| 27 Feb 2024 | 1118.35 | 1090.05 | 1135.00 | 1090.05 | 9919 | 3.73% |
| 26 Feb 2024 | 1078.15 | 1080.00 | 1089.00 | 1050.00 | 9286 | 1.84% |
| 23 Feb 2024 | 1058.65 | 1040.05 | 1075.00 | 1030.05 | 9395 | 2.47% |
| 22 Feb 2024 | 1033.15 | 1010.00 | 1038.00 | 1010.00 | 7574 | 1.63% |
| 21 Feb 2024 | 1016.55 | 1038.05 | 1038.05 | 990.00 | 15108 | -2.07% |
| 20 Feb 2024 | 1038.05 | 1070.00 | 1073.90 | 1009.95 | 17059 | -2.04% |
| 19 Feb 2024 | 1059.65 | 1046.45 | 1075.00 | 1046.45 | 8723 | 1.20% |
| 16 Feb 2024 | 1047.10 | 1027.30 | 1073.80 | 1027.30 | 23399 | 1.93% |
| 15 Feb 2024 | 1027.30 | 1050.00 | 1080.00 | 1019.50 | 29713 | -1.71% |
| 14 Feb 2024 | 1045.15 | 1080.00 | 1175.00 | 1025.00 | 118159 | -17.26% |
| 13 Feb 2024 | 1263.25 | 1300.05 | 1329.95 | 1249.95 | 10969 | -2.88% |
| 12 Feb 2024 | 1300.75 | 1390.00 | 1390.00 | 1268.00 | 6509 | -4.30% |
| 09 Feb 2024 | 1359.20 | 1345.00 | 1375.00 | 1320.10 | 10982 | 3.03% |
| 08 Feb 2024 | 1319.25 | 1286.00 | 1394.70 | 1286.00 | 28072 | 2.51% |
| 07 Feb 2024 | 1286.95 | 1317.65 | 1350.05 | 1282.00 | 13950 | -2.33% |
| 06 Feb 2024 | 1317.65 | 1362.80 | 1362.80 | 1305.00 | 14244 | -2.95% |
| 05 Feb 2024 | 1357.75 | 1390.00 | 1410.00 | 1340.00 | 5577 | -1.20% |
| 02 Feb 2024 | 1374.20 | 1361.00 | 1379.95 | 1351.00 | 3937 | 1.04% |
| 01 Feb 2024 | 1360.10 | 1394.80 | 1394.80 | 1352.20 | 3052 | -1.03% |
| 31 Jan 2024 | 1374.30 | 1374.70 | 1395.90 | 1370.00 | 3174 | -0.03% |
| 30 Jan 2024 | 1374.70 | 1348.00 | 1399.00 | 1342.00 | 5621 | 2.52% |
| 29 Jan 2024 | 1340.90 | 1364.00 | 1374.45 | 1320.00 | 10567 | -1.63% |
| 25 Jan 2024 | 1363.15 | 1369.90 | 1369.90 | 1336.00 | 6164 | -0.01% |
| 24 Jan 2024 | 1363.35 | 1374.00 | 1399.80 | 1360.00 | 9791 | -1.66% |
| 23 Jan 2024 | 1386.30 | 1394.05 | 1427.80 | 1382.50 | 8264 | -1.49% |
| 20 Jan 2024 | 1407.25 | 1442.30 | 1442.30 | 1400.10 | 3179 | -0.48% |
| 19 Jan 2024 | 1414.00 | 1431.95 | 1435.00 | 1408.50 | 3315 | 0.95% |
| 18 Jan 2024 | 1400.75 | 1404.00 | 1444.00 | 1386.00 | 5902 | -0.45% |
| 17 Jan 2024 | 1407.15 | 1421.40 | 1425.45 | 1401.00 | 6021 | -1.00% |
| 16 Jan 2024 | 1421.40 | 1420.00 | 1465.00 | 1402.00 | 9880 | 0.20% |
| 15 Jan 2024 | 1418.55 | 1465.00 | 1470.05 | 1386.90 | 18537 | -3.05% |
| 12 Jan 2024 | 1463.20 | 1481.00 | 1511.00 | 1446.00 | 6020 | -1.70% |
| 11 Jan 2024 | 1488.45 | 1494.00 | 1515.00 | 1476.00 | 19437 | 1.51% |
| 10 Jan 2024 | 1466.30 | 1375.00 | 1508.00 | 1375.00 | 35171 | 4.93% |
| 09 Jan 2024 | 1397.35 | 1400.00 | 1412.00 | 1361.30 | 5206 | 0.91% |
| 08 Jan 2024 | 1384.80 | 1420.00 | 1430.00 | 1380.50 | 5317 | -2.28% |
| 05 Jan 2024 | 1417.05 | 1400.00 | 1424.00 | 1375.00 | 6458 | 1.98% |
| 04 Jan 2024 | 1389.60 | 1434.90 | 1434.90 | 1362.70 | 9641 | -0.91% |
| 03 Jan 2024 | 1402.30 | 1403.50 | 1420.00 | 1398.00 | 5638 | -0.07% |
| 02 Jan 2024 | 1403.35 | 1423.00 | 1441.90 | 1400.05 | 8438 | -1.21% |
| 01 Jan 2024 | 1420.50 | 1444.70 | 1444.70 | 1403.60 | 5348 | -0.27% |
| 29 Dec 2023 | 1424.30 | 1380.00 | 1436.25 | 1379.95 | 14754 | 1.75% |
| 28 Dec 2023 | 1399.85 | 1417.95 | 1418.00 | 1385.80 | 5456 | -1.04% |
| 27 Dec 2023 | 1414.60 | 1411.75 | 1430.00 | 1405.05 | 3397 | 0.63% |
| 26 Dec 2023 | 1405.75 | 1438.00 | 1444.05 | 1392.00 | 7576 | -2.26% |
| 22 Dec 2023 | 1438.25 | 1420.00 | 1456.00 | 1413.00 | 4156 | 1.19% |
| 21 Dec 2023 | 1421.35 | 1390.00 | 1450.00 | 1355.15 | 6478 | 1.58% |
| 20 Dec 2023 | 1399.25 | 1464.00 | 1464.00 | 1385.10 | 7195 | -2.63% |
| 19 Dec 2023 | 1437.00 | 1421.00 | 1450.00 | 1421.00 | 5502 | 0.39% |
| 18 Dec 2023 | 1431.35 | 1449.10 | 1468.95 | 1420.00 | 10998 | -1.22% |
| 15 Dec 2023 | 1449.10 | 1446.00 | 1460.00 | 1435.10 | 7196 | 1.74% |
| 14 Dec 2023 | 1424.25 | 1434.95 | 1448.00 | 1416.10 | 6322 | 0.08% |
| 13 Dec 2023 | 1423.05 | 1415.00 | 1450.00 | 1409.00 | 6975 | 0.50% |
| 12 Dec 2023 | 1415.95 | 1459.00 | 1459.00 | 1401.00 | 6911 | -1.54% |
| 11 Dec 2023 | 1438.05 | 1459.00 | 1459.00 | 1400.00 | 5251 | -0.14% |
| 08 Dec 2023 | 1440.00 | 1417.60 | 1480.00 | 1417.60 | 7344 | 1.58% |
| 07 Dec 2023 | 1417.60 | 1417.50 | 1445.00 | 1385.00 | 13822 | -0.47% |
| 06 Dec 2023 | 1424.25 | 1520.00 | 1525.00 | 1236.40 | 27847 | -4.22% |
| 05 Dec 2023 | 1486.95 | 1530.00 | 1546.00 | 1470.00 | 18346 | -1.32% |
| 04 Dec 2023 | 1506.85 | 1470.00 | 1548.00 | 1440.30 | 50213 | 7.12% |
| 01 Dec 2023 | 1406.75 | 1390.00 | 1425.00 | 1370.00 | 8693 | 0.45% |
| 30 Nov 2023 | 1400.40 | 1400.00 | 1420.00 | 1395.00 | 6165 | -0.31% |
| 29 Nov 2023 | 1404.80 | 1420.00 | 1420.00 | 1394.00 | 5348 | -0.99% |
| 28 Nov 2023 | 1418.80 | 1426.00 | 1439.00 | 1387.65 | 7778 | 0.86% |
| 24 Nov 2023 | 1406.65 | 1438.80 | 1438.80 | 1390.10 | 5231 | -1.89% |
| 23 Nov 2023 | 1433.75 | 1499.00 | 1499.00 | 1426.80 | 4700 | -2.28% |
| 22 Nov 2023 | 1467.20 | 1475.00 | 1540.00 | 1445.65 | 7375 | -0.33% |
| 21 Nov 2023 | 1472.00 | 1454.00 | 1548.25 | 1450.00 | 8987 | 2.28% |
| 20 Nov 2023 | 1439.20 | 1444.70 | 1444.70 | 1425.00 | 11808 | 2.35% |
| 17 Nov 2023 | 1406.15 | 1328.00 | 1440.00 | 1325.00 | 25814 | 7.20% |
| 16 Nov 2023 | 1311.65 | 1322.00 | 1338.00 | 1299.00 | 4905 | -0.55% |
| 15 Nov 2023 | 1318.95 | 1347.00 | 1365.80 | 1310.00 | 6624 | -2.06% |
| 13 Nov 2023 | 1346.75 | 1361.00 | 1370.00 | 1326.20 | 2408 | -0.85% |
| 12 Nov 2023 | 1358.25 | 1340.00 | 1390.00 | 1323.70 | 3162 | 1.46% |
| 10 Nov 2023 | 1338.70 | 1325.60 | 1350.00 | 1300.00 | 1817 | 0.99% |
| 09 Nov 2023 | 1325.60 | 1365.00 | 1370.00 | 1320.00 | 6171 | -1.13% |
| 08 Nov 2023 | 1340.80 | 1380.00 | 1380.00 | 1302.00 | 8532 | -3.42% |
| 07 Nov 2023 | 1388.25 | 1360.00 | 1405.00 | 1317.00 | 8170 | 2.27% |
| 06 Nov 2023 | 1357.50 | 1351.05 | 1399.95 | 1349.00 | 5500 | 0.77% |
| 03 Nov 2023 | 1347.15 | 1380.00 | 1410.00 | 1338.00 | 4673 | -2.42% |
| 02 Nov 2023 | 1380.60 | 1415.00 | 1415.00 | 1375.00 | 2118 | -0.21% |
| 01 Nov 2023 | 1383.45 | 1399.90 | 1400.00 | 1368.00 | 3434 | -0.87% |
| 31 Oct 2023 | 1395.60 | 1397.90 | 1400.00 | 1349.00 | 5359 | 0.18% |
| 30 Oct 2023 | 1393.15 | 1398.00 | 1400.00 | 1355.00 | 3443 | -0.73% |
| 27 Oct 2023 | 1403.35 | 1295.00 | 1420.00 | 1295.00 | 9528 | 7.95% |
| 26 Oct 2023 | 1299.95 | 1315.00 | 1315.00 | 1226.60 | 9809 | -1.03% |
| 25 Oct 2023 | 1313.50 | 1330.00 | 1335.00 | 1300.00 | 9969 | -2.30% |
| 23 Oct 2023 | 1344.40 | 1410.00 | 1424.00 | 1321.05 | 7660 | -3.86% |
| 20 Oct 2023 | 1398.35 | 1407.00 | 1444.95 | 1370.00 | 6308 | -1.02% |
| 19 Oct 2023 | 1412.75 | 1414.45 | 1424.00 | 1402.00 | 5188 | -0.12% |
| 18 Oct 2023 | 1414.45 | 1466.00 | 1499.00 | 1400.00 | 13615 | -4.72% |
| 17 Oct 2023 | 1484.50 | 1514.80 | 1515.00 | 1471.00 | 3752 | 0.03% |
| 16 Oct 2023 | 1484.10 | 1502.60 | 1528.00 | 1461.00 | 6632 | -2.86% |
| 13 Oct 2023 | 1527.85 | 1565.00 | 1580.00 | 1502.00 | 7567 | -0.25% |
| 12 Oct 2023 | 1531.75 | 1508.00 | 1615.00 | 1451.85 | 26954 | 4.30% |
| 11 Oct 2023 | 1468.60 | 1382.60 | 1479.00 | 1382.60 | 5512 | 5.42% |
| 10 Oct 2023 | 1393.10 | 1399.90 | 1436.00 | 1390.00 | 4526 | -0.49% |
| 09 Oct 2023 | 1399.90 | 1432.00 | 1445.00 | 1382.80 | 8754 | -3.26% |
| 06 Oct 2023 | 1447.10 | 1433.50 | 1464.00 | 1433.50 | 4201 | -0.21% |
| 05 Oct 2023 | 1450.20 | 1444.80 | 1465.00 | 1425.05 | 3525 | 0.79% |
| 04 Oct 2023 | 1438.90 | 1448.20 | 1450.00 | 1413.00 | 3179 | -0.91% |
| 03 Oct 2023 | 1452.05 | 1462.00 | 1477.95 | 1442.00 | 1951 | -0.63% |
| 29 Sep 2023 | 1461.20 | 1440.00 | 1480.00 | 1440.00 | 1456 | 0.07% |
| 28 Sep 2023 | 1460.20 | 1475.00 | 1480.00 | 1435.00 | 3304 | -0.85% |
| 27 Sep 2023 | 1472.75 | 1474.85 | 1475.00 | 1460.20 | 2316 | 0.07% |
| 26 Sep 2023 | 1471.70 | 1474.00 | 1484.95 | 1450.25 | 3602 | -0.19% |
| 25 Sep 2023 | 1474.50 | 1489.00 | 1490.00 | 1460.00 | 2746 | 0.07% |
| 22 Sep 2023 | 1473.40 | 1460.00 | 1474.90 | 1455.10 | 3270 | 0.59% |
| 21 Sep 2023 | 1464.80 | 1470.00 | 1480.00 | 1450.00 | 3464 | -0.59% |
| 20 Sep 2023 | 1473.50 | 1460.00 | 1475.05 | 1460.00 | 4918 | 1.30% |
| 18 Sep 2023 | 1454.65 | 1480.00 | 1510.00 | 1434.00 | 5360 | -1.92% |
| 15 Sep 2023 | 1483.15 | 1519.00 | 1520.00 | 1478.50 | 5125 | -0.95% |
| 14 Sep 2023 | 1497.35 | 1457.05 | 1519.00 | 1457.05 | 6308 | -0.15% |
| 13 Sep 2023 | 1499.60 | 1435.00 | 1519.00 | 1432.00 | 13024 | 2.62% |
| 12 Sep 2023 | 1461.35 | 1401.00 | 1499.00 | 1367.00 | 12834 | 1.69% |
| 11 Sep 2023 | 1437.05 | 1464.00 | 1504.00 | 1430.00 | 9425 | -1.37% |
| 08 Sep 2023 | 1456.95 | 1473.80 | 1473.80 | 1448.00 | 2602 | -0.49% |
| 07 Sep 2023 | 1464.15 | 1444.00 | 1475.00 | 1420.00 | 6394 | 2.75% |
| 06 Sep 2023 | 1424.95 | 1463.80 | 1463.80 | 1419.00 | 6166 | -0.88% |
| 05 Sep 2023 | 1437.55 | 1469.00 | 1494.00 | 1431.10 | 12159 | -1.59% |
| 04 Sep 2023 | 1460.80 | 1524.00 | 1539.95 | 1442.00 | 15111 | -2.57% |
| 01 Sep 2023 | 1499.35 | 1520.00 | 1524.00 | 1470.10 | 8916 | 0.27% |
| 31 Aug 2023 | 1495.35 | 1509.00 | 1510.00 | 1441.00 | 10417 | -0.78% |
| 30 Aug 2023 | 1507.15 | 1469.75 | 1525.00 | 1469.75 | 4509 | 2.54% |
| 29 Aug 2023 | 1469.75 | 1481.00 | 1509.00 | 1459.50 | 11231 | -0.76% |
| 28 Aug 2023 | 1481.00 | 1510.00 | 1529.95 | 1477.00 | 8139 | -1.85% |
| 25 Aug 2023 | 1508.90 | 1551.20 | 1590.00 | 1462.10 | 14645 | -2.73% |
| 24 Aug 2023 | 1551.20 | 1674.00 | 1721.00 | 1530.10 | 32582 | -6.55% |
| 23 Aug 2023 | 1659.95 | 1650.00 | 1715.95 | 1610.00 | 19627 | 2.66% |
| 22 Aug 2023 | 1617.00 | 1555.00 | 1667.90 | 1555.00 | 15904 | 2.85% |
| 21 Aug 2023 | 1572.20 | 1575.00 | 1588.00 | 1555.00 | 7642 | -0.41% |
| 18 Aug 2023 | 1578.70 | 1600.00 | 1600.00 | 1530.00 | 8896 | 0.48% |
| 17 Aug 2023 | 1571.10 | 1517.55 | 1590.00 | 1509.00 | 16862 | 3.53% |
| 16 Aug 2023 | 1517.55 | 1500.00 | 1535.00 | 1478.00 | 11011 | 0.58% |
| 14 Aug 2023 | 1508.80 | 1480.00 | 1560.00 | 1432.80 | 25029 | 2.98% |
| 11 Aug 2023 | 1465.10 | 1440.00 | 1491.00 | 1422.05 | 6120 | 2.43% |
| 10 Aug 2023 | 1430.40 | 1445.00 | 1470.00 | 1425.00 | 3671 | -0.44% |
| 09 Aug 2023 | 1436.75 | 1479.00 | 1499.00 | 1430.00 | 6879 | -1.87% |
| 08 Aug 2023 | 1464.20 | 1486.00 | 1507.00 | 1452.15 | 4420 | -1.45% |
| 07 Aug 2023 | 1485.75 | 1547.80 | 1547.80 | 1470.10 | 4426 | -1.53% |
| 04 Aug 2023 | 1508.85 | 1449.00 | 1515.00 | 1449.00 | 10171 | 5.19% |
| 03 Aug 2023 | 1434.45 | 1459.60 | 1490.00 | 1420.00 | 5537 | -1.72% |
| 02 Aug 2023 | 1459.60 | 1498.90 | 1518.00 | 1424.00 | 11536 | -1.75% |
| 01 Aug 2023 | 1485.55 | 1520.00 | 1540.00 | 1480.50 | 5317 | -1.52% |
| 31 Jul 2023 | 1508.50 | 1548.00 | 1588.00 | 1490.05 | 6828 | -1.00% |
| 28 Jul 2023 | 1523.75 | 1524.95 | 1599.90 | 1502.50 | 11376 | -0.01% |
| 27 Jul 2023 | 1523.95 | 1404.00 | 1548.00 | 1399.95 | 21041 | 9.71% |
| 26 Jul 2023 | 1389.10 | 1440.00 | 1455.00 | 1362.00 | 14640 | -4.10% |
| 25 Jul 2023 | 1448.55 | 1494.70 | 1494.70 | 1439.00 | 8576 | -2.18% |
| 24 Jul 2023 | 1480.80 | 1590.00 | 1590.00 | 1473.00 | 14633 | -3.79% |
| 21 Jul 2023 | 1539.20 | 1500.00 | 1574.30 | 1475.00 | 17446 | 2.59% |
| 20 Jul 2023 | 1500.40 | 1540.00 | 1540.00 | 1485.00 | 14102 | -2.14% |
| 19 Jul 2023 | 1533.25 | 1505.25 | 1610.00 | 1505.25 | 27783 | 0.46% |
| 18 Jul 2023 | 1526.20 | 1603.95 | 1615.00 | 1480.00 | 16421 | -3.39% |
| 17 Jul 2023 | 1579.75 | 1652.50 | 1695.00 | 1566.80 | 16831 | -2.01% |
| 14 Jul 2023 | 1612.20 | 1565.00 | 1670.00 | 1530.00 | 21576 | 2.07% |
| 13 Jul 2023 | 1579.55 | 1602.00 | 1689.20 | 1546.85 | 18465 | -0.76% |
| 12 Jul 2023 | 1591.70 | 1634.00 | 1649.00 | 1545.05 | 14418 | -1.91% |
| 11 Jul 2023 | 1622.65 | 1565.00 | 1689.00 | 1565.00 | 33684 | 5.03% |
| 10 Jul 2023 | 1544.95 | 1500.00 | 1575.65 | 1500.00 | 12454 | 3.09% |
| 07 Jul 2023 | 1498.65 | 1514.00 | 1519.90 | 1409.00 | 15940 | -1.39% |
| 06 Jul 2023 | 1519.85 | 1399.00 | 1574.70 | 1363.05 | 62274 | 8.48% |
| 05 Jul 2023 | 1401.00 | 1199.95 | 1414.60 | 1180.05 | 87425 | 18.84% |
| 04 Jul 2023 | 1178.85 | 1208.90 | 1218.90 | 1172.85 | 7672 | -2.49% |
| 03 Jul 2023 | 1208.90 | 1235.00 | 1235.00 | 1200.00 | 7802 | -0.90% |
| 30 Jun 2023 | 1219.85 | 1222.50 | 1240.00 | 1150.00 | 8404 | -0.18% |
| 28 Jun 2023 | 1222.10 | 1240.00 | 1276.00 | 1210.00 | 9557 | 0.78% |
| 27 Jun 2023 | 1212.60 | 1187.85 | 1222.00 | 1122.00 | 15477 | 6.45% |
| 26 Jun 2023 | 1139.15 | 1184.95 | 1185.00 | 1106.00 | 8880 | -1.94% |
| 23 Jun 2023 | 1161.70 | 1168.35 | 1179.95 | 1150.05 | 2555 | -0.57% |
| 22 Jun 2023 | 1168.35 | 1243.80 | 1243.80 | 1145.50 | 6247 | -5.61% |
| 21 Jun 2023 | 1237.75 | 1170.00 | 1245.00 | 1170.00 | 8387 | 6.15% |
| 20 Jun 2023 | 1166.00 | 1177.30 | 1196.00 | 1135.80 | 5317 | -0.92% |
| 19 Jun 2023 | 1176.85 | 1213.00 | 1229.90 | 1120.20 | 10714 | -3.20% |
| 16 Jun 2023 | 1215.70 | 1275.00 | 1275.00 | 1210.00 | 9535 | -1.81% |
| 15 Jun 2023 | 1238.05 | 1220.00 | 1275.00 | 1220.00 | 20722 | 2.60% |
| 14 Jun 2023 | 1206.65 | 1110.25 | 1220.00 | 1110.25 | 38276 | 8.68% |
| 13 Jun 2023 | 1110.25 | 1109.40 | 1125.00 | 1087.00 | 12215 | 2.20% |
| 12 Jun 2023 | 1086.35 | 1010.00 | 1100.00 | 1010.00 | 33714 | 7.76% |
| 09 Jun 2023 | 1008.10 | 997.00 | 1009.90 | 990.00 | 5794 | 1.09% |
| 08 Jun 2023 | 997.25 | 989.25 | 998.95 | 972.00 | 8072 | 0.81% |
| 07 Jun 2023 | 989.25 | 1001.00 | 1001.60 | 985.00 | 5436 | -0.90% |
| 06 Jun 2023 | 998.20 | 1009.20 | 1009.20 | 979.90 | 4230 | 0.06% |
| 05 Jun 2023 | 997.65 | 1020.00 | 1030.00 | 991.50 | 6408 | -1.19% |
| 02 Jun 2023 | 1009.70 | 941.00 | 1120.00 | 940.00 | 37485 | 8.00% |
| 01 Jun 2023 | 934.95 | 939.90 | 949.00 | 916.00 | 5216 | 1.40% |
| 31 May 2023 | 922.00 | 941.00 | 941.00 | 910.20 | 6115 | 0.28% |
| 30 May 2023 | 919.45 | 870.05 | 929.95 | 870.00 | 12215 | 3.58% |
| 29 May 2023 | 887.65 | 915.00 | 928.00 | 876.05 | 8653 | -2.00% |
| 26 May 2023 | 905.75 | 914.50 | 961.45 | 860.00 | 20108 | -1.55% |
| 25 May 2023 | 920.00 | 968.00 | 979.00 | 874.00 | 7125 | -3.80% |
| 24 May 2023 | 956.35 | 943.25 | 980.00 | 940.00 | 7913 | 1.47% |
| 23 May 2023 | 942.45 | 980.00 | 984.00 | 936.00 | 9194 | -0.76% |
| 22 May 2023 | 949.70 | 1000.00 | 1000.00 | 927.00 | 14835 | -3.61% |
| 19 May 2023 | 985.30 | 1010.00 | 1029.40 | 955.00 | 17315 | -1.33% |
| 18 May 2023 | 998.55 | 1112.20 | 1120.00 | 978.00 | 38653 | -11.16% |
| 17 May 2023 | 1124.00 | 1185.00 | 1198.40 | 1100.00 | 12836 | -3.73% |
| 16 May 2023 | 1167.55 | 1120.00 | 1192.50 | 1115.00 | 19271 | 5.98% |
| 15 May 2023 | 1101.65 | 1008.15 | 1120.00 | 1002.00 | 17573 | 7.15% |
| 12 May 2023 | 1028.15 | 1035.00 | 1045.00 | 1007.10 | 4605 | 0.13% |
| 11 May 2023 | 1026.85 | 1035.00 | 1043.90 | 1004.80 | 3565 | -0.14% |
| 10 May 2023 | 1028.25 | 969.90 | 1038.95 | 956.00 | 7291 | 7.57% |
| 09 May 2023 | 955.85 | 964.95 | 989.00 | 942.30 | 5682 | -0.93% |
| 08 May 2023 | 964.85 | 1027.00 | 1035.00 | 942.30 | 5856 | -4.24% |
| 05 May 2023 | 1007.55 | 1019.60 | 1047.00 | 992.00 | 5299 | -1.18% |
| 04 May 2023 | 1019.55 | 1049.40 | 1049.40 | 1002.15 | 3400 | -1.83% |
| 03 May 2023 | 1038.60 | 980.00 | 1049.35 | 980.00 | 8593 | 6.16% |
| 02 May 2023 | 978.30 | 995.00 | 1005.00 | 975.00 | 4152 | -0.20% |
| 28 Apr 2023 | 980.25 | 1030.00 | 1060.00 | 952.60 | 11367 | -4.43% |
| 27 Apr 2023 | 1025.70 | 982.00 | 1048.00 | 980.00 | 4855 | 2.74% |
| 26 Apr 2023 | 998.35 | 1036.00 | 1036.00 | 981.00 | 7758 | -3.73% |
| 25 Apr 2023 | 1037.05 | 1068.80 | 1068.80 | 1031.00 | 2169 | -1.13% |
| 24 Apr 2023 | 1048.95 | 1034.00 | 1084.90 | 1034.00 | 3218 | 1.55% |
| 21 Apr 2023 | 1032.95 | 1099.35 | 1099.35 | 1000.40 | 9139 | -3.39% |
| 20 Apr 2023 | 1069.20 | 1075.00 | 1099.00 | 1055.00 | 6695 | 0.12% |
| 19 Apr 2023 | 1067.90 | 1095.00 | 1097.95 | 1050.00 | 10182 | -1.52% |
| 18 Apr 2023 | 1084.35 | 1069.40 | 1097.00 | 1065.00 | 16208 | 3.42% |
| 17 Apr 2023 | 1048.50 | 985.00 | 1059.90 | 985.00 | 21646 | 7.82% |
| 13 Apr 2023 | 972.45 | 999.80 | 1017.00 | 950.00 | 6774 | -2.74% |
| 12 Apr 2023 | 999.85 | 967.45 | 1020.00 | 959.20 | 9738 | 3.35% |
| 11 Apr 2023 | 967.45 | 1008.00 | 1030.00 | 950.40 | 16187 | -3.25% |
| 10 Apr 2023 | 999.95 | 965.00 | 1030.00 | 961.05 | 31922 | 6.50% |
| 06 Apr 2023 | 938.90 | 949.00 | 959.00 | 921.00 | 5699 | -0.81% |
| 05 Apr 2023 | 946.60 | 918.00 | 963.00 | 911.00 | 14410 | 2.90% |
| 03 Apr 2023 | 919.95 | 905.00 | 939.00 | 905.00 | 7493 | 1.60% |
| 31 Mar 2023 | 905.50 | 863.75 | 949.30 | 835.60 | 18141 | 4.67% |
| 29 Mar 2023 | 865.10 | 884.85 | 884.85 | 850.00 | 2285 | -0.30% |
| 28 Mar 2023 | 867.70 | 840.00 | 883.90 | 840.00 | 6800 | -0.38% |
| 27 Mar 2023 | 871.00 | 874.00 | 879.90 | 794.60 | 12369 | 3.17% |
| 24 Mar 2023 | 844.25 | 840.00 | 874.00 | 805.80 | 12821 | 0.29% |
| 23 Mar 2023 | 841.80 | 804.35 | 869.35 | 801.00 | 15384 | 5.35% |
| 22 Mar 2023 | 799.05 | 744.85 | 810.00 | 701.00 | 16483 | 8.38% |
| 21 Mar 2023 | 737.30 | 713.55 | 740.00 | 710.00 | 2538 | 1.89% |
| 20 Mar 2023 | 723.65 | 702.00 | 725.00 | 694.00 | 5659 | 2.03% |
| 17 Mar 2023 | 709.25 | 740.90 | 740.90 | 704.65 | 6425 | -0.99% |
| 16 Mar 2023 | 716.35 | 739.95 | 740.00 | 714.00 | 2800 | -3.90% |
| 15 Mar 2023 | 745.45 | 746.00 | 747.00 | 730.05 | 2896 | 0.32% |
| 14 Mar 2023 | 743.05 | 726.45 | 747.00 | 705.10 | 11250 | 3.68% |
| 13 Mar 2023 | 716.65 | 750.00 | 750.00 | 700.00 | 8528 | -2.73% |
| 10 Mar 2023 | 736.80 | 753.00 | 760.00 | 732.60 | 11257 | -4.58% |
| 09 Mar 2023 | 772.20 | 799.95 | 820.00 | 735.00 | 18947 | -3.31% |
| 08 Mar 2023 | 798.60 | 790.00 | 804.40 | 772.60 | 3621 | -0.55% |
| 06 Mar 2023 | 803.05 | 766.60 | 809.40 | 766.60 | 3039 | 2.94% |
| 03 Mar 2023 | 780.10 | 788.90 | 789.50 | 746.60 | 5469 | 2.21% |
| 02 Mar 2023 | 763.25 | 773.50 | 790.00 | 745.00 | 3060 | -3.29% |
| 01 Mar 2023 | 789.25 | 798.00 | 800.00 | 760.55 | 2410 | 2.90% |
| 28 Feb 2023 | 767.00 | 742.00 | 780.00 | 741.00 | 6206 | 3.99% |
| 27 Feb 2023 | 737.55 | 773.90 | 773.90 | 732.00 | 4454 | -4.70% |
| 24 Feb 2023 | 773.90 | 799.00 | 818.00 | 770.00 | 2596 | -3.11% |
| 23 Feb 2023 | 798.75 | 794.50 | 815.00 | 786.60 | 2640 | -1.77% |
| 22 Feb 2023 | 813.15 | 850.00 | 850.00 | 782.00 | 5132 | -1.40% |
| 21 Feb 2023 | 824.70 | 769.00 | 849.60 | 760.30 | 8490 | 7.40% |
| 20 Feb 2023 | 767.90 | 771.00 | 779.70 | 753.20 | 2291 | 0.69% |
| 17 Feb 2023 | 762.60 | 764.80 | 773.95 | 743.00 | 4152 | 1.61% |
| 16 Feb 2023 | 750.55 | 751.05 | 779.00 | 740.10 | 5800 | -1.19% |
| 15 Feb 2023 | 759.60 | 770.00 | 789.00 | 750.00 | 1986 | -1.95% |
| 14 Feb 2023 | 774.70 | 775.00 | 790.00 | 756.00 | 11219 | -2.36% |
| 13 Feb 2023 | 793.40 | 760.10 | 797.90 | 760.10 | 3613 | 1.94% |
| 10 Feb 2023 | 778.30 | 800.00 | 800.00 | 770.00 | 5268 | -2.78% |
| 09 Feb 2023 | 800.55 | 804.00 | 814.40 | 771.00 | 9138 | 2.09% |
| 08 Feb 2023 | 784.15 | 827.00 | 827.00 | 760.10 | 11232 | -2.92% |
| 07 Feb 2023 | 807.75 | 870.00 | 871.90 | 795.00 | 6608 | -5.22% |
| 06 Feb 2023 | 852.20 | 849.00 | 875.00 | 820.00 | 9531 | 2.94% |
| 03 Feb 2023 | 827.90 | 839.95 | 860.00 | 800.00 | 12795 | -0.27% |
| 02 Feb 2023 | 830.15 | 804.30 | 839.00 | 786.05 | 15523 | 5.70% |
| 01 Feb 2023 | 785.40 | 790.00 | 813.80 | 776.00 | 26006 | 3.43% |
| 31 Jan 2023 | 759.35 | 696.00 | 775.00 | 696.00 | 12106 | 7.10% |
| 30 Jan 2023 | 709.00 | 700.00 | 722.80 | 700.00 | 4119 | 0.04% |
| 27 Jan 2023 | 708.75 | 725.00 | 725.00 | 660.00 | 3964 | -1.49% |
| 25 Jan 2023 | 719.45 | 713.00 | 725.00 | 713.00 | 2810 | 1.10% |
| 24 Jan 2023 | 711.65 | 708.30 | 722.70 | 702.05 | 3306 | 0.47% |
| 23 Jan 2023 | 708.30 | 681.00 | 724.00 | 680.00 | 6563 | 4.85% |
| 20 Jan 2023 | 675.55 | 646.05 | 680.00 | 646.05 | 1146 | 2.58% |
| 19 Jan 2023 | 658.55 | 674.00 | 674.00 | 655.00 | 861 | -2.29% |
| 18 Jan 2023 | 674.00 | 679.00 | 690.00 | 663.00 | 2916 | -0.54% |
| 17 Jan 2023 | 677.65 | 656.00 | 687.20 | 645.00 | 1698 | 5.19% |
| 16 Jan 2023 | 644.20 | 631.00 | 670.05 | 621.00 | 5675 | -0.53% |
| 13 Jan 2023 | 647.65 | 650.00 | 665.00 | 631.35 | 1838 | -1.48% |
| 12 Jan 2023 | 657.40 | 640.05 | 663.00 | 640.00 | 1156 | 1.65% |
| 11 Jan 2023 | 646.75 | 640.00 | 655.95 | 640.00 | 1593 | -0.52% |
| 10 Jan 2023 | 650.15 | 629.80 | 663.40 | 629.80 | 1111 | 1.17% |
| 09 Jan 2023 | 642.65 | 677.00 | 680.00 | 639.50 | 1789 | -1.78% |
| 06 Jan 2023 | 654.30 | 644.05 | 673.95 | 622.00 | 3101 | 1.36% |
| 05 Jan 2023 | 645.50 | 675.00 | 675.00 | 632.50 | 4584 | -2.55% |
| 04 Jan 2023 | 662.40 | 678.00 | 678.00 | 662.00 | 723 | -1.96% |
| 03 Jan 2023 | 675.65 | 656.10 | 689.00 | 656.10 | 2383 | -0.02% |
| 02 Jan 2023 | 675.80 | 651.85 | 681.95 | 651.85 | 5045 | 3.62% |
| 30 Dec 2022 | 652.20 | 642.25 | 675.00 | 631.60 | 3338 | 1.55% |
| 29 Dec 2022 | 642.25 | 642.00 | 660.00 | 642.00 | 1513 | -0.33% |
| 28 Dec 2022 | 644.40 | 649.80 | 650.00 | 626.05 | 2497 | 4.11% |
| 27 Dec 2022 | 618.95 | 644.75 | 644.75 | 610.00 | 2791 | 0.34% |
| 26 Dec 2022 | 616.85 | 600.00 | 652.85 | 600.00 | 2951 | 2.22% |
| 23 Dec 2022 | 603.45 | 619.95 | 620.00 | 600.00 | 7447 | -3.21% |
| 22 Dec 2022 | 623.45 | 620.00 | 639.00 | 564.05 | 8307 | 2.80% |
| 21 Dec 2022 | 606.45 | 612.10 | 648.80 | 603.50 | 4788 | -1.71% |
| 20 Dec 2022 | 617.00 | 612.35 | 624.00 | 600.30 | 4149 | 0.76% |
| 19 Dec 2022 | 612.35 | 628.30 | 639.40 | 601.00 | 7242 | -2.54% |
| 16 Dec 2022 | 628.30 | 642.55 | 657.00 | 625.00 | 16538 | -5.13% |
| 15 Dec 2022 | 662.30 | 671.20 | 687.35 | 658.80 | 4858 | -2.54% |
| 14 Dec 2022 | 679.55 | 693.80 | 699.95 | 669.30 | 4273 | -1.83% |
| 13 Dec 2022 | 692.25 | 691.00 | 713.50 | 686.65 | 2268 | -1.06% |
| 12 Dec 2022 | 699.70 | 730.00 | 730.00 | 692.05 | 2553 | -1.87% |
| 09 Dec 2022 | 713.05 | 715.95 | 731.65 | 695.35 | 3332 | -0.41% |
| 08 Dec 2022 | 715.95 | 725.10 | 737.30 | 703.35 | 7193 | 0.33% |
| 07 Dec 2022 | 713.60 | 676.55 | 750.00 | 672.30 | 4000 | 5.45% |
| 06 Dec 2022 | 676.75 | 682.70 | 689.70 | 674.30 | 1561 | -0.84% |
| 05 Dec 2022 | 682.50 | 709.75 | 709.75 | 678.50 | 2110 | -0.21% |
| 02 Dec 2022 | 683.95 | 699.80 | 699.80 | 680.00 | 2240 | -0.34% |
| 01 Dec 2022 | 686.25 | 691.00 | 703.95 | 685.00 | 1307 | -0.61% |
| 30 Nov 2022 | 690.45 | 719.95 | 725.00 | 682.00 | 1993 | -2.04% |
| 29 Nov 2022 | 704.85 | 684.05 | 709.00 | 684.05 | 3229 | 3.40% |
| 28 Nov 2022 | 681.70 | 679.95 | 709.45 | 675.15 | 3087 | 1.53% |
| 25 Nov 2022 | 671.45 | 679.95 | 698.60 | 662.50 | 4618 | -1.20% |
| 24 Nov 2022 | 679.60 | 694.15 | 702.00 | 671.10 | 1974 | -2.10% |
| 23 Nov 2022 | 694.15 | 720.50 | 729.50 | 685.00 | 3387 | -3.96% |
| 22 Nov 2022 | 722.80 | 714.00 | 736.00 | 679.90 | 4827 | 3.03% |
| 21 Nov 2022 | 701.55 | 710.30 | 755.00 | 622.00 | 17337 | -1.22% |
| 18 Nov 2022 | 710.25 | 759.95 | 763.50 | 680.00 | 8494 | -6.17% |
| 17 Nov 2022 | 756.95 | 752.00 | 765.00 | 745.95 | 14932 | 2.31% |
| 16 Nov 2022 | 739.85 | 706.50 | 771.00 | 695.00 | 42750 | 6.22% |
| 15 Nov 2022 | 696.50 | 645.00 | 702.00 | 640.00 | 20713 | 6.79% |
| 14 Nov 2022 | 652.20 | 670.00 | 682.00 | 636.10 | 40828 | 10.98% |
| 11 Nov 2022 | 587.65 | 620.00 | 620.00 | 580.00 | 4045 | -2.03% |
| 10 Nov 2022 | 599.85 | 594.15 | 605.00 | 582.80 | 4707 | 0.96% |
| 09 Nov 2022 | 594.15 | 604.95 | 615.00 | 588.25 | 7595 | 0.87% |
| 07 Nov 2022 | 589.05 | 603.00 | 630.00 | 563.30 | 24653 | 5.74% |
| 04 Nov 2022 | 557.05 | 573.00 | 585.00 | 553.00 | 10302 | -2.95% |
| 03 Nov 2022 | 574.00 | 562.00 | 579.00 | 551.00 | 5211 | 2.22% |
| 02 Nov 2022 | 561.55 | 557.90 | 581.00 | 543.25 | 5818 | 2.78% |
| 01 Nov 2022 | 546.35 | 553.90 | 553.90 | 541.00 | 5112 | 0.92% |
| 31 Oct 2022 | 541.35 | 558.00 | 558.00 | 534.05 | 16187 | 0.76% |
| 28 Oct 2022 | 537.25 | 553.95 | 554.00 | 534.00 | 8861 | -1.39% |
| 27 Oct 2022 | 544.85 | 544.00 | 551.00 | 530.00 | 6418 | 3.00% |
| 25 Oct 2022 | 529.00 | 535.55 | 549.85 | 525.00 | 1822 | 0.69% |
| 24 Oct 2022 | 525.40 | 545.00 | 555.00 | 520.00 | 4793 | -0.40% |
| 21 Oct 2022 | 527.50 | 546.00 | 554.00 | 521.50 | 4252 | -2.36% |
| 20 Oct 2022 | 540.25 | 525.25 | 548.00 | 525.25 | 7510 | 0.79% |
| 19 Oct 2022 | 536.00 | 525.05 | 552.65 | 525.05 | 2268 | -0.06% |
| 18 Oct 2022 | 536.30 | 523.05 | 549.95 | 523.05 | 7835 | 1.22% |
| 17 Oct 2022 | 529.85 | 542.00 | 546.00 | 528.25 | 2426 | -2.22% |
| 14 Oct 2022 | 541.90 | 559.00 | 560.00 | 541.50 | 1556 | -1.57% |
| 13 Oct 2022 | 550.55 | 555.00 | 569.35 | 542.65 | 4682 | -0.76% |
| 12 Oct 2022 | 554.75 | 540.00 | 558.00 | 532.20 | 5361 | 0.56% |
| 11 Oct 2022 | 551.65 | 556.95 | 557.95 | 536.00 | 6384 | 1.85% |
| 10 Oct 2022 | 541.65 | 499.25 | 557.00 | 499.00 | 16371 | 7.93% |
| 07 Oct 2022 | 501.85 | 504.95 | 520.00 | 490.05 | 1458 | -0.15% |
| 06 Oct 2022 | 502.60 | 487.50 | 509.00 | 487.50 | 3194 | 4.86% |
| 04 Oct 2022 | 479.30 | 499.40 | 499.40 | 473.50 | 2930 | 1.49% |
| 03 Oct 2022 | 472.25 | 485.00 | 494.00 | 461.50 | 3490 | -1.64% |
| 30 Sep 2022 | 480.10 | 477.05 | 489.75 | 473.00 | 2654 | -1.76% |
| 29 Sep 2022 | 488.70 | 496.90 | 500.00 | 486.00 | 3455 | 2.52% |
| 28 Sep 2022 | 476.70 | 495.00 | 513.00 | 472.00 | 6143 | -2.72% |
| 27 Sep 2022 | 490.05 | 529.95 | 529.95 | 486.00 | 5158 | -3.29% |
| 26 Sep 2022 | 506.70 | 511.50 | 516.00 | 478.50 | 4293 | -0.94% |
| 23 Sep 2022 | 511.50 | 535.00 | 535.05 | 496.10 | 8860 | -5.15% |
| 22 Sep 2022 | 539.25 | 506.00 | 554.95 | 506.00 | 8330 | -2.49% |
| 21 Sep 2022 | 553.00 | 560.00 | 570.00 | 536.00 | 3221 | -1.39% |
| 20 Sep 2022 | 560.80 | 560.00 | 581.00 | 555.55 | 10671 | 1.66% |
| 19 Sep 2022 | 551.65 | 522.10 | 580.95 | 522.10 | 36483 | 5.59% |
| 16 Sep 2022 | 522.45 | 545.00 | 558.00 | 522.10 | 13536 | -3.01% |
| 15 Sep 2022 | 538.65 | 515.00 | 550.00 | 505.25 | 18968 | 6.51% |
| 14 Sep 2022 | 505.75 | 501.00 | 515.00 | 495.00 | 12912 | -1.96% |
| 13 Sep 2022 | 515.85 | 500.25 | 520.00 | 491.20 | 15430 | 3.74% |
| 12 Sep 2022 | 497.25 | 510.00 | 529.50 | 491.00 | 19976 | -1.76% |
| 09 Sep 2022 | 506.15 | 438.95 | 514.00 | 434.10 | 48412 | 16.89% |
| 08 Sep 2022 | 433.00 | 425.05 | 442.00 | 425.05 | 5761 | -1.02% |
| 07 Sep 2022 | 437.45 | 432.00 | 442.75 | 430.00 | 4512 | -2.15% |
| 06 Sep 2022 | 447.05 | 440.00 | 461.00 | 431.40 | 15016 | 0.99% |
| 05 Sep 2022 | 442.65 | 429.55 | 445.00 | 421.00 | 11045 | 3.05% |
| 02 Sep 2022 | 429.55 | 425.00 | 441.50 | 420.30 | 6877 | 3.42% |
| 01 Sep 2022 | 415.35 | 420.00 | 428.00 | 412.10 | 6206 | -0.25% |
| 30 Aug 2022 | 416.40 | 382.00 | 420.00 | 382.00 | 14443 | 9.80% |
| 29 Aug 2022 | 379.25 | 360.00 | 382.00 | 360.00 | 11846 | 4.33% |
| 26 Aug 2022 | 363.50 | 359.50 | 365.00 | 353.30 | 3095 | 1.03% |
| 25 Aug 2022 | 359.80 | 357.95 | 360.00 | 351.00 | 3051 | 3.64% |
| 24 Aug 2022 | 347.15 | 345.50 | 356.00 | 345.50 | 3012 | 0.58% |
| 23 Aug 2022 | 345.15 | 334.00 | 348.00 | 331.00 | 5174 | 3.06% |
| 22 Aug 2022 | 334.90 | 360.90 | 360.95 | 329.00 | 14784 | -5.54% |
| 19 Aug 2022 | 354.55 | 355.30 | 364.90 | 352.00 | 1343 | -0.17% |
| 18 Aug 2022 | 355.15 | 358.00 | 358.00 | 355.00 | 2394 | -0.17% |
| 17 Aug 2022 | 355.75 | 360.00 | 360.00 | 351.00 | 3110 | -0.49% |
| 16 Aug 2022 | 357.50 | 350.50 | 362.00 | 350.50 | 6272 | 0.85% |
| 12 Aug 2022 | 354.50 | 355.00 | 359.00 | 350.00 | 5718 | 0.18% |
| 11 Aug 2022 | 353.85 | 345.25 | 355.00 | 345.00 | 8025 | 2.77% |
| 10 Aug 2022 | 344.30 | 325.00 | 348.00 | 325.00 | 42091 | -1.82% |
| 08 Aug 2022 | 350.70 | 325.00 | 359.00 | 325.00 | 16939 | 6.30% |
| 05 Aug 2022 | 329.90 | 326.00 | 334.95 | 326.00 | 850 | 0.90% |
| 04 Aug 2022 | 326.95 | 339.90 | 339.90 | 325.10 | 2932 | -2.02% |
| 03 Aug 2022 | 333.70 | 329.95 | 342.00 | 325.10 | 2963 | 3.49% |
| 02 Aug 2022 | 322.45 | 321.30 | 335.00 | 313.05 | 10808 | -2.29% |
| 01 Aug 2022 | 330.00 | 332.95 | 334.90 | 326.60 | 5077 | -0.29% |
| 29 Jul 2022 | 330.95 | 339.95 | 339.95 | 330.00 | 2260 | 0.26% |
| 28 Jul 2022 | 330.10 | 325.60 | 339.90 | 325.05 | 5068 | 0.21% |
| 27 Jul 2022 | 329.40 | 332.95 | 335.00 | 327.20 | 2062 | -1.32% |
| 26 Jul 2022 | 333.80 | 330.00 | 335.00 | 327.70 | 2601 | -0.19% |
| 25 Jul 2022 | 334.45 | 339.85 | 340.00 | 330.00 | 1547 | -0.79% |
| 22 Jul 2022 | 337.10 | 340.00 | 345.95 | 330.00 | 3656 | -0.62% |
| 21 Jul 2022 | 339.20 | 334.40 | 340.00 | 329.90 | 1632 | 1.37% |
| 20 Jul 2022 | 334.60 | 345.00 | 345.00 | 331.05 | 2076 | -2.08% |
| 19 Jul 2022 | 341.70 | 331.50 | 343.45 | 331.50 | 1527 | -0.04% |
| 18 Jul 2022 | 341.85 | 338.00 | 344.90 | 330.30 | 1647 | 0.03% |
| 15 Jul 2022 | 341.75 | 335.05 | 349.00 | 335.00 | 243 | 1.58% |
| 14 Jul 2022 | 336.45 | 348.00 | 349.95 | 335.00 | 488 | -2.61% |
| 13 Jul 2022 | 345.45 | 336.10 | 350.00 | 336.10 | 943 | 1.07% |
| 12 Jul 2022 | 341.80 | 339.95 | 350.00 | 335.00 | 4278 | 0.74% |
| 11 Jul 2022 | 339.30 | 335.00 | 340.00 | 320.00 | 4324 | 1.50% |
| 08 Jul 2022 | 334.30 | 330.00 | 335.00 | 330.00 | 1903 | 2.86% |
| 07 Jul 2022 | 325.00 | 329.95 | 329.95 | 316.55 | 1902 | -0.49% |
| 06 Jul 2022 | 326.60 | 325.00 | 333.95 | 325.00 | 1739 | -1.02% |
| 05 Jul 2022 | 329.95 | 335.00 | 335.00 | 326.00 | 1402 | -1.23% |
| 04 Jul 2022 | 334.05 | 329.95 | 334.90 | 320.20 | 3017 | 0.65% |
| 01 Jul 2022 | 331.90 | 320.80 | 334.00 | 320.80 | 782 | -0.58% |
| 30 Jun 2022 | 333.85 | 328.00 | 335.00 | 326.25 | 828 | 2.33% |
| 29 Jun 2022 | 326.25 | 325.50 | 329.95 | 320.05 | 1884 | -3.96% |
| 28 Jun 2022 | 339.70 | 331.00 | 344.45 | 331.00 | 2476 | -0.64% |
| 27 Jun 2022 | 341.90 | 330.00 | 344.75 | 330.00 | 1852 | 0.93% |
| 24 Jun 2022 | 338.75 | 329.95 | 345.00 | 322.30 | 6776 | 4.73% |
| 23 Jun 2022 | 323.45 | 316.70 | 326.60 | 316.55 | 3020 | 1.95% |
| 22 Jun 2022 | 317.25 | 298.10 | 320.00 | 298.10 | 2576 | 3.24% |
| 21 Jun 2022 | 307.30 | 288.00 | 307.30 | 288.00 | 3446 | 5.84% |
| 20 Jun 2022 | 290.35 | 311.45 | 311.45 | 282.20 | 3476 | -6.80% |
| 17 Jun 2022 | 311.55 | 315.45 | 315.45 | 305.85 | 1884 | -1.22% |
| 16 Jun 2022 | 315.40 | 332.95 | 335.00 | 311.10 | 4271 | -4.45% |
| 15 Jun 2022 | 330.10 | 323.25 | 345.00 | 322.55 | 2039 | 2.13% |
| 14 Jun 2022 | 323.20 | 327.30 | 333.95 | 318.00 | 1655 | -1.25% |
| 13 Jun 2022 | 327.30 | 325.05 | 343.00 | 317.20 | 2167 | -3.66% |
| 10 Jun 2022 | 339.75 | 315.90 | 379.00 | 315.25 | 12302 | 2.99% |
| 09 Jun 2022 | 329.90 | 330.00 | 334.60 | 325.05 | 1337 | 0.40% |
| 08 Jun 2022 | 328.60 | 321.10 | 329.05 | 321.10 | 4762 | 2.34% |
| 07 Jun 2022 | 321.10 | 307.00 | 324.00 | 291.55 | 6579 | 4.59% |
| 06 Jun 2022 | 307.00 | 306.00 | 311.00 | 305.00 | 1353 | 0.29% |
| 03 Jun 2022 | 306.10 | 305.10 | 314.50 | 302.00 | 4810 | 1.12% |
| 02 Jun 2022 | 302.70 | 318.80 | 318.80 | 302.00 | 3213 | -2.79% |
| 01 Jun 2022 | 311.40 | 307.00 | 323.00 | 307.00 | 3610 | 1.02% |
| 31 May 2022 | 308.25 | 291.00 | 319.85 | 285.00 | 12573 | 10.44% |
| 30 May 2022 | 279.10 | 285.00 | 289.90 | 260.00 | 16718 | -2.09% |
| 27 May 2022 | 285.05 | 285.15 | 299.00 | 280.00 | 18050 | 0.88% |
| 26 May 2022 | 282.55 | 314.00 | 317.65 | 280.00 | 26382 | -8.19% |
| 25 May 2022 | 307.75 | 337.25 | 337.90 | 302.10 | 10597 | -7.90% |
| 24 May 2022 | 334.15 | 332.55 | 337.90 | 330.00 | 2527 | 0.57% |
| 23 May 2022 | 332.25 | 352.00 | 352.00 | 330.00 | 5128 | -2.67% |
| 20 May 2022 | 341.35 | 350.05 | 358.75 | 323.00 | 6006 | -2.15% |
| 19 May 2022 | 348.85 | 358.10 | 358.10 | 338.50 | 9026 | -2.58% |
| 18 May 2022 | 358.10 | 394.95 | 394.95 | 356.25 | 2803 | -3.74% |
| 17 May 2022 | 372.00 | 353.00 | 383.00 | 353.00 | 4918 | 7.30% |
| 16 May 2022 | 346.70 | 355.05 | 369.00 | 340.05 | 5099 | -5.70% |
| 13 May 2022 | 367.65 | 355.15 | 370.00 | 355.00 | 846 | 3.69% |
| 12 May 2022 | 354.55 | 350.00 | 362.90 | 336.45 | 4739 | 2.53% |
| 11 May 2022 | 345.80 | 375.00 | 375.00 | 340.00 | 2999 | -5.90% |
| 10 May 2022 | 367.50 | 355.30 | 384.00 | 355.30 | 2294 | 0.34% |
| 09 May 2022 | 366.25 | 377.00 | 377.00 | 362.00 | 1069 | -0.93% |
| 06 May 2022 | 369.70 | 370.05 | 377.95 | 362.15 | 2140 | -2.67% |
| 05 May 2022 | 379.85 | 366.00 | 388.10 | 341.70 | 3399 | 1.95% |
| 04 May 2022 | 372.60 | 385.00 | 395.90 | 368.00 | 1574 | -2.46% |
| 02 May 2022 | 382.00 | 375.20 | 385.00 | 375.20 | 546 | -0.21% |
| 29 Apr 2022 | 382.80 | 384.80 | 392.00 | 370.20 | 3080 | -0.17% |
| 28 Apr 2022 | 383.45 | 399.95 | 412.00 | 372.00 | 3984 | -1.72% |
| 27 Apr 2022 | 390.15 | 406.00 | 408.90 | 380.00 | 3074 | -3.74% |
| 26 Apr 2022 | 405.30 | 407.00 | 413.95 | 396.05 | 6987 | -0.41% |
| 25 Apr 2022 | 406.95 | 418.00 | 431.55 | 404.00 | 3346 | -3.84% |
| 22 Apr 2022 | 423.20 | 435.00 | 435.00 | 413.15 | 3022 | -2.42% |
| 21 Apr 2022 | 433.70 | 410.65 | 435.00 | 410.65 | 2726 | 3.79% |
| 20 Apr 2022 | 417.85 | 430.00 | 439.65 | 408.10 | 2563 | -1.53% |
| 19 Apr 2022 | 424.35 | 436.10 | 444.95 | 415.00 | 6270 | -3.56% |
| 18 Apr 2022 | 440.00 | 446.25 | 458.30 | 413.00 | 9424 | -2.96% |
| 13 Apr 2022 | 453.40 | 444.05 | 463.00 | 444.05 | 1683 | 0.01% |
| 12 Apr 2022 | 453.35 | 455.00 | 464.75 | 450.15 | 2996 | -0.36% |
| 11 Apr 2022 | 455.00 | 458.75 | 468.70 | 445.20 | 5493 | -0.38% |
| 08 Apr 2022 | 456.75 | 443.00 | 460.00 | 443.00 | 3329 | 3.17% |
| 07 Apr 2022 | 442.70 | 454.40 | 454.40 | 437.00 | 2923 | -0.93% |
| 06 Apr 2022 | 446.85 | 440.05 | 460.00 | 436.10 | 8816 | -1.23% |
| 05 Apr 2022 | 452.40 | 431.05 | 459.00 | 424.20 | 9355 | 3.87% |
| 04 Apr 2022 | 435.55 | 433.35 | 438.00 | 412.30 | 10788 | 3.53% |
| 01 Apr 2022 | 420.70 | 424.00 | 425.00 | 406.40 | 4301 | 1.03% |
| 31 Mar 2022 | 416.40 | 410.45 | 422.00 | 408.10 | 3000 | 0.98% |
| 30 Mar 2022 | 412.35 | 420.00 | 429.75 | 406.60 | 4519 | -0.88% |
| 29 Mar 2022 | 416.00 | 427.90 | 427.90 | 402.30 | 13012 | 0.18% |
| 28 Mar 2022 | 415.25 | 400.00 | 420.05 | 400.00 | 3170 | 0.68% |
| 25 Mar 2022 | 412.45 | 411.95 | 418.00 | 410.95 | 2863 | 1.48% |
| 24 Mar 2022 | 406.45 | 409.90 | 413.90 | 400.45 | 2259 | 0.62% |
| 23 Mar 2022 | 403.95 | 422.95 | 423.95 | 400.00 | 5957 | -1.95% |
| 22 Mar 2022 | 412.00 | 420.00 | 438.50 | 402.50 | 10042 | -4.71% |
| 21 Mar 2022 | 432.35 | 439.00 | 439.00 | 418.25 | 6282 | 1.00% |
| 17 Mar 2022 | 428.05 | 428.00 | 438.00 | 416.15 | 4192 | 0.06% |
| 16 Mar 2022 | 427.80 | 414.10 | 434.70 | 414.10 | 15169 | 2.92% |
| 15 Mar 2022 | 415.65 | 418.00 | 424.00 | 410.00 | 7182 | -1.24% |
| 14 Mar 2022 | 420.85 | 416.95 | 425.00 | 401.90 | 6752 | 1.18% |
| 11 Mar 2022 | 415.95 | 413.75 | 418.95 | 392.70 | 11126 | 1.95% |
| 10 Mar 2022 | 408.00 | 404.10 | 410.00 | 380.05 | 15238 | 4.44% |
| 09 Mar 2022 | 390.65 | 406.50 | 407.70 | 385.00 | 9604 | -1.01% |
| 08 Mar 2022 | 394.65 | 414.70 | 414.70 | 389.95 | 9651 | 0.57% |
| 07 Mar 2022 | 392.40 | 395.00 | 422.95 | 380.00 | 24054 | -4.29% |
| 04 Mar 2022 | 410.00 | 399.45 | 414.50 | 380.20 | 17531 | 2.47% |
| 03 Mar 2022 | 400.10 | 370.20 | 402.00 | 367.35 | 17149 | 5.64% |
| 02 Mar 2022 | 378.75 | 373.55 | 380.90 | 360.00 | 2236 | 1.39% |
| 28 Feb 2022 | 373.55 | 379.90 | 380.00 | 360.60 | 3150 | -2.90% |
| 25 Feb 2022 | 384.70 | 355.20 | 390.00 | 355.20 | 6974 | 4.33% |
| 24 Feb 2022 | 368.75 | 353.00 | 375.00 | 343.00 | 9445 | -2.83% |
| 23 Feb 2022 | 379.50 | 359.90 | 385.00 | 359.00 | 12640 | 8.99% |
| 22 Feb 2022 | 348.20 | 330.05 | 370.95 | 327.00 | 3896 | 2.26% |
| 21 Feb 2022 | 340.50 | 344.00 | 352.95 | 326.05 | 9116 | -2.73% |
| 18 Feb 2022 | 350.05 | 350.50 | 362.70 | 342.55 | 1184 | -2.44% |
| 17 Feb 2022 | 358.80 | 350.05 | 371.95 | 350.05 | 1933 | -0.64% |
| 16 Feb 2022 | 361.10 | 349.95 | 365.90 | 338.00 | 6342 | 6.71% |
| 15 Feb 2022 | 338.40 | 350.95 | 350.95 | 332.00 | 7116 | 1.14% |
| 14 Feb 2022 | 334.60 | 345.10 | 351.00 | 325.00 | 7905 | -6.16% |
| 11 Feb 2022 | 356.55 | 387.90 | 396.95 | 341.10 | 22788 | -8.67% |
| 10 Feb 2022 | 390.40 | 370.00 | 395.00 | 365.00 | 7016 | 6.09% |
| 09 Feb 2022 | 368.00 | 383.00 | 389.00 | 363.90 | 10270 | -1.04% |
| 08 Feb 2022 | 371.85 | 378.00 | 389.35 | 366.00 | 5722 | -1.90% |
| 07 Feb 2022 | 379.05 | 388.00 | 394.95 | 375.00 | 3280 | -3.29% |
| 04 Feb 2022 | 391.95 | 394.95 | 398.65 | 381.55 | 1730 | 1.08% |
| 03 Feb 2022 | 387.75 | 394.00 | 394.00 | 387.00 | 2617 | -1.51% |
| 02 Feb 2022 | 393.70 | 404.00 | 417.70 | 391.15 | 7017 | -0.57% |
| 01 Feb 2022 | 395.95 | 379.95 | 400.00 | 372.35 | 10307 | 6.04% |
| 31 Jan 2022 | 373.40 | 395.50 | 395.50 | 368.00 | 7414 | -1.10% |
| 28 Jan 2022 | 377.55 | 398.00 | 398.00 | 371.00 | 2171 | -2.81% |
| 27 Jan 2022 | 388.45 | 380.10 | 394.90 | 336.85 | 6991 | -2.30% |
| 25 Jan 2022 | 397.60 | 380.05 | 398.00 | 373.00 | 5615 | 2.38% |
| 24 Jan 2022 | 388.35 | 405.05 | 405.10 | 380.00 | 10898 | -5.15% |
| 21 Jan 2022 | 409.45 | 424.00 | 424.00 | 400.05 | 8882 | -1.78% |
| 20 Jan 2022 | 416.85 | 420.00 | 427.55 | 414.00 | 9536 | -0.07% |
| 19 Jan 2022 | 417.15 | 428.00 | 428.00 | 402.55 | 9490 | -0.64% |
| 18 Jan 2022 | 419.85 | 380.20 | 432.00 | 370.00 | 83952 | 10.14% |
| 17 Jan 2022 | 381.20 | 395.00 | 398.00 | 378.00 | 5191 | -0.88% |
| 14 Jan 2022 | 384.60 | 394.60 | 401.45 | 380.00 | 6509 | -2.98% |
| 13 Jan 2022 | 396.40 | 407.00 | 411.75 | 391.05 | 14779 | -1.43% |
| 12 Jan 2022 | 402.15 | 375.00 | 411.80 | 365.20 | 36637 | 11.55% |
| 11 Jan 2022 | 360.50 | 389.00 | 389.00 | 358.00 | 14192 | -4.79% |
| 10 Jan 2022 | 378.65 | 372.00 | 379.00 | 368.05 | 4240 | 2.03% |
| 07 Jan 2022 | 371.10 | 376.00 | 380.00 | 365.60 | 7831 | -1.75% |
| 06 Jan 2022 | 377.70 | 378.95 | 382.95 | 371.10 | 7306 | 0.84% |
| 05 Jan 2022 | 374.55 | 380.10 | 385.80 | 368.00 | 8079 | -2.18% |
| 04 Jan 2022 | 382.90 | 390.00 | 390.00 | 372.15 | 6380 | -1.31% |
| 03 Jan 2022 | 388.00 | 399.00 | 399.00 | 384.95 | 5956 | 0.22% |
| 31 Dec 2021 | 387.15 | 379.00 | 394.00 | 376.00 | 3597 | 0.13% |
| 30 Dec 2021 | 386.65 | 386.20 | 399.45 | 386.00 | 3236 | -1.01% |
| 29 Dec 2021 | 390.60 | 399.75 | 399.75 | 382.60 | 7983 | -1.87% |
| 28 Dec 2021 | 398.05 | 397.00 | 401.80 | 387.00 | 15894 | 1.34% |
| 27 Dec 2021 | 392.80 | 368.00 | 397.00 | 362.20 | 23326 | 6.94% |
| 24 Dec 2021 | 367.30 | 326.00 | 377.55 | 320.00 | 20285 | 11.03% |
| 23 Dec 2021 | 330.80 | 338.00 | 344.60 | 324.00 | 5894 | -1.78% |
| 22 Dec 2021 | 336.80 | 330.20 | 349.00 | 330.20 | 4194 | 0.15% |
| 21 Dec 2021 | 336.30 | 330.70 | 347.95 | 330.25 | 5539 | 1.14% |
| 20 Dec 2021 | 332.50 | 344.15 | 346.85 | 330.00 | 4476 | -5.35% |
| 17 Dec 2021 | 351.30 | 360.00 | 360.00 | 341.05 | 3772 | -0.18% |
| 16 Dec 2021 | 351.95 | 374.75 | 374.75 | 351.00 | 7137 | -4.88% |
| 15 Dec 2021 | 370.00 | 370.00 | 374.75 | 352.55 | 6001 | 2.55% |
| 14 Dec 2021 | 360.80 | 375.50 | 383.70 | 360.00 | 5244 | -2.10% |
| 13 Dec 2021 | 368.55 | 379.65 | 380.00 | 363.05 | 2557 | -0.23% |
| 10 Dec 2021 | 369.40 | 388.00 | 388.00 | 366.00 | 1473 | 0.27% |
| 09 Dec 2021 | 368.40 | 389.80 | 389.80 | 360.10 | 4174 | -3.50% |
| 08 Dec 2021 | 381.75 | 366.50 | 390.50 | 366.50 | 7598 | 3.88% |
| 07 Dec 2021 | 367.50 | 377.00 | 380.00 | 364.00 | 7500 | -2.69% |
| 06 Dec 2021 | 377.65 | 371.30 | 394.30 | 371.30 | 2379 | 1.56% |
| 03 Dec 2021 | 371.85 | 385.00 | 389.95 | 370.00 | 1742 | -1.96% |
| 02 Dec 2021 | 379.30 | 380.00 | 391.30 | 375.05 | 3082 | -1.06% |
| 01 Dec 2021 | 383.35 | 381.30 | 395.60 | 380.50 | 1288 | 0.59% |
| 30 Nov 2021 | 381.10 | 398.00 | 405.00 | 370.00 | 8754 | -4.22% |
| 29 Nov 2021 | 397.90 | 385.00 | 400.00 | 323.65 | 9811 | 1.75% |
| 26 Nov 2021 | 391.05 | 390.15 | 401.90 | 388.00 | 3157 | -2.86% |
| 25 Nov 2021 | 402.55 | 402.00 | 405.00 | 372.10 | 6031 | 1.08% |
| 24 Nov 2021 | 398.25 | 403.80 | 405.00 | 391.00 | 3930 | -0.23% |
| 23 Nov 2021 | 399.15 | 385.45 | 404.00 | 374.50 | 2066 | 3.55% |
| 22 Nov 2021 | 385.45 | 408.95 | 408.95 | 368.00 | 6384 | -4.39% |
| 18 Nov 2021 | 403.15 | 395.10 | 412.00 | 395.10 | 7439 | 2.23% |
| 17 Nov 2021 | 394.35 | 398.05 | 408.80 | 390.00 | 3826 | -2.92% |
| 16 Nov 2021 | 406.20 | 404.95 | 420.00 | 395.00 | 3766 | 1.56% |
| 15 Nov 2021 | 399.95 | 406.25 | 429.45 | 395.00 | 6395 | -1.41% |
| 12 Nov 2021 | 405.65 | 437.45 | 437.50 | 401.50 | 5899 | -2.83% |
| 11 Nov 2021 | 417.45 | 455.00 | 455.00 | 414.00 | 8321 | -4.79% |
| 10 Nov 2021 | 438.45 | 470.00 | 470.00 | 434.00 | 8554 | -4.52% |
| 09 Nov 2021 | 459.20 | 462.00 | 470.00 | 455.00 | 10767 | 0.24% |
| 08 Nov 2021 | 458.10 | 448.95 | 462.00 | 421.20 | 20969 | 7.55% |
| 04 Nov 2021 | 425.95 | 444.00 | 444.00 | 418.00 | 1602 | 0.05% |
| 03 Nov 2021 | 425.75 | 433.10 | 449.25 | 412.80 | 2912 | -1.70% |
| 02 Nov 2021 | 433.10 | 443.95 | 443.95 | 425.00 | 1848 | 0.28% |
| 01 Nov 2021 | 431.90 | 430.10 | 445.95 | 426.00 | 3834 | 0.86% |
| 29 Oct 2021 | 428.20 | 448.00 | 448.00 | 425.60 | 2823 | -2.18% |
| 28 Oct 2021 | 437.75 | 440.00 | 453.35 | 428.00 | 9292 | -1.11% |
| 27 Oct 2021 | 442.65 | 440.00 | 455.65 | 426.35 | 5616 | 0.41% |
| 26 Oct 2021 | 440.85 | 395.65 | 461.60 | 395.65 | 21193 | 9.68% |
| 25 Oct 2021 | 401.95 | 439.40 | 439.40 | 391.10 | 4892 | -6.39% |
| 22 Oct 2021 | 429.40 | 444.40 | 449.00 | 425.25 | 3684 | -0.59% |
| 21 Oct 2021 | 431.95 | 410.00 | 450.00 | 408.00 | 10916 | 4.15% |
| 20 Oct 2021 | 414.75 | 447.00 | 447.00 | 396.00 | 9574 | -3.50% |
| 19 Oct 2021 | 429.80 | 439.00 | 458.00 | 401.20 | 16568 | -2.04% |
| 18 Oct 2021 | 438.75 | 478.95 | 480.00 | 425.00 | 23067 | -6.39% |
| 14 Oct 2021 | 468.70 | 409.80 | 477.05 | 408.00 | 90348 | 17.90% |
| 13 Oct 2021 | 397.55 | 358.80 | 420.00 | 348.00 | 55508 | 12.57% |
| 12 Oct 2021 | 353.15 | 350.00 | 358.10 | 345.00 | 7174 | 0.57% |
| 11 Oct 2021 | 351.15 | 359.95 | 359.95 | 348.50 | 7147 | -1.53% |
| 08 Oct 2021 | 356.60 | 359.00 | 359.00 | 346.80 | 2596 | 0.91% |
| 07 Oct 2021 | 353.40 | 355.10 | 363.55 | 345.00 | 7847 | -1.86% |
| 06 Oct 2021 | 360.10 | 356.00 | 364.50 | 345.00 | 10987 | 1.28% |
| 05 Oct 2021 | 355.55 | 365.00 | 365.00 | 345.05 | 9850 | -0.70% |
| 04 Oct 2021 | 358.05 | 356.00 | 385.00 | 349.70 | 23626 | 2.34% |
| 01 Oct 2021 | 349.85 | 357.00 | 357.00 | 341.00 | 2284 | -0.19% |
| 30 Sep 2021 | 350.50 | 351.00 | 363.20 | 341.00 | 8855 | -0.36% |
| 29 Sep 2021 | 351.75 | 355.00 | 362.75 | 342.45 | 6000 | -1.29% |
| 28 Sep 2021 | 356.35 | 371.00 | 371.00 | 350.00 | 4608 | -2.01% |
| 27 Sep 2021 | 363.65 | 369.00 | 378.20 | 362.00 | 3692 | -1.66% |
| 24 Sep 2021 | 369.80 | 374.90 | 374.90 | 363.00 | 5559 | 0.97% |
| 23 Sep 2021 | 366.25 | 376.95 | 376.95 | 365.00 | 4349 | -1.47% |
| 22 Sep 2021 | 371.70 | 378.00 | 378.00 | 370.00 | 4625 | -0.24% |
| 21 Sep 2021 | 372.60 | 367.90 | 375.00 | 367.50 | 3855 | -0.71% |
| 20 Sep 2021 | 375.25 | 370.00 | 377.50 | 370.00 | 7544 | 0.87% |
| 17 Sep 2021 | 372.00 | 375.95 | 375.95 | 367.00 | 12878 | 1.11% |
| 16 Sep 2021 | 367.90 | 370.00 | 371.00 | 355.00 | 8361 | 0.01% |
| 15 Sep 2021 | 367.85 | 372.00 | 372.00 | 352.55 | 17636 | 1.03% |
| 14 Sep 2021 | 364.10 | 371.45 | 371.45 | 360.00 | 3569 | -0.01% |
| 13 Sep 2021 | 364.15 | 379.00 | 379.00 | 362.70 | 2678 | -2.35% |
| 09 Sep 2021 | 372.90 | 370.00 | 374.00 | 364.00 | 6344 | 1.06% |
| 08 Sep 2021 | 369.00 | 375.00 | 375.00 | 361.00 | 20582 | -0.20% |
| 07 Sep 2021 | 369.75 | 370.00 | 374.00 | 366.05 | 3143 | -0.08% |
| 06 Sep 2021 | 370.05 | 372.80 | 375.20 | 365.55 | 8286 | 1.24% |
| 03 Sep 2021 | 365.50 | 376.00 | 376.00 | 365.00 | 2540 | -0.48% |
| 02 Sep 2021 | 367.25 | 367.85 | 374.65 | 363.00 | 2598 | -0.12% |
| 01 Sep 2021 | 367.70 | 364.00 | 375.00 | 362.50 | 4026 | 0.40% |
| 31 Aug 2021 | 366.25 | 368.50 | 374.00 | 365.00 | 2747 | -0.53% |
| 30 Aug 2021 | 368.20 | 374.00 | 376.00 | 360.05 | 3738 | -0.65% |
| 27 Aug 2021 | 370.60 | 355.05 | 375.00 | 355.05 | 19767 | 0.93% |
| 26 Aug 2021 | 367.20 | 362.70 | 372.00 | 360.00 | 5505 | 1.24% |
| 25 Aug 2021 | 362.70 | 355.00 | 370.00 | 341.00 | 3837 | 2.78% |
| 24 Aug 2021 | 352.90 | 336.30 | 355.00 | 336.00 | 5156 | 2.50% |
| 23 Aug 2021 | 344.30 | 325.00 | 355.00 | 325.00 | 8879 | -3.35% |
| 20 Aug 2021 | 356.25 | 379.00 | 379.00 | 350.00 | 22445 | -5.52% |
| 18 Aug 2021 | 377.05 | 381.00 | 381.00 | 370.60 | 4680 | -0.20% |
| 17 Aug 2021 | 377.80 | 389.00 | 389.00 | 367.55 | 3320 | -2.92% |
| 16 Aug 2021 | 389.15 | 381.10 | 405.00 | 375.00 | 10426 | 1.25% |
| 13 Aug 2021 | 384.35 | 401.00 | 410.95 | 382.00 | 9709 | -0.75% |
| 12 Aug 2021 | 387.25 | 375.00 | 404.00 | 375.00 | 10429 | 4.48% |
| 11 Aug 2021 | 370.65 | 376.50 | 418.75 | 335.00 | 30276 | -4.53% |
| 10 Aug 2021 | 388.25 | 425.00 | 425.00 | 376.00 | 14079 | -8.25% |
| 09 Aug 2021 | 423.15 | 445.00 | 445.00 | 420.00 | 9317 | -3.45% |
| 06 Aug 2021 | 438.25 | 439.95 | 439.95 | 422.05 | 4877 | 0.38% |
| 05 Aug 2021 | 436.60 | 440.00 | 440.00 | 418.10 | 17500 | 1.46% |
| 04 Aug 2021 | 430.30 | 427.00 | 445.00 | 422.00 | 20590 | 0.97% |
| 03 Aug 2021 | 426.15 | 419.95 | 430.00 | 405.55 | 15886 | 4.24% |
| 02 Aug 2021 | 408.80 | 415.00 | 415.00 | 401.00 | 9297 | 0.15% |
| 30 Jul 2021 | 408.20 | 438.00 | 441.95 | 400.00 | 20988 | -3.94% |
| 29 Jul 2021 | 424.95 | 385.00 | 432.00 | 385.00 | 33321 | 10.23% |
| 28 Jul 2021 | 385.50 | 389.85 | 391.00 | 360.00 | 11647 | 0.86% |
| 27 Jul 2021 | 382.20 | 390.00 | 396.00 | 372.15 | 13575 | 2.37% |
| 26 Jul 2021 | 373.35 | 340.00 | 375.00 | 334.20 | 19521 | 9.29% |
| 23 Jul 2021 | 341.60 | 346.50 | 346.50 | 338.50 | 4679 | 0.29% |
| 22 Jul 2021 | 340.60 | 343.95 | 354.95 | 329.25 | 7373 | 2.10% |
| 20 Jul 2021 | 333.60 | 353.00 | 353.00 | 327.00 | 7653 | -0.06% |
| 19 Jul 2021 | 333.80 | 325.00 | 359.50 | 321.50 | 21812 | 0.51% |
| 16 Jul 2021 | 332.10 | 350.30 | 356.95 | 312.00 | 35960 | -6.60% |
| 15 Jul 2021 | 355.55 | 352.30 | 364.80 | 352.30 | 3968 | -0.11% |
| 14 Jul 2021 | 355.95 | 370.00 | 370.00 | 345.00 | 2723 | -1.34% |
| 13 Jul 2021 | 360.80 | 361.15 | 370.00 | 354.05 | 2491 | -1.53% |
| 12 Jul 2021 | 366.40 | 375.00 | 381.00 | 352.00 | 9609 | -3.09% |
| 09 Jul 2021 | 378.10 | 370.00 | 383.00 | 365.00 | 4401 | 0.81% |
| 08 Jul 2021 | 375.05 | 380.00 | 380.00 | 366.00 | 3788 | 1.02% |
| 07 Jul 2021 | 371.25 | 383.80 | 383.80 | 360.20 | 5975 | 0.91% |
| 06 Jul 2021 | 367.90 | 364.00 | 371.05 | 350.00 | 9754 | 2.72% |
| 05 Jul 2021 | 358.15 | 335.35 | 364.95 | 331.50 | 12920 | 6.20% |
| 02 Jul 2021 | 337.25 | 343.90 | 345.00 | 334.00 | 2889 | -1.07% |
| 01 Jul 2021 | 340.90 | 339.00 | 344.50 | 326.05 | 8644 | 2.51% |
| 30 Jun 2021 | 332.55 | 337.00 | 339.75 | 329.00 | 7385 | -1.23% |
| 29 Jun 2021 | 336.70 | 341.00 | 341.00 | 331.20 | 5494 | 0.57% |
| 28 Jun 2021 | 334.80 | 331.00 | 340.00 | 325.15 | 8868 | 1.33% |
| 25 Jun 2021 | 330.40 | 358.00 | 358.00 | 313.10 | 11483 | -5.21% |
| 24 Jun 2021 | 348.55 | 358.00 | 358.00 | 340.10 | 5530 | -2.16% |
| 23 Jun 2021 | 356.25 | 353.00 | 358.70 | 342.00 | 9468 | 2.81% |
| 22 Jun 2021 | 346.50 | 335.00 | 353.00 | 335.00 | 25957 | 6.24% |
| 21 Jun 2021 | 326.15 | 300.00 | 330.00 | 295.00 | 30161 | 8.97% |
| 18 Jun 2021 | 299.30 | 302.00 | 302.40 | 287.05 | 15331 | -0.07% |
| 17 Jun 2021 | 299.50 | 293.00 | 302.50 | 290.50 | 8849 | 1.94% |
| 16 Jun 2021 | 293.80 | 302.90 | 304.00 | 292.00 | 6894 | -1.77% |
| 15 Jun 2021 | 299.10 | 301.95 | 305.00 | 295.00 | 3908 | 1.41% |
| 14 Jun 2021 | 294.95 | 305.10 | 305.10 | 286.05 | 11631 | -3.33% |
| 11 Jun 2021 | 305.10 | 302.30 | 310.00 | 302.30 | 26274 | 1.50% |
| 10 Jun 2021 | 300.60 | 298.00 | 302.00 | 295.35 | 6194 | 0.13% |
| 09 Jun 2021 | 300.20 | 307.00 | 307.00 | 295.70 | 5416 | -0.94% |
| 08 Jun 2021 | 303.05 | 306.00 | 310.00 | 300.00 | 10584 | -0.39% |
| 07 Jun 2021 | 304.25 | 301.00 | 306.80 | 297.50 | 12012 | 4.55% |
| 04 Jun 2021 | 291.00 | 303.80 | 303.80 | 286.40 | 7332 | -1.79% |
| 03 Jun 2021 | 296.30 | 304.20 | 307.00 | 276.10 | 17389 | -1.12% |
| 02 Jun 2021 | 299.65 | 305.95 | 306.00 | 294.00 | 6436 | -0.07% |
| 01 Jun 2021 | 299.85 | 305.00 | 310.00 | 295.00 | 4821 | -1.35% |
| 31 May 2021 | 303.95 | 315.05 | 320.00 | 299.00 | 13107 | -2.67% |
| 28 May 2021 | 312.30 | 296.00 | 328.00 | 286.00 | 16533 | 5.90% |
| 27 May 2021 | 294.90 | 299.75 | 313.00 | 290.00 | 11871 | -1.62% |
| 26 May 2021 | 299.75 | 302.00 | 314.70 | 297.00 | 6652 | -1.06% |
| 25 May 2021 | 302.95 | 299.00 | 314.95 | 299.00 | 17287 | -0.02% |
| 24 May 2021 | 303.00 | 309.00 | 309.00 | 296.00 | 7720 | 1.61% |
| 21 May 2021 | 298.20 | 290.00 | 303.80 | 290.00 | 11991 | 2.46% |
| 20 May 2021 | 291.05 | 292.50 | 299.00 | 283.25 | 11809 | 1.09% |
| 19 May 2021 | 287.90 | 292.90 | 292.90 | 280.25 | 4321 | 0.68% |
| 18 May 2021 | 285.95 | 288.25 | 293.00 | 280.00 | 7430 | -0.80% |
| 17 May 2021 | 288.25 | 278.00 | 295.00 | 272.20 | 16451 | 8.73% |
| 14 May 2021 | 265.10 | 268.00 | 273.40 | 265.00 | 6380 | -3.00% |
| 12 May 2021 | 273.30 | 287.70 | 287.70 | 267.00 | 5387 | 0.33% |
| 11 May 2021 | 272.40 | 278.00 | 278.00 | 260.00 | 4487 | 0.22% |
| 10 May 2021 | 271.80 | 278.00 | 288.60 | 260.00 | 7840 | -2.23% |
| 07 May 2021 | 278.00 | 294.00 | 294.00 | 274.85 | 4976 | -2.49% |
| 06 May 2021 | 285.10 | 296.75 | 299.90 | 282.10 | 7081 | -1.99% |
| 05 May 2021 | 290.90 | 300.75 | 304.00 | 285.65 | 4235 | -0.21% |
| 04 May 2021 | 291.50 | 306.00 | 306.00 | 285.55 | 4666 | -1.54% |
| 03 May 2021 | 296.05 | 303.50 | 303.50 | 280.00 | 11051 | 2.17% |
| 30 Apr 2021 | 289.75 | 290.00 | 295.90 | 286.00 | 5645 | -1.33% |
| 29 Apr 2021 | 293.65 | 300.00 | 315.00 | 291.55 | 11265 | 1.07% |
| 28 Apr 2021 | 290.55 | 301.30 | 319.70 | 287.00 | 37919 | -0.21% |
| 27 Apr 2021 | 291.15 | 244.85 | 291.15 | 240.25 | 39684 | 19.99% |
| 26 Apr 2021 | 242.65 | 248.00 | 248.00 | 236.60 | 2865 | 1.29% |
| 23 Apr 2021 | 239.55 | 244.90 | 244.90 | 236.00 | 4349 | 0.84% |
| 22 Apr 2021 | 237.55 | 248.95 | 248.95 | 232.55 | 3656 | -1.53% |
| 20 Apr 2021 | 241.25 | 234.00 | 245.65 | 234.00 | 5847 | 3.10% |
| 19 Apr 2021 | 234.00 | 243.00 | 244.80 | 225.10 | 7544 | -4.18% |
| 16 Apr 2021 | 244.20 | 245.95 | 246.70 | 238.20 | 6417 | 2.76% |
| 15 Apr 2021 | 237.65 | 248.00 | 252.00 | 235.05 | 5667 | -1.08% |
| 13 Apr 2021 | 240.25 | 228.00 | 242.00 | 223.25 | 5189 | 4.09% |
| 12 Apr 2021 | 230.80 | 237.00 | 243.65 | 208.55 | 20686 | -3.11% |
| 09 Apr 2021 | 238.20 | 244.50 | 244.50 | 236.50 | 8156 | 0.72% |
| 08 Apr 2021 | 236.50 | 247.00 | 250.00 | 235.00 | 18787 | -0.55% |
| 07 Apr 2021 | 237.80 | 226.00 | 245.35 | 216.20 | 41142 | 7.99% |
| 06 Apr 2021 | 220.20 | 220.00 | 225.90 | 218.00 | 11426 | -0.32% |
| 05 Apr 2021 | 220.90 | 215.00 | 224.00 | 207.05 | 34954 | 3.03% |
| 01 Apr 2021 | 214.40 | 194.00 | 219.00 | 194.00 | 19194 | 11.81% |
| 31 Mar 2021 | 191.75 | 197.00 | 197.00 | 189.10 | 8126 | -1.82% |
| 30 Mar 2021 | 195.30 | 207.00 | 207.00 | 191.00 | 6816 | 1.88% |
| 26 Mar 2021 | 191.70 | 199.00 | 199.00 | 189.75 | 11600 | 1.56% |
| 25 Mar 2021 | 188.75 | 190.00 | 192.00 | 182.35 | 14180 | -2.02% |
| 24 Mar 2021 | 192.65 | 193.00 | 199.50 | 192.00 | 9415 | -2.41% |
| 23 Mar 2021 | 197.40 | 202.50 | 205.90 | 195.50 | 12627 | -1.82% |
| 22 Mar 2021 | 201.05 | 219.95 | 219.95 | 197.15 | 12144 | -3.41% |
| 19 Mar 2021 | 208.15 | 213.75 | 213.75 | 189.00 | 9122 | 0.36% |
| 18 Mar 2021 | 207.40 | 222.95 | 222.95 | 201.10 | 12818 | -4.11% |
| 17 Mar 2021 | 216.30 | 220.00 | 235.00 | 209.95 | 65995 | -3.42% |
| 16 Mar 2021 | 223.95 | 203.00 | 240.65 | 203.00 | 110878 | 11.67% |
| 15 Mar 2021 | 200.55 | 193.50 | 203.00 | 182.00 | 39456 | 4.29% |
| 12 Mar 2021 | 192.30 | 188.00 | 193.45 | 186.00 | 30927 | 4.65% |
| 10 Mar 2021 | 183.75 | 170.00 | 187.00 | 170.00 | 42133 | 8.34% |
| 09 Mar 2021 | 169.60 | 163.70 | 173.00 | 161.10 | 31436 | 4.66% |
| 08 Mar 2021 | 162.05 | 167.00 | 167.00 | 159.10 | 5660 | -0.64% |
| 05 Mar 2021 | 163.10 | 163.30 | 167.00 | 160.05 | 2237 | -1.54% |
| 04 Mar 2021 | 165.65 | 165.00 | 167.00 | 155.65 | 15146 | 0.85% |
| 03 Mar 2021 | 164.25 | 157.00 | 167.60 | 154.00 | 32661 | 5.69% |
| 02 Mar 2021 | 155.40 | 156.00 | 157.95 | 153.00 | 7785 | -0.61% |
| 01 Mar 2021 | 156.35 | 153.50 | 159.00 | 153.50 | 3372 | 1.99% |
| 26 Feb 2021 | 153.30 | 156.00 | 156.00 | 146.50 | 4404 | -1.26% |
| 25 Feb 2021 | 155.25 | 155.15 | 156.50 | 153.00 | 4988 | -1.93% |
| 24 Feb 2021 | 158.30 | 162.25 | 162.25 | 153.10 | 13196 | 0.03% |
| 23 Feb 2021 | 158.25 | 163.60 | 163.60 | 155.00 | 4426 | -0.60% |
| 22 Feb 2021 | 159.20 | 165.00 | 165.00 | 157.15 | 4623 | -1.52% |
| 19 Feb 2021 | 161.65 | 165.00 | 166.00 | 159.95 | 15892 | -1.70% |
| 18 Feb 2021 | 164.45 | 164.00 | 165.00 | 160.00 | 9192 | 0.64% |
| 17 Feb 2021 | 163.40 | 182.80 | 182.80 | 157.35 | 28998 | 4.61% |
| 16 Feb 2021 | 156.20 | 161.00 | 161.00 | 156.00 | 2465 | -1.76% |
| 15 Feb 2021 | 159.00 | 159.20 | 161.00 | 154.00 | 12375 | -0.66% |
| 12 Feb 2021 | 160.05 | 161.00 | 164.95 | 154.00 | 13363 | -0.03% |
| 11 Feb 2021 | 160.10 | 151.15 | 167.95 | 146.75 | 19413 | 4.64% |
| 10 Feb 2021 | 153.00 | 155.00 | 163.00 | 151.00 | 11450 | -3.56% |
| 09 Feb 2021 | 158.65 | 160.00 | 165.00 | 155.00 | 8276 | 1.08% |
| 08 Feb 2021 | 156.95 | 150.00 | 162.00 | 146.25 | 14649 | 8.17% |
| 05 Feb 2021 | 145.10 | 149.90 | 153.75 | 141.00 | 17744 | -2.78% |
| 04 Feb 2021 | 149.25 | 145.05 | 153.40 | 145.05 | 7291 | -0.17% |
| 03 Feb 2021 | 149.50 | 145.25 | 151.00 | 145.25 | 8762 | 1.32% |
| 02 Feb 2021 | 147.55 | 150.00 | 150.00 | 143.05 | 3902 | 1.58% |
| 01 Feb 2021 | 145.25 | 148.50 | 154.30 | 139.90 | 2713 | 0.38% |
| 29 Jan 2021 | 144.70 | 147.45 | 147.50 | 142.50 | 1201 | -0.89% |
| 28 Jan 2021 | 146.00 | 148.90 | 148.90 | 141.10 | 2281 | 2.60% |
| 27 Jan 2021 | 142.30 | 146.25 | 146.25 | 139.00 | 5988 | 0.00% |
| 25 Jan 2021 | 142.30 | 152.00 | 152.00 | 141.15 | 5985 | -4.24% |
| 22 Jan 2021 | 148.60 | 154.90 | 154.90 | 145.00 | 4016 | -2.33% |
| 21 Jan 2021 | 152.15 | 150.00 | 154.45 | 150.00 | 7128 | 1.43% |
| 20 Jan 2021 | 150.00 | 150.00 | 154.30 | 147.05 | 3282 | -0.13% |
| 19 Jan 2021 | 150.20 | 150.75 | 154.95 | 148.00 | 12059 | -0.10% |
| 18 Jan 2021 | 150.35 | 153.70 | 153.70 | 148.00 | 8793 | -2.18% |
| 15 Jan 2021 | 153.70 | 162.25 | 162.30 | 151.00 | 7283 | -1.88% |
| 14 Jan 2021 | 156.65 | 164.80 | 164.80 | 153.00 | 3756 | -2.06% |
| 13 Jan 2021 | 159.95 | 165.95 | 168.00 | 158.05 | 4656 | 0.50% |
| 12 Jan 2021 | 159.15 | 164.95 | 166.40 | 156.65 | 14301 | -0.62% |
| 11 Jan 2021 | 160.15 | 165.00 | 168.90 | 159.00 | 14029 | -2.50% |
| 08 Jan 2021 | 164.25 | 169.00 | 169.00 | 162.55 | 7426 | -1.68% |
| 07 Jan 2021 | 167.05 | 167.00 | 171.00 | 164.00 | 5931 | -0.24% |
| 06 Jan 2021 | 167.45 | 169.00 | 174.00 | 165.00 | 9126 | -1.18% |
| 05 Jan 2021 | 169.45 | 171.00 | 173.90 | 164.05 | 10504 | 0.24% |
| 04 Jan 2021 | 169.05 | 158.00 | 170.10 | 154.50 | 40828 | 9.28% |
| 01 Jan 2021 | 154.70 | 149.80 | 158.00 | 145.55 | 17248 | 5.35% |
| 31 Dec 2020 | 146.85 | 139.10 | 149.55 | 139.10 | 35451 | 5.04% |
| 30 Dec 2020 | 139.80 | 139.60 | 140.00 | 135.55 | 14462 | 0.00% |
| 29 Dec 2020 | 139.80 | 140.00 | 141.00 | 138.30 | 25401 | 0.00% |
| 28 Dec 2020 | 139.80 | 140.00 | 140.50 | 137.50 | 7496 | -0.18% |
| 24 Dec 2020 | 140.05 | 141.00 | 141.00 | 139.10 | 8632 | 0.00% |
| 23 Dec 2020 | 140.05 | 140.80 | 140.90 | 136.75 | 22003 | 0.11% |
| 22 Dec 2020 | 139.90 | 132.60 | 141.00 | 125.10 | 13998 | -0.21% |
| 21 Dec 2020 | 140.20 | 137.05 | 143.00 | 137.05 | 36733 | 0.47% |
| 18 Dec 2020 | 139.55 | 140.85 | 141.80 | 137.00 | 11689 | -0.25% |
