PGEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 579.05 | 572.10 | 589.85 | 569.15 | 2158733 | 1.21% |
| 03 Dec 2025 | 572.10 | 584.00 | 584.80 | 569.35 | 1584179 | -2.57% |
| 02 Dec 2025 | 587.20 | 591.00 | 597.20 | 582.70 | 1274027 | -0.89% |
| 01 Dec 2025 | 592.50 | 590.00 | 597.65 | 586.55 | 930540 | 0.27% |
| 28 Nov 2025 | 590.90 | 585.50 | 598.30 | 582.85 | 2063578 | 0.92% |
| 27 Nov 2025 | 585.50 | 606.00 | 607.35 | 584.00 | 1803899 | -3.10% |
| 26 Nov 2025 | 604.20 | 575.00 | 607.10 | 569.30 | 5281182 | 5.93% |
| 25 Nov 2025 | 570.35 | 570.10 | 577.50 | 566.85 | 1189469 | -0.62% |
| 24 Nov 2025 | 573.90 | 593.45 | 598.00 | 569.15 | 2468095 | -2.96% |
| 21 Nov 2025 | 591.40 | 588.20 | 607.35 | 585.95 | 6802438 | 0.14% |
| 20 Nov 2025 | 590.55 | 581.10 | 596.75 | 578.20 | 3184478 | 1.85% |
| 19 Nov 2025 | 579.80 | 582.00 | 586.30 | 574.05 | 1766917 | -0.53% |
| 18 Nov 2025 | 582.90 | 580.00 | 593.00 | 573.05 | 3329546 | 0.44% |
| 17 Nov 2025 | 580.35 | 578.85 | 586.50 | 560.00 | 4389402 | 0.39% |
| 14 Nov 2025 | 578.10 | 540.00 | 582.00 | 537.05 | 15358796 | 3.33% |
| 13 Nov 2025 | 559.45 | 532.00 | 567.90 | 528.00 | 12142780 | 5.96% |
| 12 Nov 2025 | 528.00 | 534.00 | 536.05 | 519.55 | 1917942 | -0.23% |
| 11 Nov 2025 | 529.20 | 533.00 | 536.90 | 524.45 | 1294251 | -0.58% |
| 10 Nov 2025 | 532.30 | 530.00 | 537.30 | 523.00 | 1187879 | 0.76% |
| 07 Nov 2025 | 528.30 | 542.00 | 542.00 | 516.25 | 5118663 | -3.96% |
| 06 Nov 2025 | 550.10 | 569.90 | 572.45 | 547.10 | 1529475 | -3.28% |
| 04 Nov 2025 | 568.75 | 575.95 | 577.45 | 564.00 | 1006850 | -1.25% |
| 03 Nov 2025 | 575.95 | 569.95 | 581.00 | 569.50 | 708068 | 0.88% |
| 31 Oct 2025 | 570.95 | 573.00 | 582.80 | 568.00 | 1172710 | -0.50% |
| 30 Oct 2025 | 573.80 | 573.20 | 579.85 | 571.50 | 575389 | -0.14% |
| 29 Oct 2025 | 574.60 | 567.00 | 577.00 | 564.85 | 1259123 | 1.65% |
| 28 Oct 2025 | 565.30 | 572.00 | 577.00 | 563.10 | 1082198 | -1.16% |
| 27 Oct 2025 | 571.95 | 575.95 | 575.95 | 567.20 | 957489 | -0.69% |
| 24 Oct 2025 | 575.95 | 575.00 | 581.25 | 571.05 | 843199 | 0.03% |
| 23 Oct 2025 | 575.75 | 588.00 | 588.85 | 572.00 | 1053676 | -1.28% |
| 21 Oct 2025 | 583.20 | 590.00 | 591.50 | 580.00 | 530774 | -0.14% |
| 20 Oct 2025 | 584.00 | 594.00 | 597.90 | 582.30 | 2775678 | -0.72% |
| 17 Oct 2025 | 588.25 | 568.50 | 592.95 | 567.10 | 5038180 | 3.41% |
| 16 Oct 2025 | 568.85 | 572.90 | 573.95 | 562.90 | 1681335 | -0.43% |
| 15 Oct 2025 | 571.30 | 569.05 | 580.00 | 564.45 | 2600779 | 0.40% |
| 14 Oct 2025 | 569.05 | 585.00 | 594.40 | 565.20 | 3325044 | -2.52% |
| 13 Oct 2025 | 583.75 | 577.05 | 594.90 | 577.05 | 4863861 | -0.38% |
| 10 Oct 2025 | 585.95 | 550.30 | 589.90 | 548.70 | 14062831 | 5.93% |
| 09 Oct 2025 | 553.15 | 514.95 | 558.70 | 514.70 | 18898532 | 7.47% |
| 08 Oct 2025 | 514.70 | 522.80 | 522.80 | 509.15 | 1965990 | -1.26% |
| 07 Oct 2025 | 521.25 | 521.70 | 533.65 | 519.05 | 3337903 | 0.78% |
| 06 Oct 2025 | 517.20 | 516.00 | 521.00 | 503.45 | 1905270 | 0.59% |
| 03 Oct 2025 | 514.15 | 515.00 | 518.00 | 508.45 | 1731044 | 0.65% |
| 01 Oct 2025 | 510.85 | 504.00 | 512.60 | 502.20 | 1372584 | 1.70% |
| 30 Sep 2025 | 502.30 | 504.70 | 511.20 | 498.90 | 1931154 | -0.48% |
| 29 Sep 2025 | 504.70 | 522.80 | 526.15 | 496.75 | 7061220 | -1.93% |
| 26 Sep 2025 | 514.65 | 538.00 | 538.50 | 512.60 | 3988739 | -4.65% |
| 25 Sep 2025 | 539.75 | 543.00 | 555.85 | 537.50 | 1204594 | -0.84% |
| 24 Sep 2025 | 544.30 | 557.00 | 558.95 | 539.50 | 1498982 | -2.49% |
| 23 Sep 2025 | 558.20 | 561.00 | 567.00 | 555.50 | 1180388 | -0.50% |
| 22 Sep 2025 | 561.00 | 571.00 | 574.10 | 558.20 | 1894225 | -1.78% |
| 19 Sep 2025 | 571.15 | 567.00 | 575.00 | 563.10 | 2656684 | 0.66% |
| 18 Sep 2025 | 567.40 | 571.00 | 573.90 | 562.50 | 978317 | -0.29% |
| 17 Sep 2025 | 569.05 | 572.00 | 573.80 | 561.50 | 1569287 | -0.15% |
| 16 Sep 2025 | 569.90 | 574.50 | 576.50 | 567.00 | 1538365 | -0.58% |
| 15 Sep 2025 | 573.20 | 572.00 | 577.60 | 566.00 | 1462354 | 0.58% |
| 12 Sep 2025 | 569.90 | 572.50 | 577.00 | 560.65 | 2720209 | -0.03% |
| 11 Sep 2025 | 570.05 | 572.00 | 587.60 | 568.80 | 3737133 | -0.39% |
| 10 Sep 2025 | 572.30 | 565.00 | 574.40 | 562.10 | 2249605 | 1.07% |
| 09 Sep 2025 | 566.25 | 554.25 | 569.95 | 548.25 | 3481500 | 2.63% |
| 08 Sep 2025 | 551.75 | 558.40 | 564.40 | 548.80 | 1802467 | -0.43% |
| 05 Sep 2025 | 554.15 | 557.70 | 567.40 | 547.20 | 3112789 | -0.15% |
| 04 Sep 2025 | 555.00 | 573.10 | 589.50 | 553.00 | 9520891 | 0.33% |
| 03 Sep 2025 | 553.20 | 562.55 | 562.55 | 548.20 | 3114050 | -1.27% |
| 02 Sep 2025 | 560.30 | 558.45 | 586.60 | 556.40 | 7399876 | 0.96% |
| 01 Sep 2025 | 554.95 | 543.00 | 559.40 | 542.10 | 6979825 | 4.10% |
| 29 Aug 2025 | 533.10 | 543.80 | 548.00 | 531.30 | 2526074 | -1.51% |
| 28 Aug 2025 | 541.25 | 560.00 | 561.25 | 539.50 | 4364068 | -2.87% |
| 26 Aug 2025 | 557.25 | 583.85 | 583.90 | 548.70 | 8117925 | -4.58% |
| 25 Aug 2025 | 584.00 | 570.00 | 588.70 | 566.20 | 5784148 | 3.60% |
| 22 Aug 2025 | 563.70 | 560.80 | 577.80 | 560.80 | 6389821 | 0.81% |
| 21 Aug 2025 | 559.15 | 540.00 | 561.00 | 535.25 | 7773150 | 4.20% |
| 20 Aug 2025 | 536.60 | 540.30 | 573.75 | 534.00 | 16723043 | -0.68% |
| 19 Aug 2025 | 540.30 | 536.10 | 543.85 | 529.10 | 6102934 | 2.21% |
| 18 Aug 2025 | 528.60 | 522.00 | 556.80 | 518.00 | 23765080 | 7.95% |
| 14 Aug 2025 | 489.65 | 488.00 | 506.50 | 465.00 | 6233238 | 0.73% |
| 13 Aug 2025 | 486.10 | 522.00 | 522.00 | 483.05 | 6902950 | -5.65% |
| 12 Aug 2025 | 515.20 | 520.00 | 536.90 | 513.05 | 17934439 | 1.82% |
| 11 Aug 2025 | 506.00 | 559.35 | 559.35 | 473.75 | 51301697 | -14.06% |
| 08 Aug 2025 | 588.80 | 741.40 | 746.50 | 567.35 | 21337870 | -20.09% |
| 07 Aug 2025 | 736.85 | 735.00 | 752.00 | 712.50 | 2473374 | -2.01% |
| 06 Aug 2025 | 751.95 | 791.30 | 791.30 | 750.10 | 3172827 | -4.92% |
| 05 Aug 2025 | 790.90 | 789.30 | 796.65 | 783.70 | 962203 | 0.20% |
| 04 Aug 2025 | 789.30 | 775.00 | 797.60 | 772.35 | 1460357 | 1.37% |
| 01 Aug 2025 | 778.65 | 812.10 | 816.65 | 775.00 | 1991295 | -4.07% |
| 31 Jul 2025 | 811.65 | 790.00 | 823.50 | 785.25 | 2267059 | 0.78% |
| 30 Jul 2025 | 805.40 | 807.00 | 820.00 | 803.00 | 1027009 | -0.19% |
| 29 Jul 2025 | 806.95 | 782.00 | 810.00 | 780.40 | 1284953 | 2.23% |
| 28 Jul 2025 | 789.35 | 795.20 | 816.00 | 782.55 | 1606295 | -1.42% |
| 25 Jul 2025 | 800.70 | 800.00 | 818.60 | 791.75 | 1795737 | -0.07% |
| 24 Jul 2025 | 801.25 | 793.70 | 817.85 | 791.15 | 1713050 | 1.28% |
| 23 Jul 2025 | 791.15 | 792.40 | 797.40 | 776.75 | 1419516 | 0.29% |
| 22 Jul 2025 | 788.90 | 808.00 | 814.20 | 785.10 | 963338 | -2.24% |
| 21 Jul 2025 | 806.95 | 805.00 | 818.00 | 799.30 | 991676 | -0.26% |
| 18 Jul 2025 | 809.05 | 829.80 | 830.95 | 803.00 | 1346095 | -2.06% |
| 17 Jul 2025 | 826.05 | 829.00 | 836.45 | 821.25 | 1480777 | -0.24% |
| 16 Jul 2025 | 828.00 | 815.95 | 832.85 | 804.15 | 4190276 | 2.36% |
| 15 Jul 2025 | 808.90 | 790.00 | 813.90 | 783.90 | 4936560 | 3.22% |
| 14 Jul 2025 | 783.65 | 770.00 | 792.00 | 758.25 | 1690340 | 2.08% |
| 11 Jul 2025 | 767.70 | 775.00 | 775.00 | 756.50 | 1005294 | -0.73% |
| 10 Jul 2025 | 773.35 | 790.00 | 794.25 | 771.30 | 1912597 | -1.95% |
| 09 Jul 2025 | 788.75 | 740.00 | 796.90 | 740.00 | 7080442 | 6.52% |
| 08 Jul 2025 | 740.50 | 758.00 | 762.55 | 738.40 | 1310562 | -2.46% |
| 07 Jul 2025 | 759.15 | 750.00 | 765.50 | 746.55 | 1146380 | 0.62% |
| 04 Jul 2025 | 754.50 | 764.70 | 771.40 | 745.00 | 1302333 | -1.02% |
| 03 Jul 2025 | 762.25 | 748.00 | 769.75 | 737.00 | 2919087 | 2.19% |
| 02 Jul 2025 | 745.95 | 726.45 | 749.70 | 723.50 | 3613641 | 3.17% |
| 01 Jul 2025 | 723.00 | 754.65 | 755.60 | 719.25 | 3604835 | -4.19% |
| 30 Jun 2025 | 754.65 | 763.50 | 768.60 | 745.00 | 2911097 | -0.82% |
| 27 Jun 2025 | 760.90 | 754.50 | 774.80 | 751.30 | 4018809 | 1.00% |
| 26 Jun 2025 | 753.35 | 764.00 | 766.30 | 750.40 | 1062217 | -1.23% |
| 25 Jun 2025 | 762.70 | 769.90 | 780.00 | 758.40 | 1474289 | -0.23% |
| 24 Jun 2025 | 764.45 | 745.00 | 772.90 | 745.00 | 2398614 | 3.96% |
| 23 Jun 2025 | 735.30 | 731.00 | 743.55 | 716.00 | 1354881 | -0.55% |
| 20 Jun 2025 | 739.40 | 747.00 | 751.45 | 737.00 | 972461 | -0.93% |
| 19 Jun 2025 | 746.35 | 764.30 | 789.00 | 741.00 | 1619453 | -2.19% |
| 18 Jun 2025 | 763.05 | 764.50 | 774.70 | 759.90 | 872858 | -0.28% |
| 17 Jun 2025 | 765.20 | 762.20 | 774.40 | 758.05 | 1184334 | 0.45% |
| 16 Jun 2025 | 761.80 | 747.00 | 766.00 | 738.00 | 886576 | 1.36% |
| 13 Jun 2025 | 751.55 | 744.00 | 757.70 | 740.10 | 1215147 | -0.81% |
| 12 Jun 2025 | 757.65 | 765.00 | 776.20 | 754.00 | 759923 | -0.93% |
| 11 Jun 2025 | 764.80 | 765.00 | 779.00 | 754.30 | 1347553 | 0.20% |
| 10 Jun 2025 | 763.25 | 771.40 | 773.85 | 750.00 | 1239815 | -0.78% |
| 09 Jun 2025 | 769.25 | 776.00 | 779.10 | 761.90 | 1163935 | -0.43% |
| 06 Jun 2025 | 772.55 | 778.40 | 781.55 | 766.45 | 784589 | -0.75% |
| 05 Jun 2025 | 778.40 | 760.00 | 788.00 | 760.00 | 1627636 | 2.48% |
| 04 Jun 2025 | 759.55 | 760.00 | 769.00 | 753.80 | 1345892 | -0.67% |
| 03 Jun 2025 | 764.65 | 795.00 | 795.50 | 760.00 | 1943583 | -3.24% |
| 02 Jun 2025 | 790.25 | 771.10 | 793.90 | 761.00 | 1863334 | 2.44% |
| 30 May 2025 | 771.45 | 770.45 | 778.65 | 756.90 | 1286572 | 0.13% |
| 29 May 2025 | 770.45 | 783.00 | 784.75 | 767.35 | 1992675 | -1.21% |
| 28 May 2025 | 779.90 | 772.05 | 809.90 | 772.05 | 5052635 | 1.92% |
| 27 May 2025 | 765.20 | 760.00 | 781.10 | 755.10 | 11146006 | -0.82% |
| 26 May 2025 | 771.55 | 777.85 | 780.95 | 755.00 | 2152737 | -0.37% |
| 23 May 2025 | 774.40 | 760.00 | 778.60 | 745.65 | 3381173 | 2.42% |
| 22 May 2025 | 756.10 | 794.45 | 794.50 | 746.00 | 2237248 | -4.61% |
| 21 May 2025 | 792.60 | 826.25 | 827.45 | 790.05 | 2421239 | -3.61% |
| 20 May 2025 | 822.25 | 796.00 | 830.70 | 781.55 | 3022028 | 4.42% |
| 19 May 2025 | 787.45 | 804.00 | 804.00 | 781.85 | 1354587 | -2.06% |
| 16 May 2025 | 804.05 | 814.00 | 835.00 | 801.60 | 1766795 | -0.65% |
| 15 May 2025 | 809.35 | 833.05 | 835.95 | 800.00 | 2050818 | -2.84% |
| 14 May 2025 | 833.00 | 854.80 | 863.15 | 822.55 | 2122902 | -1.64% |
| 13 May 2025 | 846.90 | 878.00 | 879.85 | 840.10 | 2887099 | -3.92% |
| 12 May 2025 | 881.45 | 855.00 | 898.50 | 840.55 | 3421407 | 10.40% |
| 09 May 2025 | 798.45 | 804.95 | 827.70 | 786.10 | 1783642 | -3.75% |
| 08 May 2025 | 829.60 | 850.00 | 865.00 | 815.00 | 1124453 | -1.90% |
| 07 May 2025 | 845.70 | 782.95 | 857.00 | 780.40 | 2551796 | 6.42% |
| 06 May 2025 | 794.70 | 825.50 | 836.20 | 792.00 | 1260431 | -3.29% |
| 05 May 2025 | 821.75 | 835.00 | 854.00 | 817.20 | 1085753 | -0.74% |
| 02 May 2025 | 827.90 | 853.00 | 859.40 | 823.20 | 1615848 | -1.94% |
| 30 Apr 2025 | 844.30 | 868.00 | 906.30 | 838.40 | 1828625 | -2.55% |
| 29 Apr 2025 | 866.40 | 890.00 | 894.80 | 864.10 | 820946 | -2.08% |
| 28 Apr 2025 | 884.80 | 870.00 | 916.70 | 866.60 | 1649372 | 1.57% |
| 25 Apr 2025 | 871.15 | 929.00 | 934.00 | 858.55 | 1959559 | -6.03% |
| 24 Apr 2025 | 927.10 | 957.90 | 963.75 | 921.10 | 997334 | -3.03% |
| 23 Apr 2025 | 956.10 | 981.00 | 1008.00 | 946.90 | 1920417 | -1.28% |
| 22 Apr 2025 | 968.45 | 935.55 | 984.90 | 935.55 | 1850086 | 3.62% |
| 21 Apr 2025 | 934.65 | 960.00 | 965.50 | 930.25 | 893335 | -1.46% |
| 17 Apr 2025 | 948.45 | 954.70 | 974.80 | 943.15 | 896364 | -1.29% |
| 16 Apr 2025 | 960.85 | 963.00 | 964.90 | 944.00 | 773861 | 0.51% |
| 15 Apr 2025 | 956.00 | 940.00 | 975.00 | 936.65 | 1900136 | 4.16% |
| 11 Apr 2025 | 917.80 | 884.05 | 923.00 | 871.10 | 2910192 | 7.80% |
| 09 Apr 2025 | 851.40 | 864.85 | 864.85 | 840.05 | 743755 | -1.57% |
| 08 Apr 2025 | 865.00 | 850.55 | 884.65 | 841.05 | 4040923 | 6.40% |
| 07 Apr 2025 | 813.00 | 714.70 | 830.05 | 714.70 | 2277450 | -6.73% |
| 04 Apr 2025 | 871.65 | 938.00 | 941.95 | 836.30 | 2456393 | -6.96% |
| 03 Apr 2025 | 936.90 | 899.90 | 959.00 | 899.90 | 1990292 | 2.21% |
| 02 Apr 2025 | 916.60 | 901.70 | 919.70 | 885.55 | 746679 | 1.66% |
| 01 Apr 2025 | 901.60 | 915.95 | 959.90 | 896.00 | 1157659 | -1.64% |
| 28 Mar 2025 | 916.60 | 950.00 | 973.00 | 907.65 | 1718645 | -1.13% |
| 27 Mar 2025 | 927.05 | 870.15 | 990.00 | 857.30 | 3563220 | 6.54% |
| 26 Mar 2025 | 870.15 | 885.00 | 921.45 | 865.00 | 1304628 | -1.54% |
| 25 Mar 2025 | 883.75 | 945.35 | 949.80 | 875.25 | 1523007 | -6.48% |
| 24 Mar 2025 | 945.00 | 942.70 | 962.00 | 935.30 | 1154718 | -0.13% |
| 21 Mar 2025 | 946.20 | 925.00 | 952.00 | 917.05 | 3888481 | 3.38% |
| 20 Mar 2025 | 915.25 | 900.00 | 933.00 | 887.20 | 1969330 | 2.47% |
| 19 Mar 2025 | 893.15 | 898.00 | 901.95 | 875.00 | 868783 | 0.54% |
| 18 Mar 2025 | 888.35 | 840.50 | 890.95 | 840.50 | 1199535 | 6.35% |
| 17 Mar 2025 | 835.30 | 830.00 | 843.50 | 815.15 | 718509 | 0.04% |
| 13 Mar 2025 | 835.00 | 858.70 | 863.90 | 827.40 | 1175099 | -2.28% |
| 12 Mar 2025 | 854.50 | 895.00 | 904.00 | 845.00 | 991955 | -4.25% |
| 11 Mar 2025 | 892.45 | 880.85 | 901.20 | 856.40 | 1424331 | -0.73% |
| 10 Mar 2025 | 899.05 | 879.00 | 915.00 | 879.00 | 1843353 | 2.51% |
| 07 Mar 2025 | 877.05 | 876.00 | 895.00 | 863.90 | 1469637 | 0.71% |
| 06 Mar 2025 | 870.85 | 861.50 | 889.90 | 845.70 | 2180706 | 2.78% |
| 05 Mar 2025 | 847.30 | 845.00 | 879.30 | 842.80 | 1832934 | 0.73% |
| 04 Mar 2025 | 841.15 | 801.00 | 846.45 | 786.60 | 1485203 | 4.30% |
| 03 Mar 2025 | 806.45 | 798.80 | 825.95 | 781.30 | 1995476 | 1.47% |
| 28 Feb 2025 | 794.80 | 773.35 | 809.85 | 741.10 | 2992822 | -0.01% |
| 27 Feb 2025 | 794.85 | 817.30 | 824.00 | 783.20 | 590492 | -2.46% |
| 25 Feb 2025 | 814.90 | 810.40 | 829.65 | 795.80 | 790143 | 0.70% |
| 24 Feb 2025 | 809.25 | 815.00 | 816.30 | 796.15 | 948832 | -2.09% |
| 21 Feb 2025 | 826.55 | 822.95 | 844.70 | 812.15 | 933613 | -0.11% |
| 20 Feb 2025 | 827.45 | 792.00 | 840.00 | 791.70 | 1340040 | 2.53% |
| 19 Feb 2025 | 807.00 | 730.00 | 811.40 | 716.00 | 2259955 | 8.69% |
| 18 Feb 2025 | 742.50 | 783.35 | 784.00 | 730.20 | 1506252 | -5.17% |
| 17 Feb 2025 | 783.00 | 750.00 | 797.85 | 741.00 | 1629031 | 3.04% |
| 14 Feb 2025 | 759.90 | 812.90 | 816.85 | 750.60 | 1396494 | -6.29% |
| 13 Feb 2025 | 810.90 | 835.35 | 848.05 | 805.05 | 780347 | -2.16% |
| 12 Feb 2025 | 828.80 | 795.00 | 840.50 | 764.25 | 1972754 | 2.98% |
| 11 Feb 2025 | 804.80 | 816.05 | 835.00 | 797.50 | 1801653 | -1.38% |
| 10 Feb 2025 | 816.05 | 878.00 | 880.00 | 797.10 | 1703265 | -5.51% |
| 07 Feb 2025 | 863.60 | 920.00 | 925.00 | 851.05 | 4755979 | 2.73% |
| 06 Feb 2025 | 840.65 | 844.90 | 873.55 | 835.50 | 1271245 | 0.69% |
| 05 Feb 2025 | 834.90 | 812.90 | 854.90 | 806.05 | 1117432 | 3.73% |
| 04 Feb 2025 | 804.90 | 819.00 | 819.00 | 790.50 | 893741 | 2.61% |
| 03 Feb 2025 | 784.45 | 802.45 | 824.00 | 776.10 | 1267944 | -2.00% |
| 01 Feb 2025 | 800.50 | 790.30 | 821.00 | 753.00 | 1295219 | 2.30% |
| 31 Jan 2025 | 782.50 | 724.95 | 800.00 | 712.60 | 1967729 | 8.61% |
| 30 Jan 2025 | 720.45 | 740.05 | 749.65 | 710.25 | 1154383 | -0.75% |
| 29 Jan 2025 | 725.90 | 645.00 | 738.00 | 645.00 | 3339970 | 12.87% |
| 28 Jan 2025 | 643.15 | 726.95 | 734.00 | 597.05 | 4464729 | -11.41% |
| 27 Jan 2025 | 725.95 | 716.35 | 733.70 | 692.55 | 1727156 | -2.68% |
| 24 Jan 2025 | 745.95 | 776.80 | 793.90 | 740.45 | 1201988 | -3.40% |
| 23 Jan 2025 | 772.20 | 752.00 | 804.50 | 733.35 | 1561561 | 2.11% |
| 22 Jan 2025 | 756.25 | 807.05 | 812.50 | 718.10 | 2684091 | -6.17% |
| 21 Jan 2025 | 805.95 | 863.90 | 874.95 | 801.00 | 1336935 | -5.95% |
| 20 Jan 2025 | 856.95 | 865.95 | 873.70 | 850.10 | 780614 | -0.53% |
| 17 Jan 2025 | 861.50 | 904.70 | 908.95 | 853.65 | 773294 | -4.37% |
| 16 Jan 2025 | 900.85 | 865.00 | 913.90 | 865.00 | 1695908 | 6.00% |
| 15 Jan 2025 | 849.85 | 858.00 | 886.00 | 823.35 | 1429705 | -0.19% |
| 14 Jan 2025 | 851.50 | 832.55 | 871.85 | 826.05 | 1161303 | 2.93% |
| 13 Jan 2025 | 827.25 | 864.45 | 899.00 | 815.50 | 1597653 | -6.19% |
| 10 Jan 2025 | 881.85 | 906.00 | 932.90 | 870.05 | 1823919 | -4.38% |
| 09 Jan 2025 | 922.20 | 950.20 | 955.00 | 907.95 | 924151 | -2.98% |
| 08 Jan 2025 | 950.50 | 979.75 | 997.00 | 945.05 | 969150 | -2.99% |
| 07 Jan 2025 | 979.75 | 1008.00 | 1020.00 | 972.30 | 1520881 | -1.67% |
| 06 Jan 2025 | 996.40 | 1017.80 | 1054.20 | 988.85 | 2037852 | -1.99% |
| 03 Jan 2025 | 1016.65 | 1011.00 | 1031.90 | 1001.10 | 924130 | 0.30% |
| 02 Jan 2025 | 1013.60 | 1033.00 | 1033.95 | 999.00 | 1383859 | -0.99% |
| 01 Jan 2025 | 1023.70 | 983.00 | 1036.00 | 971.10 | 1423588 | 4.40% |
| 31 Dec 2024 | 980.60 | 1008.40 | 1028.00 | 969.00 | 1030626 | -2.76% |
| 30 Dec 2024 | 1008.40 | 1003.00 | 1015.00 | 967.00 | 1649046 | 1.53% |
| 27 Dec 2024 | 993.25 | 975.00 | 1009.70 | 966.00 | 1845966 | 3.18% |
| 26 Dec 2024 | 962.60 | 975.00 | 986.00 | 955.60 | 1032822 | -0.42% |
| 24 Dec 2024 | 966.65 | 988.00 | 1002.00 | 961.50 | 2768538 | 1.66% |
| 23 Dec 2024 | 950.85 | 925.00 | 961.90 | 896.85 | 1422211 | 3.47% |
| 20 Dec 2024 | 918.95 | 978.00 | 978.00 | 910.00 | 1102894 | -3.35% |
| 19 Dec 2024 | 950.85 | 901.00 | 985.00 | 890.85 | 2433305 | 0.85% |
| 18 Dec 2024 | 942.80 | 983.95 | 983.95 | 931.05 | 1185668 | -4.24% |
| 17 Dec 2024 | 984.50 | 1014.00 | 1019.00 | 970.10 | 2562769 | -1.56% |
| 16 Dec 2024 | 1000.15 | 933.00 | 1014.00 | 930.00 | 3562274 | 9.12% |
| 13 Dec 2024 | 916.55 | 852.55 | 953.00 | 842.60 | 4177542 | 7.02% |
| 12 Dec 2024 | 856.40 | 847.00 | 867.50 | 829.15 | 1432574 | 0.94% |
| 11 Dec 2024 | 848.40 | 860.00 | 868.20 | 840.65 | 802400 | -0.17% |
| 10 Dec 2024 | 849.85 | 864.50 | 864.50 | 812.20 | 1944959 | -0.83% |
| 09 Dec 2024 | 857.00 | 825.00 | 860.00 | 822.05 | 1939703 | 5.35% |
| 06 Dec 2024 | 813.50 | 791.05 | 819.70 | 780.85 | 1660585 | 4.76% |
| 05 Dec 2024 | 776.50 | 773.00 | 825.00 | 769.95 | 3853578 | 0.48% |
| 04 Dec 2024 | 772.80 | 744.05 | 779.70 | 739.05 | 1521554 | 1.70% |
| 03 Dec 2024 | 759.85 | 748.15 | 762.50 | 735.05 | 1927104 | 1.56% |
| 02 Dec 2024 | 748.15 | 723.00 | 756.70 | 720.05 | 1829623 | 3.48% |
| 29 Nov 2024 | 723.00 | 699.00 | 732.00 | 694.10 | 1982091 | 3.23% |
| 28 Nov 2024 | 700.35 | 716.00 | 716.80 | 695.50 | 821166 | -1.70% |
| 27 Nov 2024 | 712.45 | 680.00 | 719.00 | 673.05 | 2474445 | 5.34% |
| 26 Nov 2024 | 676.35 | 688.00 | 688.90 | 670.00 | 434659 | -0.92% |
| 25 Nov 2024 | 682.60 | 706.00 | 706.00 | 669.50 | 1083053 | -0.23% |
| 22 Nov 2024 | 684.15 | 688.95 | 694.45 | 671.10 | 735000 | 0.15% |
| 21 Nov 2024 | 683.15 | 676.90 | 691.00 | 655.20 | 1077981 | 1.07% |
| 19 Nov 2024 | 675.90 | 652.00 | 719.00 | 652.00 | 3376862 | 8.27% |
| 18 Nov 2024 | 624.30 | 631.00 | 638.00 | 610.90 | 754086 | -0.71% |
| 14 Nov 2024 | 628.75 | 629.55 | 647.50 | 626.00 | 704838 | -0.13% |
| 13 Nov 2024 | 629.55 | 649.90 | 662.95 | 625.05 | 982119 | -3.03% |
| 12 Nov 2024 | 649.25 | 633.00 | 681.35 | 625.00 | 1706788 | 0.42% |
| 11 Nov 2024 | 646.55 | 701.05 | 710.00 | 618.00 | 4717983 | -6.26% |
| 08 Nov 2024 | 689.70 | 670.05 | 695.00 | 658.55 | 1683633 | 3.13% |
| 07 Nov 2024 | 668.80 | 671.70 | 683.00 | 657.50 | 722951 | 0.07% |
| 06 Nov 2024 | 668.30 | 630.00 | 672.00 | 628.00 | 1180828 | 5.79% |
| 05 Nov 2024 | 631.70 | 621.00 | 639.00 | 618.75 | 632565 | 0.98% |
| 04 Nov 2024 | 625.60 | 640.00 | 641.15 | 609.50 | 1093391 | -2.43% |
| 01 Nov 2024 | 641.15 | 640.90 | 651.10 | 637.90 | 255188 | 0.65% |
| 31 Oct 2024 | 637.00 | 595.35 | 642.80 | 595.05 | 1237251 | 6.18% |
| 30 Oct 2024 | 599.95 | 585.15 | 613.70 | 583.50 | 611552 | 2.41% |
| 29 Oct 2024 | 585.85 | 580.00 | 595.00 | 573.75 | 507363 | 1.09% |
| 28 Oct 2024 | 579.55 | 566.00 | 587.10 | 555.05 | 643828 | 2.39% |
| 25 Oct 2024 | 566.00 | 589.95 | 591.85 | 546.95 | 1219256 | -4.41% |
| 24 Oct 2024 | 592.10 | 586.05 | 600.05 | 586.00 | 578582 | 1.08% |
| 23 Oct 2024 | 585.80 | 570.05 | 595.00 | 556.55 | 943030 | 2.43% |
| 22 Oct 2024 | 571.90 | 586.90 | 598.00 | 570.00 | 998627 | -2.56% |
| 21 Oct 2024 | 586.90 | 620.00 | 620.00 | 582.20 | 1079033 | -4.74% |
| 18 Oct 2024 | 616.10 | 591.70 | 632.90 | 574.10 | 1688155 | 3.80% |
| 17 Oct 2024 | 593.55 | 606.50 | 619.00 | 591.00 | 1226666 | 0.38% |
| 16 Oct 2024 | 591.30 | 613.00 | 613.00 | 590.00 | 828017 | -3.78% |
| 15 Oct 2024 | 614.50 | 622.85 | 623.50 | 602.10 | 626211 | -0.78% |
| 14 Oct 2024 | 619.30 | 613.65 | 627.00 | 608.25 | 515904 | 1.35% |
| 11 Oct 2024 | 611.05 | 615.95 | 620.95 | 606.00 | 419036 | -0.61% |
| 10 Oct 2024 | 614.80 | 620.95 | 636.00 | 608.10 | 848499 | -0.73% |
| 09 Oct 2024 | 619.30 | 610.05 | 636.90 | 610.05 | 890720 | 1.48% |
| 08 Oct 2024 | 610.25 | 536.95 | 615.00 | 532.20 | 2456461 | 13.29% |
| 07 Oct 2024 | 538.65 | 615.05 | 615.20 | 535.00 | 2898112 | -11.68% |
| 04 Oct 2024 | 609.85 | 612.95 | 622.00 | 588.00 | 993244 | -0.51% |
| 03 Oct 2024 | 612.95 | 617.00 | 623.15 | 603.00 | 1298899 | -3.02% |
| 01 Oct 2024 | 632.05 | 643.05 | 648.40 | 613.10 | 1158293 | -1.72% |
| 30 Sep 2024 | 643.10 | 662.85 | 667.05 | 639.00 | 789897 | -3.18% |
| 27 Sep 2024 | 664.20 | 673.25 | 679.65 | 661.15 | 1508392 | -1.42% |
| 26 Sep 2024 | 673.75 | 676.85 | 680.60 | 659.95 | 1000662 | -0.15% |
| 25 Sep 2024 | 674.75 | 639.00 | 694.00 | 639.00 | 3166575 | 6.43% |
| 24 Sep 2024 | 634.00 | 614.40 | 637.00 | 613.00 | 798176 | 3.59% |
| 23 Sep 2024 | 612.00 | 618.10 | 621.90 | 610.00 | 562280 | -0.24% |
| 20 Sep 2024 | 613.50 | 618.95 | 630.00 | 596.65 | 5480244 | -0.49% |
| 19 Sep 2024 | 616.55 | 641.00 | 642.70 | 604.00 | 1490709 | -3.57% |
| 18 Sep 2024 | 639.40 | 622.90 | 648.00 | 621.10 | 1398668 | 2.92% |
| 17 Sep 2024 | 621.25 | 612.95 | 624.00 | 594.10 | 1370881 | 1.07% |
| 16 Sep 2024 | 614.70 | 618.95 | 637.00 | 608.00 | 1087873 | 0.05% |
| 13 Sep 2024 | 614.40 | 635.00 | 638.00 | 605.05 | 1519168 | -0.07% |
| 12 Sep 2024 | 614.80 | 615.90 | 630.00 | 608.90 | 841361 | 0.75% |
| 11 Sep 2024 | 610.20 | 624.00 | 646.65 | 605.20 | 1471637 | -1.25% |
| 10 Sep 2024 | 617.95 | 620.00 | 647.70 | 604.10 | 1762238 | 0.66% |
| 09 Sep 2024 | 613.90 | 610.30 | 624.00 | 581.20 | 1891101 | 2.00% |
| 06 Sep 2024 | 601.85 | 596.90 | 623.00 | 592.30 | 1994407 | 1.82% |
| 05 Sep 2024 | 591.10 | 572.00 | 607.00 | 570.05 | 1860013 | 4.17% |
| 04 Sep 2024 | 567.45 | 538.00 | 571.10 | 532.40 | 1642020 | 4.75% |
| 03 Sep 2024 | 541.70 | 520.00 | 546.40 | 518.00 | 1296785 | 5.42% |
| 02 Sep 2024 | 513.85 | 537.00 | 540.00 | 511.00 | 1312811 | -2.15% |
| 30 Aug 2024 | 525.15 | 493.75 | 534.95 | 487.90 | 1988390 | 7.17% |
| 29 Aug 2024 | 490.00 | 508.85 | 510.15 | 487.15 | 1369619 | -3.52% |
| 28 Aug 2024 | 507.90 | 505.50 | 518.70 | 501.00 | 752372 | 0.53% |
| 27 Aug 2024 | 505.20 | 524.00 | 534.95 | 503.20 | 1290041 | -3.06% |
| 26 Aug 2024 | 521.15 | 564.10 | 566.90 | 517.00 | 2424946 | -6.63% |
| 23 Aug 2024 | 558.15 | 567.00 | 592.00 | 553.35 | 2338007 | 0.47% |
| 22 Aug 2024 | 555.55 | 533.35 | 560.00 | 527.25 | 1430401 | 5.64% |
| 21 Aug 2024 | 525.90 | 534.10 | 538.90 | 521.75 | 752854 | -1.10% |
| 20 Aug 2024 | 531.75 | 525.20 | 541.80 | 512.25 | 1469087 | 2.29% |
| 19 Aug 2024 | 519.85 | 500.00 | 535.00 | 499.05 | 2956466 | 6.07% |
| 16 Aug 2024 | 490.10 | 441.85 | 495.00 | 440.00 | 3280659 | 12.37% |
| 14 Aug 2024 | 436.15 | 433.00 | 445.00 | 414.45 | 1003211 | 0.73% |
| 13 Aug 2024 | 433.00 | 446.10 | 451.00 | 429.00 | 707466 | -2.07% |
| 12 Aug 2024 | 442.15 | 431.10 | 451.80 | 425.05 | 1085385 | 2.72% |
| 09 Aug 2024 | 430.45 | 428.00 | 440.60 | 421.50 | 442223 | 1.29% |
| 08 Aug 2024 | 424.95 | 422.00 | 435.00 | 421.65 | 391006 | -0.42% |
| 07 Aug 2024 | 426.75 | 437.80 | 437.80 | 420.05 | 610734 | -0.35% |
| 06 Aug 2024 | 428.25 | 422.05 | 434.00 | 417.05 | 637855 | 4.34% |
| 05 Aug 2024 | 410.45 | 408.00 | 430.00 | 404.00 | 1170709 | -5.51% |
| 02 Aug 2024 | 434.40 | 423.00 | 437.90 | 420.35 | 696801 | -0.07% |
| 01 Aug 2024 | 434.70 | 443.55 | 451.00 | 430.05 | 717908 | -2.20% |
| 31 Jul 2024 | 444.50 | 444.90 | 449.00 | 430.00 | 883448 | 0.26% |
| 30 Jul 2024 | 443.35 | 461.95 | 462.70 | 440.00 | 1155328 | -4.03% |
| 29 Jul 2024 | 461.95 | 443.60 | 467.00 | 440.05 | 1455470 | 4.61% |
| 26 Jul 2024 | 441.60 | 462.10 | 468.90 | 434.50 | 2060383 | -1.77% |
| 25 Jul 2024 | 449.55 | 448.70 | 464.00 | 423.50 | 9312806 | 12.21% |
| 24 Jul 2024 | 400.65 | 388.00 | 407.95 | 384.60 | 1667110 | 8.08% |
| 23 Jul 2024 | 370.70 | 372.30 | 381.90 | 337.00 | 1639889 | 0.11% |
| 22 Jul 2024 | 370.30 | 347.00 | 377.00 | 344.05 | 803207 | 5.71% |
| 19 Jul 2024 | 350.30 | 357.00 | 366.00 | 344.15 | 950576 | -1.86% |
| 18 Jul 2024 | 356.95 | 364.80 | 365.95 | 350.90 | 753988 | -1.87% |
| 16 Jul 2024 | 363.75 | 364.65 | 376.80 | 360.10 | 479618 | -0.25% |
| 15 Jul 2024 | 364.65 | 378.00 | 379.90 | 357.20 | 1390871 | -3.17% |
| 12 Jul 2024 | 376.60 | 398.00 | 398.00 | 370.80 | 1722175 | -4.39% |
| 11 Jul 2024 | 393.90 | 392.00 | 398.00 | 374.00 | 1951550 | -0.76% |
| 10 Jul 2024 | 396.90 | 404.15 | 407.80 | 388.00 | 1551279 | -0.77% |
| 09 Jul 2024 | 399.99 | 373.90 | 404.79 | 372.11 | 314000 | 7.92% |
| 08 Jul 2024 | 370.65 | 372.45 | 379.00 | 368.21 | 162348 | 0.50% |
| 05 Jul 2024 | 368.80 | 369.91 | 378.88 | 356.10 | 173234 | -0.29% |
| 04 Jul 2024 | 369.89 | 379.90 | 382.40 | 367.52 | 107933 | -1.89% |
| 03 Jul 2024 | 377.02 | 391.10 | 393.41 | 371.21 | 153006 | -2.43% |
| 02 Jul 2024 | 386.39 | 397.05 | 405.00 | 366.30 | 262434 | -1.13% |
| 01 Jul 2024 | 390.79 | 360.75 | 394.88 | 360.75 | 317807 | 9.94% |
| 28 Jun 2024 | 355.47 | 357.77 | 359.10 | 344.70 | 132517 | 3.10% |
| 27 Jun 2024 | 344.78 | 342.80 | 354.87 | 334.02 | 231204 | 2.30% |
| 26 Jun 2024 | 337.02 | 329.50 | 341.00 | 327.00 | 139931 | 2.98% |
| 25 Jun 2024 | 327.28 | 331.26 | 338.00 | 324.52 | 152991 | -0.42% |
| 24 Jun 2024 | 328.66 | 320.60 | 332.50 | 318.17 | 203249 | 2.50% |
| 21 Jun 2024 | 320.65 | 324.40 | 328.16 | 317.00 | 146384 | -1.36% |
| 20 Jun 2024 | 325.06 | 320.00 | 330.00 | 315.60 | 156259 | 2.14% |
| 19 Jun 2024 | 318.25 | 303.01 | 329.60 | 296.10 | 512249 | 5.83% |
| 18 Jun 2024 | 300.71 | 297.54 | 302.88 | 291.26 | 159474 | 2.16% |
| 14 Jun 2024 | 294.35 | 299.30 | 301.60 | 293.50 | 122933 | -1.23% |
| 13 Jun 2024 | 298.03 | 291.10 | 298.65 | 288.11 | 147743 | 2.01% |
| 12 Jun 2024 | 292.17 | 295.70 | 299.50 | 290.00 | 191914 | -0.57% |
| 11 Jun 2024 | 293.84 | 291.88 | 295.50 | 287.00 | 133680 | 1.44% |
| 10 Jun 2024 | 289.68 | 286.01 | 297.00 | 284.71 | 239351 | 2.96% |
| 07 Jun 2024 | 281.35 | 258.80 | 288.00 | 258.80 | 577514 | 10.45% |
| 06 Jun 2024 | 254.72 | 259.45 | 264.29 | 253.01 | 116214 | -1.34% |
| 05 Jun 2024 | 258.18 | 242.16 | 259.99 | 231.11 | 251352 | 4.67% |
| 04 Jun 2024 | 246.66 | 274.90 | 274.90 | 231.50 | 310902 | -9.79% |
| 03 Jun 2024 | 273.42 | 275.00 | 275.80 | 265.87 | 275794 | 5.56% |
| 31 May 2024 | 259.02 | 255.60 | 260.50 | 252.02 | 167003 | 2.13% |
| 30 May 2024 | 253.63 | 257.90 | 259.64 | 252.01 | 59248 | -1.79% |
| 29 May 2024 | 258.24 | 257.55 | 261.00 | 253.41 | 104126 | 0.67% |
| 28 May 2024 | 256.51 | 259.60 | 260.59 | 250.00 | 120420 | -0.50% |
| 27 May 2024 | 257.80 | 262.00 | 267.80 | 253.79 | 215104 | -0.90% |
| 24 May 2024 | 260.15 | 250.00 | 262.20 | 249.00 | 475049 | 3.96% |
| 23 May 2024 | 250.23 | 250.00 | 264.00 | 245.01 | 1422822 | 5.13% |
| 22 May 2024 | 238.01 | 237.22 | 244.90 | 234.34 | 177326 | 1.39% |
| 21 May 2024 | 234.74 | 221.00 | 239.50 | 221.00 | 282786 | 6.95% |
| 18 May 2024 | 219.49 | 214.70 | 221.90 | 213.70 | 57511 | 3.50% |
| 17 May 2024 | 212.07 | 213.00 | 217.40 | 211.40 | 69970 | -0.26% |
| 16 May 2024 | 212.62 | 213.00 | 215.10 | 211.79 | 45566 | 0.59% |
| 15 May 2024 | 211.38 | 210.62 | 214.90 | 209.20 | 84545 | 0.18% |
| 14 May 2024 | 210.99 | 213.38 | 215.02 | 207.30 | 34015 | 0.36% |
| 13 May 2024 | 210.23 | 204.10 | 212.10 | 200.50 | 58403 | 1.88% |
| 10 May 2024 | 206.36 | 199.08 | 208.04 | 195.74 | 65267 | 4.93% |
| 09 May 2024 | 196.67 | 204.10 | 206.50 | 195.50 | 71266 | -3.64% |
| 08 May 2024 | 204.10 | 203.81 | 207.02 | 200.20 | 64762 | 0.26% |
| 07 May 2024 | 203.58 | 212.98 | 213.13 | 202.50 | 101635 | -4.32% |
| 06 May 2024 | 212.77 | 225.40 | 225.40 | 211.04 | 144114 | -1.21% |
| 03 May 2024 | 215.37 | 225.02 | 226.08 | 211.57 | 136848 | -3.37% |
| 02 May 2024 | 222.87 | 211.25 | 226.25 | 211.25 | 177392 | 5.69% |
| 30 Apr 2024 | 210.88 | 202.71 | 214.90 | 202.16 | 249670 | 5.06% |
| 29 Apr 2024 | 200.72 | 197.98 | 203.90 | 197.98 | 77321 | 2.49% |
| 26 Apr 2024 | 195.84 | 204.88 | 205.45 | 194.50 | 142335 | -2.12% |
| 25 Apr 2024 | 200.09 | 200.46 | 203.55 | 198.00 | 91822 | -0.18% |
| 24 Apr 2024 | 200.46 | 206.00 | 212.50 | 199.01 | 140004 | -1.13% |
| 23 Apr 2024 | 202.75 | 193.00 | 203.94 | 192.26 | 145009 | 4.85% |
| 22 Apr 2024 | 193.37 | 195.60 | 195.60 | 190.50 | 51697 | 1.22% |
| 19 Apr 2024 | 191.04 | 186.60 | 192.50 | 183.91 | 113109 | 1.05% |
| 18 Apr 2024 | 189.06 | 183.01 | 191.52 | 182.10 | 119928 | 3.87% |
| 16 Apr 2024 | 182.02 | 182.80 | 188.87 | 177.62 | 125469 | -0.54% |
| 15 Apr 2024 | 183.01 | 180.00 | 183.80 | 176.50 | 58998 | -0.43% |
| 12 Apr 2024 | 183.80 | 180.30 | 186.30 | 180.30 | 85861 | 1.99% |
| 10 Apr 2024 | 180.21 | 182.97 | 182.97 | 179.43 | 32134 | -0.66% |
| 09 Apr 2024 | 181.40 | 180.87 | 184.90 | 180.00 | 50792 | 0.89% |
| 08 Apr 2024 | 179.80 | 181.77 | 183.90 | 179.21 | 39620 | -0.41% |
| 05 Apr 2024 | 180.54 | 185.10 | 186.50 | 179.00 | 80462 | -2.65% |
| 04 Apr 2024 | 185.46 | 183.51 | 186.60 | 179.70 | 52362 | 1.45% |
| 03 Apr 2024 | 182.81 | 179.44 | 185.10 | 178.10 | 72540 | 1.55% |
| 02 Apr 2024 | 180.02 | 179.25 | 181.00 | 176.00 | 52051 | 0.43% |
| 01 Apr 2024 | 179.25 | 172.00 | 180.50 | 171.00 | 142318 | 7.85% |
| 28 Mar 2024 | 166.20 | 160.87 | 171.38 | 158.99 | 203191 | 4.57% |
| 27 Mar 2024 | 158.93 | 159.90 | 161.40 | 154.43 | 260269 | 0.33% |
| 26 Mar 2024 | 158.40 | 164.70 | 166.33 | 157.15 | 81848 | -3.83% |
| 22 Mar 2024 | 164.70 | 166.09 | 167.80 | 162.30 | 67410 | -0.94% |
| 21 Mar 2024 | 166.26 | 170.04 | 171.90 | 164.91 | 83288 | -1.98% |
| 20 Mar 2024 | 169.62 | 173.53 | 174.50 | 168.00 | 127929 | -2.21% |
| 19 Mar 2024 | 173.45 | 169.30 | 176.14 | 167.32 | 113419 | 2.42% |
| 18 Mar 2024 | 169.35 | 166.50 | 174.49 | 166.50 | 141929 | 1.86% |
| 15 Mar 2024 | 166.26 | 152.63 | 167.60 | 152.50 | 337016 | 10.41% |
| 14 Mar 2024 | 150.59 | 149.07 | 155.33 | 146.71 | 156818 | 1.08% |
| 13 Mar 2024 | 148.98 | 157.80 | 157.80 | 148.02 | 78793 | -4.84% |
| 12 Mar 2024 | 156.56 | 161.89 | 161.89 | 155.28 | 56851 | -2.16% |
| 11 Mar 2024 | 160.02 | 164.46 | 164.46 | 155.26 | 118081 | -2.70% |
| 07 Mar 2024 | 164.46 | 168.01 | 168.31 | 164.00 | 67651 | -2.12% |
| 06 Mar 2024 | 168.03 | 175.20 | 177.15 | 165.67 | 122588 | -5.22% |
| 05 Mar 2024 | 177.28 | 178.89 | 180.49 | 176.31 | 74633 | -0.06% |
| 04 Mar 2024 | 177.39 | 184.98 | 185.98 | 175.65 | 58488 | -3.69% |
| 02 Mar 2024 | 184.18 | 183.31 | 191.50 | 178.59 | 1872 | 0.47% |
| 01 Mar 2024 | 183.31 | 184.09 | 185.00 | 182.29 | 19646 | 0.92% |
| 29 Feb 2024 | 181.64 | 181.00 | 183.50 | 178.58 | 31316 | 0.30% |
| 28 Feb 2024 | 181.09 | 184.01 | 186.38 | 180.22 | 16813 | -1.47% |
| 27 Feb 2024 | 183.79 | 183.18 | 189.80 | 182.20 | 43576 | 0.33% |
| 26 Feb 2024 | 183.18 | 187.10 | 187.10 | 181.62 | 44545 | -0.74% |
| 23 Feb 2024 | 184.54 | 189.82 | 190.11 | 183.80 | 27068 | -2.05% |
| 22 Feb 2024 | 188.40 | 188.40 | 189.50 | 186.50 | 34995 | 0.29% |
| 21 Feb 2024 | 187.86 | 192.46 | 192.46 | 186.25 | 50210 | -1.67% |
| 20 Feb 2024 | 191.06 | 188.00 | 191.50 | 186.01 | 35396 | 1.55% |
| 19 Feb 2024 | 188.14 | 189.63 | 192.00 | 185.51 | 121022 | 0.54% |
| 16 Feb 2024 | 187.13 | 187.50 | 189.00 | 183.93 | 138401 | 1.60% |
| 15 Feb 2024 | 184.19 | 177.14 | 192.40 | 177.14 | 196177 | 3.98% |
| 14 Feb 2024 | 177.14 | 186.20 | 187.20 | 174.08 | 113819 | -5.11% |
| 13 Feb 2024 | 186.68 | 186.83 | 202.50 | 181.00 | 175459 | 1.42% |
| 12 Feb 2024 | 184.07 | 202.50 | 203.29 | 179.97 | 64309 | -8.02% |
| 09 Feb 2024 | 200.12 | 198.10 | 203.69 | 195.00 | 66431 | 0.33% |
| 08 Feb 2024 | 199.47 | 208.92 | 208.92 | 198.00 | 67759 | -3.19% |
| 07 Feb 2024 | 206.04 | 197.80 | 209.10 | 195.10 | 118697 | 4.90% |
| 06 Feb 2024 | 196.42 | 193.70 | 197.90 | 193.70 | 36124 | 1.68% |
| 05 Feb 2024 | 193.18 | 201.46 | 201.89 | 192.45 | 58733 | -2.82% |
| 02 Feb 2024 | 198.78 | 193.13 | 202.65 | 192.40 | 42161 | 3.09% |
| 01 Feb 2024 | 192.83 | 193.29 | 198.20 | 190.71 | 36126 | -0.13% |
| 31 Jan 2024 | 193.08 | 197.86 | 201.04 | 191.53 | 140059 | -2.25% |
| 30 Jan 2024 | 197.52 | 199.48 | 200.79 | 194.01 | 73166 | -1.01% |
| 29 Jan 2024 | 199.54 | 183.24 | 205.23 | 183.24 | 204890 | -3.22% |
| 25 Jan 2024 | 206.17 | 208.49 | 209.77 | 205.11 | 12974 | -1.12% |
| 24 Jan 2024 | 208.50 | 206.94 | 212.78 | 205.41 | 28313 | 0.95% |
| 23 Jan 2024 | 206.53 | 207.06 | 211.48 | 204.27 | 27667 | -1.14% |
| 20 Jan 2024 | 208.91 | 209.50 | 212.50 | 207.50 | 15774 | -0.40% |
| 19 Jan 2024 | 209.75 | 212.90 | 214.50 | 208.11 | 25990 | -0.10% |
| 18 Jan 2024 | 209.95 | 212.60 | 212.60 | 205.55 | 35088 | -0.84% |
| 17 Jan 2024 | 211.72 | 205.99 | 214.00 | 202.70 | 50004 | 2.27% |
| 16 Jan 2024 | 207.03 | 207.50 | 213.00 | 206.00 | 82234 | -0.51% |
| 15 Jan 2024 | 208.10 | 219.00 | 219.00 | 206.00 | 87990 | -3.72% |
| 12 Jan 2024 | 216.13 | 217.31 | 219.40 | 214.86 | 19340 | -0.55% |
| 11 Jan 2024 | 217.33 | 220.51 | 221.00 | 215.80 | 21686 | 0.04% |
| 10 Jan 2024 | 217.25 | 215.15 | 219.12 | 213.19 | 18119 | 0.88% |
| 09 Jan 2024 | 215.35 | 216.60 | 218.43 | 214.15 | 17539 | -0.10% |
| 08 Jan 2024 | 215.57 | 223.89 | 223.99 | 211.41 | 106586 | -3.24% |
| 05 Jan 2024 | 222.79 | 227.80 | 230.00 | 221.31 | 34963 | -1.67% |
| 04 Jan 2024 | 226.58 | 229.80 | 229.80 | 221.40 | 15793 | -0.47% |
| 03 Jan 2024 | 227.64 | 228.50 | 230.11 | 224.50 | 35573 | -0.64% |
| 02 Jan 2024 | 229.10 | 239.80 | 239.80 | 225.66 | 61235 | -3.93% |
| 01 Jan 2024 | 238.46 | 237.36 | 240.34 | 236.25 | 10984 | 0.46% |
| 29 Dec 2023 | 237.36 | 238.10 | 239.72 | 234.61 | 34326 | -1.14% |
| 28 Dec 2023 | 240.09 | 242.79 | 243.60 | 239.00 | 19518 | -0.45% |
| 27 Dec 2023 | 241.17 | 245.09 | 248.43 | 238.22 | 33171 | -1.62% |
| 26 Dec 2023 | 245.13 | 244.99 | 246.90 | 242.10 | 28529 | -0.09% |
| 22 Dec 2023 | 245.35 | 250.10 | 250.10 | 243.16 | 28241 | -1.82% |
| 21 Dec 2023 | 249.90 | 229.59 | 256.96 | 229.59 | 42374 | 5.59% |
| 20 Dec 2023 | 236.68 | 240.01 | 243.49 | 232.54 | 53658 | -2.16% |
| 19 Dec 2023 | 241.90 | 238.31 | 244.40 | 235.17 | 47400 | 1.51% |
| 18 Dec 2023 | 238.31 | 241.10 | 242.50 | 233.25 | 50251 | -1.99% |
| 15 Dec 2023 | 243.15 | 245.40 | 252.15 | 240.91 | 55032 | -0.66% |
| 14 Dec 2023 | 244.77 | 233.48 | 247.17 | 233.01 | 68096 | 5.38% |
| 13 Dec 2023 | 232.28 | 234.40 | 235.42 | 229.73 | 17673 | -0.34% |
| 12 Dec 2023 | 233.07 | 228.90 | 237.80 | 228.54 | 27806 | 1.83% |
| 11 Dec 2023 | 228.89 | 227.90 | 229.90 | 225.93 | 11188 | 0.76% |
| 08 Dec 2023 | 227.17 | 224.50 | 228.13 | 224.50 | 44907 | 1.29% |
| 07 Dec 2023 | 224.27 | 227.02 | 232.32 | 224.00 | 49889 | -2.23% |
| 06 Dec 2023 | 229.38 | 232.74 | 234.16 | 229.00 | 19281 | -1.44% |
| 05 Dec 2023 | 232.74 | 232.95 | 234.00 | 230.78 | 16359 | 0.90% |
| 04 Dec 2023 | 230.67 | 236.20 | 238.49 | 229.00 | 40480 | -1.83% |
| 01 Dec 2023 | 234.96 | 232.20 | 238.50 | 230.60 | 55640 | -1.46% |
| 30 Nov 2023 | 238.45 | 234.40 | 242.49 | 230.22 | 298148 | 2.55% |
| 29 Nov 2023 | 232.51 | 239.10 | 240.30 | 231.60 | 74618 | -2.71% |
| 28 Nov 2023 | 238.98 | 238.29 | 239.90 | 233.52 | 48742 | 0.34% |
| 24 Nov 2023 | 238.16 | 240.52 | 240.52 | 232.44 | 66226 | -0.98% |
| 23 Nov 2023 | 240.52 | 238.80 | 243.00 | 232.04 | 105212 | 0.74% |
| 22 Nov 2023 | 238.75 | 240.87 | 246.22 | 233.69 | 90337 | -0.23% |
| 21 Nov 2023 | 239.30 | 233.09 | 241.20 | 231.03 | 84748 | 2.42% |
| 20 Nov 2023 | 233.65 | 224.00 | 240.40 | 223.70 | 149198 | 3.50% |
| 17 Nov 2023 | 225.74 | 225.80 | 228.00 | 223.50 | 53660 | -0.18% |
| 16 Nov 2023 | 226.15 | 222.71 | 227.90 | 220.94 | 167246 | 1.59% |
| 15 Nov 2023 | 222.61 | 213.00 | 225.00 | 213.00 | 135973 | 5.42% |
| 13 Nov 2023 | 211.16 | 203.60 | 213.86 | 202.21 | 57802 | 3.72% |
| 12 Nov 2023 | 203.59 | 202.51 | 206.16 | 202.51 | 6831 | 0.45% |
| 10 Nov 2023 | 202.67 | 205.00 | 206.91 | 201.80 | 28956 | -1.03% |
| 09 Nov 2023 | 204.77 | 201.90 | 208.99 | 201.81 | 53745 | 1.57% |
| 08 Nov 2023 | 201.61 | 200.91 | 204.50 | 199.03 | 51337 | 1.35% |
| 07 Nov 2023 | 198.92 | 202.80 | 206.00 | 197.50 | 83810 | -0.44% |
| 06 Nov 2023 | 199.79 | 202.00 | 202.03 | 199.12 | 30048 | 0.37% |
| 03 Nov 2023 | 199.06 | 197.50 | 201.75 | 197.50 | 55567 | 1.71% |
| 02 Nov 2023 | 195.72 | 197.10 | 198.93 | 193.61 | 32253 | -0.28% |
| 01 Nov 2023 | 196.27 | 196.95 | 200.10 | 192.60 | 57354 | -0.39% |
| 31 Oct 2023 | 197.03 | 198.81 | 203.92 | 196.00 | 49189 | -0.92% |
| 30 Oct 2023 | 198.86 | 201.70 | 201.83 | 195.00 | 55205 | -0.36% |
| 27 Oct 2023 | 199.58 | 190.18 | 201.79 | 189.01 | 87126 | 7.30% |
| 26 Oct 2023 | 186.00 | 190.70 | 191.30 | 177.37 | 113593 | -2.44% |
| 25 Oct 2023 | 190.66 | 205.08 | 208.71 | 189.65 | 90844 | -6.73% |
| 23 Oct 2023 | 204.42 | 210.52 | 218.49 | 202.51 | 198127 | -2.90% |
| 20 Oct 2023 | 210.52 | 201.00 | 211.50 | 201.00 | 217658 | 5.24% |
| 19 Oct 2023 | 200.04 | 199.00 | 202.80 | 198.56 | 63545 | 0.57% |
| 18 Oct 2023 | 198.90 | 196.90 | 204.97 | 196.51 | 189345 | 1.79% |
| 17 Oct 2023 | 195.40 | 194.50 | 198.46 | 191.00 | 102327 | 0.62% |
| 16 Oct 2023 | 194.19 | 196.51 | 197.60 | 192.02 | 34264 | -1.26% |
| 13 Oct 2023 | 196.66 | 195.39 | 198.97 | 194.60 | 35980 | -0.50% |
| 12 Oct 2023 | 197.64 | 195.77 | 198.87 | 194.17 | 64034 | 2.09% |
| 11 Oct 2023 | 193.60 | 190.00 | 196.95 | 190.00 | 80250 | 2.34% |
| 10 Oct 2023 | 189.17 | 188.87 | 192.10 | 187.50 | 105493 | 0.85% |
| 09 Oct 2023 | 187.58 | 179.20 | 190.38 | 179.20 | 167657 | 3.63% |
| 06 Oct 2023 | 181.01 | 179.30 | 184.70 | 177.01 | 69089 | 2.02% |
| 05 Oct 2023 | 177.43 | 173.48 | 178.59 | 173.10 | 30346 | 2.95% |
| 04 Oct 2023 | 172.34 | 178.25 | 179.64 | 171.00 | 105493 | -3.04% |
| 03 Oct 2023 | 177.74 | 178.79 | 181.60 | 177.48 | 30566 | 0.07% |
| 29 Sep 2023 | 177.61 | 179.00 | 179.98 | 176.63 | 21777 | -0.13% |
| 28 Sep 2023 | 177.84 | 179.08 | 182.60 | 176.80 | 54951 | -0.28% |
| 27 Sep 2023 | 178.34 | 177.00 | 180.30 | 176.46 | 51114 | 0.72% |
| 26 Sep 2023 | 177.07 | 177.18 | 179.46 | 176.27 | 39245 | -0.06% |
| 25 Sep 2023 | 177.18 | 176.76 | 180.70 | 172.56 | 65660 | -0.16% |
| 22 Sep 2023 | 177.46 | 177.97 | 178.79 | 172.96 | 54280 | -0.17% |
| 21 Sep 2023 | 177.76 | 179.90 | 184.80 | 176.11 | 52765 | -1.87% |
| 20 Sep 2023 | 181.15 | 181.37 | 183.20 | 179.99 | 19444 | -0.16% |
| 18 Sep 2023 | 181.44 | 184.00 | 184.00 | 180.15 | 13952 | -0.43% |
| 15 Sep 2023 | 182.23 | 179.00 | 183.00 | 179.00 | 45855 | 1.92% |
| 14 Sep 2023 | 178.79 | 178.29 | 181.92 | 176.50 | 20737 | 1.03% |
| 13 Sep 2023 | 176.96 | 178.00 | 180.92 | 175.31 | 51332 | -1.01% |
| 12 Sep 2023 | 178.76 | 183.00 | 183.34 | 173.11 | 63176 | -1.84% |
| 11 Sep 2023 | 182.12 | 181.00 | 186.20 | 180.38 | 143160 | 0.85% |
| 08 Sep 2023 | 180.59 | 180.01 | 182.00 | 177.50 | 44726 | 0.32% |
| 07 Sep 2023 | 180.01 | 180.89 | 184.47 | 179.00 | 123135 | 0.40% |
| 06 Sep 2023 | 179.29 | 184.56 | 185.00 | 177.37 | 110458 | -1.49% |
| 05 Sep 2023 | 182.00 | 192.90 | 192.97 | 179.50 | 315374 | -4.27% |
| 04 Sep 2023 | 190.11 | 199.90 | 203.76 | 186.80 | 182300 | -4.80% |
| 01 Sep 2023 | 199.70 | 184.99 | 201.30 | 184.80 | 183806 | 8.97% |
| 31 Aug 2023 | 183.26 | 193.81 | 196.00 | 180.00 | 97691 | -3.45% |
| 30 Aug 2023 | 189.81 | 198.33 | 214.40 | 186.60 | 437036 | -2.90% |
| 29 Aug 2023 | 195.47 | 185.00 | 203.63 | 181.51 | 653293 | 9.20% |
| 28 Aug 2023 | 179.01 | 174.70 | 187.90 | 170.62 | 349918 | 4.21% |
| 25 Aug 2023 | 171.78 | 164.48 | 173.31 | 163.50 | 103761 | 4.26% |
| 24 Aug 2023 | 164.76 | 164.57 | 167.18 | 162.51 | 38937 | 0.73% |
| 23 Aug 2023 | 163.57 | 161.20 | 165.50 | 161.20 | 27558 | 0.60% |
| 22 Aug 2023 | 162.59 | 163.36 | 163.36 | 161.01 | 27618 | 0.81% |
| 21 Aug 2023 | 161.29 | 164.39 | 164.39 | 158.24 | 51025 | -0.96% |
| 18 Aug 2023 | 162.86 | 161.00 | 165.40 | 161.00 | 27284 | 0.64% |
| 17 Aug 2023 | 161.83 | 160.51 | 162.50 | 159.91 | 13818 | 0.82% |
| 16 Aug 2023 | 160.51 | 162.80 | 163.00 | 159.80 | 16498 | -0.15% |
| 14 Aug 2023 | 160.75 | 164.40 | 164.40 | 158.26 | 54802 | -1.05% |
| 11 Aug 2023 | 162.46 | 165.80 | 167.40 | 161.11 | 30673 | -2.79% |
| 10 Aug 2023 | 167.13 | 166.00 | 169.05 | 165.51 | 24044 | 0.02% |
| 09 Aug 2023 | 167.10 | 166.00 | 169.66 | 165.97 | 78427 | 1.10% |
| 08 Aug 2023 | 165.28 | 163.50 | 165.80 | 160.31 | 80469 | 2.57% |
| 07 Aug 2023 | 161.14 | 160.50 | 171.61 | 158.66 | 232162 | 3.10% |
| 04 Aug 2023 | 156.29 | 154.00 | 158.00 | 152.02 | 57617 | 2.44% |
| 03 Aug 2023 | 152.56 | 152.80 | 155.50 | 149.01 | 46558 | 0.85% |
| 02 Aug 2023 | 151.28 | 150.30 | 153.80 | 148.61 | 15324 | -0.66% |
| 01 Aug 2023 | 152.29 | 150.00 | 154.89 | 150.00 | 23242 | 1.32% |
| 31 Jul 2023 | 150.31 | 152.98 | 153.71 | 148.68 | 23787 | -0.90% |
| 28 Jul 2023 | 151.67 | 147.60 | 153.30 | 145.83 | 37265 | 3.23% |
| 27 Jul 2023 | 146.92 | 147.48 | 148.00 | 145.65 | 20809 | 0.71% |
| 26 Jul 2023 | 145.89 | 148.00 | 148.00 | 145.20 | 11982 | -0.25% |
| 25 Jul 2023 | 146.26 | 148.40 | 149.60 | 145.40 | 32413 | -1.19% |
| 24 Jul 2023 | 148.02 | 148.80 | 149.97 | 145.12 | 23200 | 0.26% |
| 21 Jul 2023 | 147.64 | 152.37 | 152.37 | 146.65 | 31403 | -2.53% |
| 20 Jul 2023 | 151.47 | 154.88 | 155.00 | 150.21 | 31025 | -1.35% |
| 19 Jul 2023 | 153.55 | 155.88 | 158.00 | 152.40 | 31356 | -0.99% |
| 18 Jul 2023 | 155.08 | 158.69 | 158.69 | 153.31 | 31990 | -1.49% |
| 17 Jul 2023 | 157.42 | 159.00 | 162.14 | 156.67 | 47420 | -0.06% |
| 14 Jul 2023 | 157.52 | 159.00 | 163.50 | 157.00 | 58501 | -0.32% |
| 13 Jul 2023 | 158.02 | 158.40 | 164.00 | 156.74 | 53151 | 0.74% |
| 12 Jul 2023 | 156.86 | 155.50 | 157.61 | 155.50 | 11075 | 1.37% |
| 11 Jul 2023 | 154.74 | 155.50 | 157.40 | 153.90 | 25545 | 0.39% |
| 10 Jul 2023 | 154.14 | 158.00 | 159.12 | 153.01 | 26414 | -2.13% |
| 07 Jul 2023 | 157.49 | 157.93 | 159.90 | 155.89 | 28709 | 0.52% |
| 06 Jul 2023 | 156.68 | 156.46 | 160.30 | 154.57 | 35771 | 1.37% |
| 05 Jul 2023 | 154.57 | 155.66 | 157.80 | 153.20 | 32630 | 0.52% |
| 04 Jul 2023 | 153.77 | 154.64 | 158.00 | 152.40 | 28151 | -1.18% |
| 03 Jul 2023 | 155.61 | 157.94 | 159.62 | 154.24 | 39779 | -1.44% |
| 30 Jun 2023 | 157.88 | 160.90 | 162.02 | 155.89 | 29026 | -1.24% |
| 28 Jun 2023 | 159.86 | 162.40 | 165.48 | 159.00 | 31740 | -0.60% |
| 27 Jun 2023 | 160.83 | 157.43 | 161.40 | 155.41 | 35937 | 3.02% |
| 26 Jun 2023 | 156.11 | 158.13 | 160.85 | 155.01 | 16448 | -0.44% |
| 23 Jun 2023 | 156.80 | 158.50 | 160.15 | 155.10 | 33887 | -1.59% |
| 22 Jun 2023 | 159.33 | 159.90 | 162.50 | 158.21 | 22679 | -0.01% |
| 21 Jun 2023 | 159.34 | 162.13 | 163.50 | 158.46 | 46888 | -0.76% |
| 20 Jun 2023 | 160.56 | 164.01 | 164.50 | 159.01 | 28263 | -1.88% |
| 19 Jun 2023 | 163.63 | 165.23 | 165.23 | 162.26 | 21431 | -0.44% |
| 16 Jun 2023 | 164.35 | 165.60 | 165.70 | 163.33 | 31442 | 0.15% |
| 15 Jun 2023 | 164.11 | 166.23 | 166.90 | 163.11 | 40793 | -0.33% |
| 14 Jun 2023 | 164.65 | 168.80 | 169.33 | 164.11 | 31602 | -1.88% |
| 13 Jun 2023 | 167.80 | 166.80 | 168.50 | 166.21 | 41106 | 1.07% |
| 12 Jun 2023 | 166.03 | 166.00 | 169.50 | 165.36 | 33079 | 0.75% |
| 09 Jun 2023 | 164.80 | 163.99 | 166.65 | 163.14 | 37662 | 0.49% |
| 08 Jun 2023 | 163.99 | 164.77 | 165.50 | 161.86 | 37157 | 0.50% |
| 07 Jun 2023 | 163.18 | 165.00 | 167.00 | 161.70 | 40843 | -0.37% |
| 06 Jun 2023 | 163.79 | 165.00 | 167.00 | 162.69 | 17889 | -0.33% |
| 05 Jun 2023 | 164.33 | 166.23 | 167.80 | 163.00 | 24612 | -0.31% |
| 02 Jun 2023 | 164.84 | 163.10 | 169.20 | 163.10 | 104583 | -0.76% |
| 01 Jun 2023 | 166.10 | 166.43 | 167.70 | 162.92 | 80949 | 0.86% |
| 31 May 2023 | 164.68 | 167.00 | 170.60 | 163.90 | 91924 | -1.19% |
| 30 May 2023 | 166.66 | 160.50 | 170.00 | 160.01 | 304459 | 4.36% |
| 29 May 2023 | 159.70 | 159.28 | 162.70 | 155.52 | 204027 | 2.35% |
| 26 May 2023 | 156.03 | 151.00 | 157.20 | 144.60 | 329118 | 4.10% |
| 25 May 2023 | 149.89 | 150.90 | 151.98 | 149.21 | 27329 | 0.50% |
| 24 May 2023 | 149.15 | 146.19 | 150.50 | 146.01 | 54718 | 1.72% |
| 23 May 2023 | 146.63 | 147.22 | 149.00 | 144.90 | 44439 | 1.09% |
| 22 May 2023 | 145.05 | 146.30 | 146.89 | 142.83 | 48251 | -0.05% |
| 19 May 2023 | 145.12 | 146.17 | 147.40 | 142.80 | 33731 | 0.28% |
| 18 May 2023 | 144.72 | 144.40 | 147.11 | 144.10 | 21682 | -0.42% |
| 17 May 2023 | 145.33 | 145.65 | 147.09 | 142.29 | 46681 | 0.78% |
| 16 May 2023 | 144.21 | 148.00 | 148.00 | 143.50 | 14416 | -1.46% |
| 15 May 2023 | 146.34 | 148.80 | 148.80 | 143.51 | 21519 | -0.95% |
| 12 May 2023 | 147.74 | 148.00 | 148.60 | 146.50 | 12027 | 0.56% |
| 11 May 2023 | 146.92 | 148.99 | 148.99 | 146.50 | 57193 | -0.59% |
| 10 May 2023 | 147.79 | 148.00 | 148.50 | 146.82 | 17170 | -0.09% |
| 09 May 2023 | 147.93 | 146.50 | 148.49 | 144.51 | 33032 | 0.47% |
| 08 May 2023 | 147.24 | 148.90 | 148.90 | 146.25 | 31796 | 0.20% |
| 05 May 2023 | 146.95 | 143.22 | 147.39 | 143.22 | 81874 | 3.17% |
| 04 May 2023 | 142.43 | 143.80 | 143.80 | 141.72 | 17628 | -0.26% |
| 03 May 2023 | 142.80 | 140.90 | 143.79 | 139.99 | 27243 | 2.16% |
| 02 May 2023 | 139.78 | 139.00 | 142.70 | 137.20 | 48066 | 0.92% |
| 28 Apr 2023 | 138.51 | 139.90 | 139.90 | 137.20 | 14688 | -0.24% |
| 27 Apr 2023 | 138.84 | 137.50 | 140.70 | 137.50 | 18279 | 1.68% |
| 26 Apr 2023 | 136.55 | 138.00 | 139.70 | 136.11 | 34289 | -1.07% |
| 25 Apr 2023 | 138.03 | 142.00 | 143.90 | 136.90 | 64602 | -2.53% |
| 24 Apr 2023 | 141.61 | 141.00 | 143.01 | 139.40 | 25056 | 0.78% |
| 21 Apr 2023 | 140.51 | 139.69 | 142.60 | 137.33 | 31454 | 0.38% |
| 20 Apr 2023 | 139.98 | 144.50 | 145.00 | 138.24 | 28521 | -2.27% |
| 19 Apr 2023 | 143.23 | 143.50 | 145.90 | 142.20 | 44565 | -0.74% |
| 18 Apr 2023 | 144.30 | 145.00 | 146.60 | 142.67 | 27184 | -0.15% |
| 17 Apr 2023 | 144.51 | 143.50 | 146.70 | 142.20 | 49898 | 0.54% |
| 13 Apr 2023 | 143.74 | 145.99 | 146.40 | 142.09 | 42891 | -0.92% |
| 12 Apr 2023 | 145.07 | 141.87 | 145.49 | 141.87 | 72569 | 2.26% |
| 11 Apr 2023 | 141.87 | 143.90 | 144.90 | 140.70 | 15863 | -1.06% |
| 10 Apr 2023 | 143.39 | 142.00 | 145.40 | 140.34 | 41936 | 0.91% |
| 06 Apr 2023 | 142.10 | 136.21 | 142.70 | 135.87 | 24550 | 3.38% |
| 05 Apr 2023 | 137.45 | 136.00 | 139.50 | 133.61 | 28736 | 1.21% |
| 03 Apr 2023 | 135.81 | 133.24 | 136.30 | 132.59 | 17101 | 1.93% |
| 31 Mar 2023 | 133.24 | 136.90 | 136.90 | 131.90 | 26130 | -1.30% |
| 29 Mar 2023 | 135.00 | 132.94 | 137.10 | 132.90 | 35347 | 1.42% |
| 28 Mar 2023 | 133.11 | 133.83 | 136.48 | 132.51 | 24975 | 0.45% |
| 27 Mar 2023 | 132.51 | 131.00 | 134.28 | 128.70 | 23338 | 1.90% |
| 24 Mar 2023 | 130.04 | 134.93 | 134.93 | 129.20 | 34433 | -2.74% |
| 23 Mar 2023 | 133.70 | 131.96 | 134.50 | 129.45 | 25867 | 1.80% |
| 22 Mar 2023 | 131.33 | 132.42 | 134.39 | 130.70 | 30338 | -0.43% |
| 21 Mar 2023 | 131.90 | 134.75 | 134.75 | 131.00 | 21745 | -0.84% |
| 20 Mar 2023 | 133.02 | 138.64 | 138.64 | 131.54 | 44533 | -4.66% |
| 17 Mar 2023 | 139.52 | 139.00 | 140.05 | 136.36 | 16188 | 1.78% |
| 16 Mar 2023 | 137.08 | 138.02 | 139.43 | 133.57 | 25763 | -0.68% |
| 15 Mar 2023 | 138.02 | 139.89 | 140.45 | 137.49 | 21040 | -0.30% |
| 14 Mar 2023 | 138.44 | 139.04 | 141.13 | 137.20 | 33016 | -1.64% |
| 13 Mar 2023 | 140.75 | 141.01 | 143.38 | 137.00 | 53811 | -1.12% |
| 10 Mar 2023 | 142.34 | 140.80 | 143.40 | 139.74 | 19921 | 0.60% |
| 09 Mar 2023 | 141.49 | 141.28 | 144.39 | 140.50 | 44945 | 0.15% |
| 08 Mar 2023 | 141.28 | 141.00 | 142.54 | 139.50 | 25697 | 0.21% |
| 06 Mar 2023 | 140.98 | 139.87 | 142.50 | 137.85 | 33922 | 0.80% |
| 03 Mar 2023 | 139.86 | 141.49 | 143.00 | 138.09 | 63715 | -0.68% |
| 02 Mar 2023 | 140.82 | 142.21 | 142.21 | 138.65 | 48018 | -0.11% |
| 01 Mar 2023 | 140.97 | 139.99 | 142.30 | 138.16 | 60683 | 1.18% |
| 28 Feb 2023 | 139.32 | 136.23 | 141.10 | 134.90 | 131187 | 2.83% |
| 27 Feb 2023 | 135.49 | 133.50 | 136.80 | 130.61 | 73883 | 1.34% |
| 24 Feb 2023 | 133.70 | 137.40 | 139.13 | 130.11 | 62724 | -2.83% |
| 23 Feb 2023 | 137.60 | 134.40 | 138.80 | 131.63 | 53987 | 2.98% |
| 22 Feb 2023 | 133.62 | 137.99 | 137.99 | 131.70 | 51896 | -3.29% |
| 21 Feb 2023 | 138.17 | 130.01 | 139.65 | 129.50 | 135191 | 6.51% |
| 20 Feb 2023 | 129.72 | 134.00 | 137.30 | 129.00 | 155492 | -2.05% |
| 17 Feb 2023 | 132.44 | 128.70 | 132.89 | 128.50 | 150018 | 3.89% |
| 16 Feb 2023 | 127.48 | 123.88 | 128.10 | 123.30 | 99774 | 3.79% |
| 15 Feb 2023 | 122.83 | 117.50 | 125.00 | 117.50 | 53122 | 3.41% |
| 14 Feb 2023 | 118.78 | 122.49 | 122.49 | 118.20 | 75012 | -2.25% |
| 13 Feb 2023 | 121.51 | 118.36 | 123.60 | 116.50 | 124321 | 2.75% |
| 10 Feb 2023 | 118.26 | 113.50 | 119.50 | 112.87 | 183913 | 4.01% |
| 09 Feb 2023 | 113.70 | 113.50 | 114.10 | 112.03 | 47162 | -0.04% |
| 08 Feb 2023 | 113.75 | 114.00 | 116.16 | 111.59 | 44248 | -0.47% |
| 07 Feb 2023 | 114.29 | 114.00 | 118.80 | 112.86 | 81980 | 1.27% |
| 06 Feb 2023 | 112.86 | 118.00 | 118.00 | 109.31 | 110826 | 2.59% |
| 03 Feb 2023 | 110.01 | 102.27 | 110.90 | 102.02 | 87425 | 7.57% |
| 02 Feb 2023 | 102.27 | 105.26 | 109.43 | 100.25 | 81080 | -2.84% |
| 01 Feb 2023 | 105.26 | 110.27 | 113.20 | 104.34 | 90765 | -3.11% |
| 31 Jan 2023 | 108.64 | 106.39 | 109.10 | 106.00 | 23535 | 2.67% |
| 30 Jan 2023 | 105.81 | 108.00 | 110.00 | 103.30 | 49025 | -0.68% |
| 27 Jan 2023 | 106.53 | 121.00 | 121.50 | 105.00 | 66842 | -11.45% |
| 25 Jan 2023 | 120.30 | 121.04 | 121.67 | 116.21 | 31445 | -0.61% |
| 24 Jan 2023 | 121.04 | 114.00 | 122.99 | 112.90 | 90858 | 6.03% |
| 23 Jan 2023 | 114.16 | 114.48 | 115.12 | 113.12 | 5866 | -0.34% |
| 20 Jan 2023 | 114.55 | 115.50 | 117.42 | 114.02 | 8199 | -0.34% |
| 19 Jan 2023 | 114.94 | 114.90 | 115.80 | 112.50 | 23073 | 0.01% |
| 18 Jan 2023 | 114.93 | 114.11 | 115.80 | 113.16 | 13429 | 0.85% |
| 17 Jan 2023 | 113.96 | 115.00 | 115.80 | 113.12 | 6253 | -0.93% |
| 16 Jan 2023 | 115.03 | 115.48 | 116.40 | 111.60 | 18087 | -0.08% |
| 13 Jan 2023 | 115.12 | 115.65 | 116.00 | 114.55 | 5993 | -0.48% |
| 12 Jan 2023 | 115.67 | 117.90 | 117.90 | 114.60 | 12108 | -0.95% |
| 11 Jan 2023 | 116.78 | 117.50 | 118.00 | 115.21 | 16457 | -0.05% |
| 10 Jan 2023 | 116.84 | 116.00 | 118.80 | 114.00 | 53029 | 1.28% |
| 09 Jan 2023 | 115.36 | 116.88 | 117.10 | 113.06 | 19408 | 0.32% |
| 06 Jan 2023 | 114.99 | 111.79 | 115.50 | 109.90 | 59858 | 3.89% |
| 05 Jan 2023 | 110.68 | 108.65 | 110.99 | 108.20 | 16275 | 1.87% |
| 04 Jan 2023 | 108.65 | 111.55 | 114.50 | 108.20 | 31966 | -2.83% |
| 03 Jan 2023 | 111.81 | 110.85 | 112.50 | 110.51 | 5330 | 0.22% |
| 02 Jan 2023 | 111.56 | 112.60 | 114.25 | 110.60 | 13732 | -0.91% |
| 30 Dec 2022 | 112.59 | 112.50 | 115.14 | 110.36 | 13531 | 1.30% |
| 29 Dec 2022 | 111.14 | 113.03 | 113.40 | 110.30 | 15990 | -2.06% |
| 28 Dec 2022 | 113.48 | 112.84 | 114.80 | 110.05 | 26261 | 1.33% |
| 27 Dec 2022 | 111.99 | 107.00 | 112.90 | 106.70 | 41743 | 5.15% |
| 26 Dec 2022 | 106.51 | 103.04 | 113.10 | 101.91 | 102318 | 1.52% |
| 23 Dec 2022 | 104.92 | 109.85 | 110.25 | 104.00 | 60258 | -3.35% |
| 22 Dec 2022 | 108.56 | 110.01 | 111.00 | 106.21 | 30294 | -1.50% |
| 21 Dec 2022 | 110.21 | 114.98 | 116.00 | 108.71 | 42415 | -3.28% |
| 20 Dec 2022 | 113.95 | 112.29 | 114.60 | 106.61 | 41796 | 3.45% |
| 19 Dec 2022 | 110.15 | 111.47 | 111.47 | 108.01 | 29077 | -0.69% |
| 16 Dec 2022 | 110.92 | 110.80 | 114.10 | 110.50 | 25956 | -1.39% |
| 15 Dec 2022 | 112.48 | 115.20 | 117.81 | 112.06 | 44531 | -3.86% |
| 14 Dec 2022 | 117.00 | 106.30 | 118.00 | 106.30 | 152449 | 10.60% |
| 13 Dec 2022 | 105.79 | 107.00 | 107.90 | 105.00 | 15570 | -0.36% |
| 12 Dec 2022 | 106.17 | 105.46 | 106.40 | 102.74 | 21955 | 2.18% |
| 09 Dec 2022 | 103.90 | 102.54 | 104.90 | 101.21 | 28062 | 1.83% |
| 08 Dec 2022 | 102.03 | 104.50 | 104.60 | 101.10 | 16749 | -1.34% |
| 07 Dec 2022 | 103.42 | 102.94 | 103.91 | 101.50 | 9974 | 0.97% |
| 06 Dec 2022 | 102.43 | 104.67 | 106.20 | 101.20 | 19622 | -2.14% |
| 05 Dec 2022 | 104.67 | 99.50 | 105.20 | 98.93 | 39057 | 5.87% |
| 02 Dec 2022 | 98.87 | 98.00 | 99.70 | 96.98 | 10866 | 0.95% |
| 01 Dec 2022 | 97.94 | 98.32 | 100.80 | 95.56 | 42008 | 0.11% |
| 30 Nov 2022 | 97.83 | 99.25 | 101.25 | 95.85 | 27052 | -0.94% |
| 29 Nov 2022 | 98.76 | 100.60 | 100.65 | 98.24 | 17939 | -1.83% |
| 28 Nov 2022 | 100.60 | 101.30 | 101.30 | 100.06 | 6834 | -0.58% |
| 25 Nov 2022 | 101.19 | 99.76 | 102.90 | 99.60 | 11308 | 1.20% |
| 24 Nov 2022 | 99.99 | 102.00 | 102.61 | 98.47 | 22349 | -1.57% |
| 23 Nov 2022 | 101.59 | 101.11 | 103.40 | 100.49 | 17307 | 0.43% |
| 22 Nov 2022 | 101.15 | 101.74 | 103.82 | 100.11 | 21118 | 0.41% |
| 21 Nov 2022 | 100.74 | 103.80 | 104.80 | 99.91 | 18098 | -2.54% |
| 18 Nov 2022 | 103.37 | 102.90 | 103.72 | 101.00 | 10922 | 1.95% |
| 17 Nov 2022 | 101.39 | 101.64 | 103.00 | 100.50 | 13402 | -0.24% |
| 16 Nov 2022 | 101.63 | 102.90 | 105.31 | 101.11 | 139585 | -2.13% |
| 15 Nov 2022 | 103.84 | 105.60 | 108.86 | 101.53 | 61992 | 2.43% |
| 14 Nov 2022 | 101.38 | 99.90 | 102.29 | 99.90 | 11475 | 1.76% |
| 11 Nov 2022 | 99.63 | 100.36 | 104.78 | 98.73 | 47446 | 0.76% |
| 10 Nov 2022 | 98.88 | 101.16 | 101.40 | 98.03 | 14561 | -1.77% |
| 09 Nov 2022 | 100.66 | 102.15 | 103.90 | 99.51 | 16902 | -1.46% |
| 07 Nov 2022 | 102.15 | 102.99 | 105.00 | 100.51 | 10618 | 0.67% |
| 04 Nov 2022 | 101.47 | 100.11 | 103.00 | 100.11 | 5371 | 0.37% |
| 03 Nov 2022 | 101.10 | 103.51 | 104.40 | 100.26 | 7089 | -2.49% |
| 02 Nov 2022 | 103.68 | 103.69 | 104.95 | 101.50 | 8594 | 2.08% |
| 01 Nov 2022 | 101.57 | 105.00 | 105.00 | 98.01 | 42807 | -3.02% |
| 31 Oct 2022 | 104.73 | 107.46 | 108.69 | 103.41 | 13008 | -1.57% |
| 28 Oct 2022 | 106.40 | 107.00 | 108.73 | 106.00 | 9713 | -0.97% |
| 27 Oct 2022 | 107.44 | 109.00 | 109.50 | 107.00 | 10405 | -1.30% |
| 25 Oct 2022 | 108.86 | 110.60 | 110.60 | 108.01 | 8147 | -0.60% |
| 24 Oct 2022 | 109.52 | 111.69 | 112.50 | 108.00 | 20559 | -1.94% |
| 21 Oct 2022 | 111.69 | 108.20 | 112.90 | 107.50 | 64907 | 4.17% |
| 20 Oct 2022 | 107.22 | 107.00 | 107.90 | 106.01 | 12897 | -0.18% |
| 19 Oct 2022 | 107.41 | 108.70 | 109.50 | 106.03 | 38527 | -0.07% |
| 18 Oct 2022 | 107.48 | 104.00 | 108.40 | 103.20 | 32729 | 3.10% |
| 17 Oct 2022 | 104.25 | 105.83 | 105.83 | 103.20 | 10236 | -0.75% |
| 14 Oct 2022 | 105.04 | 105.50 | 108.89 | 104.51 | 13229 | -0.10% |
| 13 Oct 2022 | 105.15 | 104.65 | 106.00 | 103.50 | 21558 | -0.55% |
| 12 Oct 2022 | 105.73 | 109.80 | 110.85 | 104.26 | 28571 | -3.74% |
| 11 Oct 2022 | 109.84 | 108.50 | 114.39 | 108.16 | 128033 | 2.17% |
| 10 Oct 2022 | 107.51 | 103.00 | 108.10 | 102.00 | 209694 | 4.37% |
| 07 Oct 2022 | 103.01 | 103.40 | 103.49 | 102.01 | 17293 | 0.42% |
| 06 Oct 2022 | 102.58 | 103.00 | 107.09 | 100.61 | 34879 | 0.58% |
| 04 Oct 2022 | 101.99 | 101.25 | 103.00 | 100.60 | 16019 | 1.85% |
| 03 Oct 2022 | 100.14 | 102.50 | 103.00 | 99.36 | 19178 | -2.32% |
| 30 Sep 2022 | 102.52 | 97.70 | 102.90 | 97.70 | 8405 | 1.93% |
| 29 Sep 2022 | 100.58 | 103.06 | 103.50 | 100.00 | 16601 | -1.08% |
| 28 Sep 2022 | 101.68 | 105.89 | 105.90 | 100.32 | 33928 | -2.39% |
| 27 Sep 2022 | 104.17 | 97.85 | 104.80 | 97.85 | 22547 | 4.27% |
| 26 Sep 2022 | 99.90 | 100.50 | 104.00 | 99.32 | 41979 | -4.44% |
| 23 Sep 2022 | 104.54 | 105.01 | 107.78 | 104.03 | 20358 | -1.50% |
| 22 Sep 2022 | 106.13 | 108.79 | 109.57 | 105.03 | 23163 | 0.02% |
| 21 Sep 2022 | 106.11 | 109.90 | 111.00 | 105.00 | 45877 | -2.46% |
| 20 Sep 2022 | 108.79 | 104.90 | 108.79 | 103.10 | 73007 | 5.00% |
| 19 Sep 2022 | 103.61 | 104.30 | 107.00 | 101.05 | 48948 | 0.79% |
| 16 Sep 2022 | 102.80 | 100.10 | 102.91 | 98.51 | 93373 | 4.89% |
| 15 Sep 2022 | 98.01 | 104.40 | 104.40 | 97.50 | 313325 | -1.80% |
| 14 Sep 2022 | 99.81 | 93.00 | 99.81 | 93.00 | 79232 | 5.00% |
| 13 Sep 2022 | 95.06 | 90.51 | 95.06 | 90.50 | 37528 | 4.99% |
| 12 Sep 2022 | 90.54 | 91.70 | 93.30 | 90.00 | 8607 | -0.79% |
| 09 Sep 2022 | 91.26 | 90.30 | 93.00 | 89.90 | 22766 | 1.39% |
| 08 Sep 2022 | 90.01 | 88.70 | 90.80 | 88.70 | 7991 | 0.26% |
| 07 Sep 2022 | 89.78 | 89.08 | 91.00 | 88.01 | 5776 | 0.79% |
| 06 Sep 2022 | 89.08 | 88.51 | 90.38 | 87.90 | 5439 | -0.90% |
| 05 Sep 2022 | 89.89 | 88.91 | 91.00 | 88.80 | 3388 | 1.10% |
| 02 Sep 2022 | 88.91 | 90.70 | 91.40 | 88.08 | 4424 | 0.03% |
| 01 Sep 2022 | 88.88 | 92.00 | 92.70 | 88.20 | 4515 | -1.34% |
| 30 Aug 2022 | 90.09 | 90.80 | 94.49 | 88.40 | 10733 | 0.10% |
| 29 Aug 2022 | 90.00 | 84.90 | 90.30 | 82.10 | 16230 | 4.15% |
| 26 Aug 2022 | 86.41 | 89.79 | 89.79 | 85.50 | 10635 | -1.80% |
| 25 Aug 2022 | 87.99 | 88.11 | 89.90 | 87.40 | 11215 | -1.46% |
| 24 Aug 2022 | 89.29 | 88.34 | 90.00 | 87.50 | 3973 | 1.08% |
| 23 Aug 2022 | 88.34 | 89.50 | 90.00 | 87.40 | 6318 | -0.11% |
| 22 Aug 2022 | 88.44 | 90.99 | 90.99 | 87.80 | 6878 | -2.14% |
| 19 Aug 2022 | 90.37 | 89.50 | 91.92 | 89.00 | 9601 | 0.83% |
| 18 Aug 2022 | 89.63 | 90.90 | 92.00 | 89.00 | 10851 | -1.07% |
| 17 Aug 2022 | 90.60 | 92.90 | 92.90 | 90.10 | 9361 | -0.98% |
| 16 Aug 2022 | 91.50 | 89.50 | 92.30 | 88.50 | 15847 | 2.35% |
| 12 Aug 2022 | 89.40 | 90.54 | 90.70 | 87.80 | 26117 | -1.55% |
| 11 Aug 2022 | 90.81 | 90.11 | 91.99 | 86.60 | 24813 | -0.37% |
| 10 Aug 2022 | 91.15 | 93.10 | 93.10 | 90.01 | 6231 | -0.46% |
| 08 Aug 2022 | 91.57 | 92.01 | 94.10 | 91.00 | 5550 | -0.78% |
| 05 Aug 2022 | 92.29 | 92.00 | 94.50 | 91.97 | 5757 | -1.88% |
| 04 Aug 2022 | 94.06 | 94.60 | 94.80 | 92.90 | 11605 | -0.33% |
| 03 Aug 2022 | 94.37 | 95.50 | 95.50 | 93.66 | 7052 | -0.69% |
| 02 Aug 2022 | 95.03 | 94.20 | 96.00 | 93.50 | 16386 | 0.97% |
| 01 Aug 2022 | 94.12 | 95.40 | 95.40 | 92.13 | 7262 | 0.42% |
| 29 Jul 2022 | 93.73 | 92.80 | 95.30 | 90.50 | 20645 | 2.45% |
| 28 Jul 2022 | 91.49 | 90.50 | 92.87 | 89.10 | 13332 | 0.55% |
| 27 Jul 2022 | 90.99 | 90.50 | 91.92 | 89.00 | 4175 | -0.28% |
| 26 Jul 2022 | 91.25 | 92.50 | 93.50 | 90.00 | 6346 | -1.77% |
| 25 Jul 2022 | 92.89 | 95.00 | 95.00 | 92.40 | 7226 | -0.08% |
| 22 Jul 2022 | 92.96 | 93.70 | 93.99 | 92.50 | 4879 | -0.36% |
| 21 Jul 2022 | 93.30 | 93.00 | 94.50 | 91.67 | 6270 | 0.04% |
| 20 Jul 2022 | 93.26 | 92.01 | 93.50 | 91.50 | 5438 | 1.36% |
| 19 Jul 2022 | 92.01 | 90.20 | 92.25 | 89.00 | 4774 | 0.61% |
| 18 Jul 2022 | 91.45 | 93.47 | 93.47 | 91.00 | 10213 | 0.70% |
| 15 Jul 2022 | 90.81 | 90.41 | 91.90 | 90.00 | 2518 | 0.44% |
| 14 Jul 2022 | 90.41 | 90.11 | 92.20 | 90.11 | 3445 | -0.79% |
| 13 Jul 2022 | 91.13 | 92.50 | 94.89 | 90.61 | 5928 | -2.62% |
| 12 Jul 2022 | 93.58 | 93.70 | 94.10 | 92.10 | 5158 | 0.25% |
| 11 Jul 2022 | 93.35 | 91.16 | 94.99 | 91.16 | 5610 | 0.23% |
| 08 Jul 2022 | 93.14 | 93.20 | 94.80 | 91.50 | 12709 | 0.28% |
| 07 Jul 2022 | 92.88 | 91.30 | 93.20 | 90.00 | 16540 | 3.31% |
| 06 Jul 2022 | 89.90 | 91.00 | 91.00 | 86.40 | 6919 | -0.22% |
| 05 Jul 2022 | 90.10 | 89.00 | 91.00 | 88.00 | 7497 | 0.85% |
| 04 Jul 2022 | 89.34 | 86.90 | 90.00 | 86.90 | 4995 | 0.30% |
| 01 Jul 2022 | 89.07 | 87.56 | 89.40 | 85.40 | 8340 | 1.72% |
| 30 Jun 2022 | 87.56 | 88.71 | 91.52 | 87.20 | 3820 | -2.74% |
| 29 Jun 2022 | 90.03 | 89.00 | 90.20 | 85.11 | 7751 | 1.28% |
| 28 Jun 2022 | 88.89 | 92.02 | 93.78 | 88.20 | 8123 | -1.81% |
| 27 Jun 2022 | 90.53 | 89.90 | 91.31 | 87.40 | 20812 | 4.09% |
| 24 Jun 2022 | 86.97 | 82.20 | 87.10 | 82.20 | 16338 | 4.80% |
| 23 Jun 2022 | 82.99 | 83.48 | 84.00 | 81.00 | 6905 | -0.59% |
| 22 Jun 2022 | 83.48 | 83.76 | 83.80 | 82.00 | 6372 | -0.45% |
| 21 Jun 2022 | 83.86 | 83.70 | 85.00 | 80.50 | 10977 | -0.40% |
| 20 Jun 2022 | 84.20 | 84.32 | 88.39 | 81.73 | 81881 | -1.27% |
| 17 Jun 2022 | 85.28 | 88.50 | 89.88 | 84.50 | 48813 | -3.20% |
| 16 Jun 2022 | 88.10 | 91.78 | 92.37 | 87.29 | 92098 | -3.45% |
| 15 Jun 2022 | 91.25 | 90.90 | 94.50 | 90.00 | 41327 | 0.26% |
| 14 Jun 2022 | 91.01 | 88.20 | 93.50 | 88.20 | 61105 | 1.17% |
| 13 Jun 2022 | 89.96 | 90.50 | 91.47 | 87.74 | 86593 | -2.61% |
| 10 Jun 2022 | 92.37 | 93.60 | 94.29 | 92.00 | 26654 | -2.38% |
| 09 Jun 2022 | 94.62 | 90.20 | 95.00 | 90.10 | 57980 | 2.31% |
| 08 Jun 2022 | 92.48 | 96.96 | 97.70 | 91.80 | 66326 | -3.78% |
| 07 Jun 2022 | 96.11 | 92.00 | 97.77 | 90.63 | 176849 | 3.93% |
| 06 Jun 2022 | 92.48 | 89.28 | 94.33 | 88.28 | 189793 | 6.47% |
| 03 Jun 2022 | 86.86 | 89.80 | 90.62 | 86.03 | 103087 | -3.19% |
| 02 Jun 2022 | 89.72 | 88.99 | 93.50 | 87.50 | 356155 | -0.84% |
| 01 Jun 2022 | 90.48 | 89.80 | 100.40 | 85.21 | 1590426 | 2.09% |
| 31 May 2022 | 88.63 | 78.70 | 90.90 | 78.00 | 832103 | 13.86% |
| 30 May 2022 | 77.84 | 75.60 | 81.59 | 75.60 | 297536 | 12.52% |
| 27 May 2022 | 69.18 | 68.84 | 71.05 | 68.33 | 33321 | 1.42% |
| 26 May 2022 | 68.21 | 69.45 | 71.40 | 65.90 | 58740 | -1.73% |
| 25 May 2022 | 69.41 | 73.39 | 73.39 | 68.20 | 18771 | -4.29% |
| 24 May 2022 | 72.52 | 74.50 | 75.00 | 71.38 | 151930 | -1.19% |
| 23 May 2022 | 73.39 | 68.99 | 74.22 | 66.59 | 76204 | 8.77% |
| 20 May 2022 | 67.47 | 67.36 | 68.50 | 66.11 | 15266 | 2.17% |
| 19 May 2022 | 66.04 | 62.13 | 67.30 | 62.13 | 24428 | -1.00% |
| 18 May 2022 | 66.71 | 65.20 | 69.00 | 65.20 | 32245 | 3.51% |
| 17 May 2022 | 64.45 | 64.00 | 65.40 | 61.90 | 41768 | 4.29% |
| 16 May 2022 | 61.80 | 62.57 | 65.40 | 59.65 | 42846 | -1.23% |
| 13 May 2022 | 62.57 | 62.99 | 66.66 | 62.04 | 32093 | 2.07% |
| 12 May 2022 | 61.30 | 64.80 | 65.00 | 59.49 | 72064 | -6.92% |
| 11 May 2022 | 65.86 | 70.70 | 72.20 | 63.61 | 55320 | -5.97% |
| 10 May 2022 | 70.04 | 71.20 | 72.47 | 68.50 | 20856 | -1.06% |
| 09 May 2022 | 70.79 | 74.12 | 74.90 | 70.50 | 23396 | -4.44% |
| 06 May 2022 | 74.08 | 76.00 | 76.00 | 72.50 | 76331 | -4.02% |
| 05 May 2022 | 77.18 | 77.10 | 78.36 | 75.55 | 45285 | 1.96% |
| 04 May 2022 | 75.70 | 79.28 | 79.28 | 74.11 | 62935 | -2.96% |
| 02 May 2022 | 78.01 | 76.60 | 79.01 | 76.60 | 18669 | -1.10% |
| 29 Apr 2022 | 78.88 | 81.70 | 81.70 | 78.30 | 49183 | -1.72% |
| 28 Apr 2022 | 80.26 | 82.70 | 82.82 | 79.57 | 134054 | -1.98% |
| 27 Apr 2022 | 81.88 | 76.06 | 82.80 | 75.10 | 82016 | 5.98% |
| 26 Apr 2022 | 77.26 | 78.50 | 78.95 | 77.00 | 20797 | -0.18% |
| 25 Apr 2022 | 77.40 | 78.50 | 79.38 | 77.13 | 22413 | -1.55% |
| 22 Apr 2022 | 78.62 | 80.10 | 81.76 | 78.40 | 53794 | -2.41% |
| 21 Apr 2022 | 80.56 | 81.99 | 82.90 | 79.83 | 35792 | -0.02% |
| 20 Apr 2022 | 80.58 | 80.51 | 83.32 | 80.41 | 63979 | -0.04% |
| 19 Apr 2022 | 80.61 | 82.99 | 84.32 | 79.52 | 221012 | -1.54% |
| 18 Apr 2022 | 81.87 | 74.50 | 82.80 | 73.71 | 178696 | 9.53% |
| 13 Apr 2022 | 74.75 | 72.48 | 77.80 | 72.11 | 110330 | 3.85% |
| 12 Apr 2022 | 71.98 | 73.98 | 74.40 | 71.50 | 41502 | -2.40% |
| 11 Apr 2022 | 73.75 | 77.50 | 77.50 | 72.61 | 32366 | -3.91% |
| 08 Apr 2022 | 76.75 | 76.20 | 77.38 | 74.80 | 14683 | 0.71% |
| 07 Apr 2022 | 76.21 | 76.20 | 78.00 | 75.00 | 26542 | -0.27% |
| 06 Apr 2022 | 76.42 | 77.44 | 78.32 | 75.32 | 25261 | -1.32% |
| 05 Apr 2022 | 77.44 | 75.20 | 79.50 | 74.03 | 72898 | 3.17% |
| 04 Apr 2022 | 75.06 | 77.00 | 77.00 | 73.76 | 22881 | 0.12% |
| 01 Apr 2022 | 74.97 | 73.70 | 76.98 | 72.74 | 21065 | 2.54% |
| 31 Mar 2022 | 73.11 | 75.90 | 75.91 | 72.27 | 37794 | -2.99% |
| 30 Mar 2022 | 75.36 | 76.89 | 77.76 | 74.25 | 31510 | -0.30% |
| 29 Mar 2022 | 75.59 | 72.90 | 77.00 | 71.85 | 99515 | 4.93% |
| 28 Mar 2022 | 72.04 | 71.36 | 73.01 | 68.58 | 60783 | 1.81% |
| 25 Mar 2022 | 70.76 | 70.58 | 71.50 | 68.40 | 34396 | 1.77% |
| 24 Mar 2022 | 69.53 | 67.03 | 70.40 | 67.03 | 20352 | 3.27% |
| 23 Mar 2022 | 67.33 | 69.58 | 69.58 | 66.98 | 25900 | -2.07% |
| 22 Mar 2022 | 68.75 | 72.00 | 72.00 | 68.30 | 31109 | -4.09% |
| 21 Mar 2022 | 71.68 | 68.00 | 72.88 | 67.42 | 72757 | 6.62% |
| 17 Mar 2022 | 67.23 | 67.36 | 68.59 | 67.10 | 10079 | 1.27% |
| 16 Mar 2022 | 66.39 | 66.49 | 68.80 | 65.68 | 13208 | 2.01% |
| 15 Mar 2022 | 65.08 | 69.40 | 69.40 | 64.46 | 19626 | -5.89% |
| 14 Mar 2022 | 69.15 | 68.20 | 69.40 | 68.20 | 13517 | 1.96% |
| 11 Mar 2022 | 67.82 | 67.30 | 68.50 | 66.00 | 24827 | 2.02% |
| 10 Mar 2022 | 66.48 | 67.49 | 68.00 | 64.21 | 42404 | 2.26% |
| 09 Mar 2022 | 65.01 | 63.17 | 65.52 | 63.13 | 24397 | 4.52% |
| 08 Mar 2022 | 62.20 | 61.20 | 62.95 | 60.60 | 30116 | 1.24% |
| 07 Mar 2022 | 61.44 | 60.10 | 61.87 | 59.56 | 34026 | -2.54% |
| 04 Mar 2022 | 63.04 | 64.10 | 65.70 | 62.60 | 52040 | -4.40% |
| 03 Mar 2022 | 65.94 | 61.00 | 67.24 | 61.00 | 125174 | 8.31% |
| 02 Mar 2022 | 60.88 | 61.15 | 62.33 | 60.20 | 80343 | -0.52% |
| 28 Feb 2022 | 61.20 | 62.50 | 62.80 | 60.50 | 81636 | -3.58% |
| 25 Feb 2022 | 63.47 | 60.90 | 64.99 | 60.00 | 50607 | 7.45% |
| 24 Feb 2022 | 59.07 | 57.00 | 60.50 | 55.68 | 128981 | -3.46% |
| 23 Feb 2022 | 61.19 | 61.20 | 63.61 | 61.00 | 40985 | 0.10% |
| 22 Feb 2022 | 61.13 | 58.00 | 62.42 | 58.00 | 71218 | -3.76% |
| 21 Feb 2022 | 63.52 | 64.40 | 64.84 | 61.39 | 98766 | -1.66% |
| 18 Feb 2022 | 64.59 | 65.20 | 66.55 | 64.01 | 110516 | -0.48% |
| 17 Feb 2022 | 64.90 | 66.99 | 67.85 | 64.61 | 52810 | -1.67% |
| 16 Feb 2022 | 66.00 | 69.48 | 69.57 | 65.00 | 97017 | -2.19% |
| 15 Feb 2022 | 67.48 | 68.50 | 70.20 | 63.06 | 123927 | -1.33% |
| 14 Feb 2022 | 68.39 | 70.00 | 71.00 | 67.20 | 71911 | -4.14% |
| 11 Feb 2022 | 71.34 | 73.93 | 74.18 | 70.62 | 74071 | -3.50% |
| 10 Feb 2022 | 73.93 | 73.52 | 74.90 | 72.35 | 54636 | 0.67% |
| 09 Feb 2022 | 73.44 | 76.00 | 77.48 | 73.02 | 74159 | -1.88% |
| 08 Feb 2022 | 74.85 | 75.00 | 77.90 | 74.00 | 59022 | -0.32% |
| 07 Feb 2022 | 75.09 | 75.70 | 79.40 | 73.02 | 75162 | -0.07% |
| 04 Feb 2022 | 75.14 | 75.50 | 76.50 | 74.51 | 31756 | -1.00% |
| 03 Feb 2022 | 75.90 | 77.09 | 77.80 | 74.24 | 52764 | -1.11% |
| 02 Feb 2022 | 76.75 | 77.38 | 78.90 | 76.11 | 41842 | -0.05% |
| 01 Feb 2022 | 76.79 | 76.50 | 78.26 | 74.60 | 78901 | 1.53% |
| 31 Jan 2022 | 75.63 | 76.11 | 78.03 | 73.48 | 76970 | -0.74% |
| 28 Jan 2022 | 76.19 | 79.80 | 80.73 | 75.20 | 73542 | -2.43% |
| 27 Jan 2022 | 78.09 | 73.62 | 79.40 | 72.13 | 70375 | 3.28% |
| 25 Jan 2022 | 75.61 | 70.24 | 79.92 | 70.24 | 103261 | 4.62% |
| 24 Jan 2022 | 72.27 | 75.50 | 76.36 | 70.20 | 94130 | -4.07% |
| 21 Jan 2022 | 75.34 | 79.49 | 79.55 | 72.92 | 111595 | -6.21% |
| 20 Jan 2022 | 80.33 | 80.40 | 81.05 | 79.60 | 33102 | 0.00% |
| 19 Jan 2022 | 80.33 | 81.60 | 82.49 | 80.00 | 47896 | -1.77% |
| 18 Jan 2022 | 81.78 | 82.77 | 83.90 | 81.40 | 46981 | -0.50% |
| 17 Jan 2022 | 82.19 | 82.58 | 82.86 | 81.50 | 35472 | -0.53% |
| 14 Jan 2022 | 82.63 | 82.98 | 84.22 | 80.91 | 74261 | -0.71% |
| 13 Jan 2022 | 83.22 | 80.30 | 83.80 | 79.01 | 76779 | 3.97% |
| 12 Jan 2022 | 80.04 | 83.00 | 84.00 | 78.45 | 96689 | -3.04% |
| 11 Jan 2022 | 82.55 | 82.10 | 86.20 | 81.91 | 100925 | -0.15% |
| 10 Jan 2022 | 82.67 | 84.50 | 84.81 | 81.65 | 92520 | -2.03% |
| 07 Jan 2022 | 84.38 | 83.45 | 87.15 | 83.45 | 182672 | 1.10% |
| 06 Jan 2022 | 83.46 | 83.00 | 86.45 | 82.20 | 151270 | -1.06% |
| 05 Jan 2022 | 84.35 | 78.63 | 85.30 | 78.01 | 217397 | 7.27% |
| 04 Jan 2022 | 78.63 | 78.09 | 79.99 | 76.26 | 110264 | 0.69% |
| 03 Jan 2022 | 78.09 | 80.99 | 82.01 | 77.02 | 122116 | -2.73% |
| 31 Dec 2021 | 80.28 | 81.37 | 82.50 | 79.82 | 84032 | -0.57% |
| 30 Dec 2021 | 80.74 | 82.10 | 84.49 | 80.12 | 142322 | -0.70% |
| 29 Dec 2021 | 81.31 | 78.18 | 86.20 | 77.70 | 394157 | 4.65% |
| 28 Dec 2021 | 77.70 | 77.99 | 82.35 | 77.11 | 245944 | 0.41% |
| 27 Dec 2021 | 77.38 | 71.00 | 78.00 | 68.56 | 265191 | 10.37% |
| 24 Dec 2021 | 70.11 | 69.41 | 71.01 | 68.83 | 58638 | 1.01% |
| 23 Dec 2021 | 69.41 | 72.11 | 72.11 | 69.03 | 84723 | -2.57% |
| 22 Dec 2021 | 71.24 | 64.50 | 73.25 | 64.18 | 244154 | 11.63% |
| 21 Dec 2021 | 63.82 | 64.10 | 67.48 | 63.11 | 63756 | -1.51% |
| 20 Dec 2021 | 64.80 | 66.01 | 66.50 | 60.98 | 151792 | -2.63% |
| 17 Dec 2021 | 66.55 | 68.56 | 69.34 | 65.20 | 68005 | -2.12% |
| 16 Dec 2021 | 67.99 | 70.65 | 72.36 | 67.13 | 87515 | -2.30% |
| 15 Dec 2021 | 69.59 | 71.49 | 74.40 | 68.41 | 221623 | -2.58% |
| 14 Dec 2021 | 71.43 | 65.78 | 72.61 | 65.58 | 391329 | 8.31% |
| 13 Dec 2021 | 65.95 | 64.35 | 68.38 | 63.58 | 162225 | 3.53% |
| 10 Dec 2021 | 63.70 | 64.40 | 65.00 | 62.74 | 62899 | -1.26% |
| 09 Dec 2021 | 64.51 | 65.39 | 66.50 | 63.32 | 103150 | -0.62% |
| 08 Dec 2021 | 64.91 | 60.20 | 67.48 | 59.51 | 289213 | 8.40% |
| 07 Dec 2021 | 59.88 | 59.22 | 61.18 | 58.72 | 104493 | 1.85% |
| 06 Dec 2021 | 58.79 | 61.77 | 62.53 | 58.50 | 89536 | -3.92% |
| 03 Dec 2021 | 61.19 | 64.61 | 65.48 | 60.66 | 144379 | -5.22% |
| 02 Dec 2021 | 64.56 | 56.09 | 65.20 | 55.80 | 463855 | 14.81% |
| 01 Dec 2021 | 56.23 | 53.50 | 56.98 | 53.50 | 82177 | 4.99% |
| 30 Nov 2021 | 53.56 | 52.50 | 56.50 | 52.50 | 74375 | 2.31% |
| 29 Nov 2021 | 52.35 | 57.80 | 58.49 | 50.50 | 82936 | -7.83% |
| 26 Nov 2021 | 56.80 | 59.26 | 59.26 | 52.55 | 117202 | -4.15% |
| 25 Nov 2021 | 59.26 | 52.40 | 62.00 | 52.01 | 329297 | 13.35% |
| 24 Nov 2021 | 52.28 | 51.90 | 54.20 | 51.20 | 78827 | 2.33% |
| 23 Nov 2021 | 51.09 | 48.11 | 52.00 | 48.11 | 58787 | 3.46% |
| 22 Nov 2021 | 49.38 | 50.61 | 51.29 | 48.87 | 35654 | -4.41% |
| 18 Nov 2021 | 51.66 | 51.50 | 52.87 | 50.30 | 62908 | -1.00% |
| 17 Nov 2021 | 52.18 | 53.00 | 53.00 | 51.81 | 28927 | -0.63% |
| 16 Nov 2021 | 52.51 | 52.30 | 53.23 | 51.73 | 36703 | 0.63% |
| 15 Nov 2021 | 52.18 | 54.99 | 54.99 | 51.91 | 36715 | -0.70% |
| 12 Nov 2021 | 52.55 | 54.49 | 54.49 | 52.10 | 22300 | -1.02% |
| 11 Nov 2021 | 53.09 | 52.70 | 55.40 | 52.30 | 28457 | -1.81% |
| 10 Nov 2021 | 54.07 | 54.80 | 55.66 | 53.01 | 26848 | -1.40% |
| 09 Nov 2021 | 54.84 | 56.57 | 56.90 | 54.50 | 71505 | 0.05% |
| 08 Nov 2021 | 54.81 | 53.30 | 55.90 | 52.73 | 59891 | 4.00% |
| 04 Nov 2021 | 52.70 | 52.50 | 53.00 | 52.00 | 29336 | 4.27% |
| 03 Nov 2021 | 50.54 | 50.43 | 51.39 | 50.07 | 17417 | -0.82% |
| 02 Nov 2021 | 50.96 | 51.80 | 51.80 | 50.10 | 58241 | -0.12% |
| 01 Nov 2021 | 51.02 | 50.16 | 52.88 | 49.85 | 53145 | 1.80% |
| 29 Oct 2021 | 50.12 | 49.28 | 53.00 | 47.88 | 104292 | 1.70% |
| 28 Oct 2021 | 49.28 | 50.13 | 51.60 | 48.63 | 38903 | -1.70% |
| 27 Oct 2021 | 50.13 | 50.66 | 52.00 | 49.51 | 34612 | -1.05% |
| 26 Oct 2021 | 50.66 | 47.05 | 51.39 | 47.05 | 60912 | 5.45% |
| 25 Oct 2021 | 48.04 | 47.60 | 49.90 | 43.10 | 80989 | 2.15% |
| 22 Oct 2021 | 47.03 | 50.00 | 50.90 | 46.50 | 51156 | -3.82% |
| 21 Oct 2021 | 48.90 | 46.71 | 49.86 | 46.71 | 44548 | 3.82% |
| 20 Oct 2021 | 47.10 | 49.30 | 49.98 | 42.56 | 113282 | -6.16% |
| 19 Oct 2021 | 50.19 | 54.74 | 54.91 | 49.03 | 62835 | -6.78% |
| 18 Oct 2021 | 53.84 | 55.60 | 55.60 | 53.00 | 70018 | -1.36% |
| 14 Oct 2021 | 54.58 | 57.75 | 57.92 | 54.21 | 52261 | -4.70% |
| 13 Oct 2021 | 57.27 | 54.18 | 59.65 | 53.00 | 128994 | 5.70% |
| 12 Oct 2021 | 54.18 | 56.69 | 57.40 | 52.42 | 172073 | -3.09% |
| 11 Oct 2021 | 55.91 | 50.50 | 57.80 | 50.00 | 677715 | 14.13% |
| 08 Oct 2021 | 48.99 | 42.25 | 49.73 | 41.01 | 345856 | 18.22% |
| 07 Oct 2021 | 41.44 | 40.63 | 42.40 | 40.63 | 30831 | 2.09% |
| 06 Oct 2021 | 40.59 | 42.27 | 42.99 | 39.78 | 37768 | -3.97% |
| 05 Oct 2021 | 42.27 | 42.45 | 43.22 | 41.61 | 32721 | -0.42% |
| 04 Oct 2021 | 42.45 | 40.17 | 42.99 | 40.00 | 161278 | 5.78% |
| 01 Oct 2021 | 40.13 | 40.50 | 40.50 | 39.96 | 47185 | -1.38% |
| 30 Sep 2021 | 40.69 | 41.14 | 43.03 | 40.31 | 55718 | -0.97% |
| 29 Sep 2021 | 41.09 | 39.55 | 41.68 | 39.55 | 56232 | 1.41% |
| 28 Sep 2021 | 40.52 | 41.00 | 41.99 | 40.20 | 17001 | -0.66% |
| 27 Sep 2021 | 40.79 | 41.69 | 41.69 | 40.58 | 22311 | -0.85% |
| 24 Sep 2021 | 41.14 | 42.36 | 42.75 | 40.77 | 20885 | -2.30% |
| 23 Sep 2021 | 42.11 | 42.99 | 43.40 | 41.90 | 18909 | -0.73% |
| 22 Sep 2021 | 42.42 | 42.59 | 43.40 | 41.69 | 45506 | 0.81% |
| 21 Sep 2021 | 42.08 | 40.00 | 43.34 | 39.34 | 69795 | 3.80% |
| 20 Sep 2021 | 40.54 | 39.10 | 42.19 | 38.73 | 56034 | -0.02% |
| 17 Sep 2021 | 40.55 | 39.30 | 41.01 | 39.10 | 30465 | -0.37% |
| 16 Sep 2021 | 40.70 | 40.71 | 42.10 | 38.84 | 41895 | -0.02% |
| 15 Sep 2021 | 40.71 | 40.00 | 42.13 | 39.90 | 52660 | 2.39% |
| 14 Sep 2021 | 39.76 | 37.70 | 40.39 | 37.01 | 61190 | 7.84% |
| 13 Sep 2021 | 36.87 | 36.00 | 37.70 | 35.00 | 31048 | 3.54% |
| 09 Sep 2021 | 35.61 | 35.15 | 36.50 | 34.66 | 14100 | 1.40% |
| 08 Sep 2021 | 35.12 | 35.50 | 36.29 | 34.97 | 14074 | -0.20% |
| 07 Sep 2021 | 35.19 | 35.72 | 36.46 | 35.02 | 9732 | -2.60% |
| 06 Sep 2021 | 36.13 | 37.20 | 37.20 | 35.80 | 10496 | -0.99% |
| 03 Sep 2021 | 36.49 | 37.99 | 38.20 | 36.00 | 18974 | -1.83% |
| 02 Sep 2021 | 37.17 | 34.60 | 37.17 | 33.20 | 38109 | 10.00% |
| 01 Sep 2021 | 33.79 | 34.26 | 35.10 | 33.11 | 34802 | -2.82% |
| 31 Aug 2021 | 34.77 | 34.90 | 35.55 | 34.00 | 18355 | -0.23% |
| 30 Aug 2021 | 34.85 | 36.40 | 36.40 | 34.40 | 18598 | -1.16% |
| 27 Aug 2021 | 35.26 | 36.68 | 37.01 | 34.43 | 23546 | -2.70% |
| 26 Aug 2021 | 36.24 | 36.20 | 37.60 | 34.60 | 47862 | 1.94% |
| 25 Aug 2021 | 35.55 | 33.44 | 35.55 | 33.40 | 26195 | 9.99% |
| 24 Aug 2021 | 32.32 | 31.70 | 32.32 | 29.70 | 36972 | 9.97% |
| 23 Aug 2021 | 29.39 | 31.16 | 31.98 | 29.09 | 44021 | -5.68% |
| 20 Aug 2021 | 31.16 | 33.10 | 33.10 | 30.32 | 56796 | -7.01% |
| 18 Aug 2021 | 33.51 | 34.21 | 34.62 | 33.31 | 11750 | -2.16% |
| 17 Aug 2021 | 34.25 | 35.58 | 35.58 | 33.81 | 12262 | -1.75% |
| 16 Aug 2021 | 34.86 | 33.71 | 36.00 | 32.00 | 62529 | 1.54% |
| 13 Aug 2021 | 34.33 | 35.28 | 35.40 | 34.13 | 12770 | -1.55% |
| 12 Aug 2021 | 34.87 | 35.41 | 35.41 | 33.90 | 17583 | 2.23% |
| 11 Aug 2021 | 34.11 | 35.00 | 35.00 | 32.52 | 31753 | -1.53% |
| 10 Aug 2021 | 34.64 | 37.80 | 37.80 | 33.87 | 31379 | -5.23% |
| 09 Aug 2021 | 36.55 | 38.43 | 38.43 | 36.40 | 25114 | -0.30% |
| 06 Aug 2021 | 36.66 | 38.50 | 38.50 | 36.40 | 23989 | -2.03% |
| 05 Aug 2021 | 37.42 | 37.40 | 38.80 | 36.52 | 25141 | -0.29% |
| 04 Aug 2021 | 37.53 | 40.21 | 40.60 | 37.20 | 70387 | -3.22% |
| 03 Aug 2021 | 38.78 | 37.00 | 38.78 | 36.76 | 34732 | 5.01% |
| 02 Aug 2021 | 36.93 | 36.70 | 37.78 | 36.70 | 26334 | -1.62% |
| 30 Jul 2021 | 37.54 | 38.10 | 38.10 | 37.20 | 20553 | 0.72% |
| 29 Jul 2021 | 37.27 | 38.08 | 38.08 | 36.73 | 11863 | 1.53% |
| 28 Jul 2021 | 36.71 | 38.20 | 38.20 | 36.38 | 32602 | -2.52% |
| 27 Jul 2021 | 37.66 | 38.90 | 39.08 | 37.25 | 55530 | 1.18% |
| 26 Jul 2021 | 37.22 | 38.20 | 38.29 | 36.31 | 38773 | -1.87% |
| 23 Jul 2021 | 37.93 | 38.06 | 39.40 | 37.60 | 25599 | -2.87% |
| 22 Jul 2021 | 39.05 | 40.69 | 40.69 | 38.53 | 25231 | -0.66% |
| 20 Jul 2021 | 39.31 | 38.00 | 39.89 | 36.55 | 47749 | 2.37% |
| 19 Jul 2021 | 38.40 | 39.30 | 39.86 | 38.20 | 29864 | -2.02% |
| 16 Jul 2021 | 39.19 | 40.15 | 40.78 | 38.80 | 34604 | -2.39% |
| 15 Jul 2021 | 40.15 | 40.91 | 41.35 | 40.03 | 27271 | -2.24% |
| 14 Jul 2021 | 41.07 | 41.28 | 42.20 | 39.90 | 34471 | 1.26% |
| 13 Jul 2021 | 40.56 | 41.80 | 42.49 | 40.11 | 25556 | -2.48% |
| 12 Jul 2021 | 41.59 | 41.82 | 42.50 | 41.40 | 10956 | -0.41% |
| 09 Jul 2021 | 41.76 | 42.20 | 42.50 | 41.51 | 10808 | 0.38% |
| 08 Jul 2021 | 41.60 | 41.30 | 42.54 | 41.30 | 10437 | -1.82% |
| 07 Jul 2021 | 42.37 | 42.98 | 42.98 | 41.50 | 34635 | -0.42% |
| 06 Jul 2021 | 42.55 | 43.50 | 44.29 | 41.76 | 92446 | -0.65% |
| 05 Jul 2021 | 42.83 | 40.95 | 42.86 | 40.35 | 78209 | 4.92% |
| 02 Jul 2021 | 40.82 | 41.61 | 41.86 | 40.50 | 36246 | -1.69% |
| 01 Jul 2021 | 41.52 | 42.50 | 43.00 | 41.22 | 29085 | -1.63% |
| 30 Jun 2021 | 42.21 | 42.30 | 43.50 | 42.00 | 24738 | -1.31% |
| 29 Jun 2021 | 42.77 | 44.99 | 44.99 | 42.51 | 30389 | -1.88% |
| 28 Jun 2021 | 43.59 | 42.02 | 44.12 | 41.11 | 57273 | 3.74% |
| 25 Jun 2021 | 42.02 | 43.49 | 43.49 | 41.51 | 30811 | -2.42% |
| 24 Jun 2021 | 43.06 | 45.80 | 45.80 | 42.61 | 33521 | -1.44% |
| 23 Jun 2021 | 43.69 | 45.61 | 45.61 | 43.48 | 107589 | 0.58% |
| 22 Jun 2021 | 43.44 | 43.44 | 43.44 | 43.44 | 8772 | 4.98% |
| 21 Jun 2021 | 41.38 | 39.20 | 41.38 | 37.76 | 30522 | 5.00% |
| 18 Jun 2021 | 39.41 | 41.50 | 41.90 | 39.17 | 57445 | -4.41% |
| 17 Jun 2021 | 41.23 | 42.00 | 42.56 | 40.56 | 22240 | -3.17% |
| 16 Jun 2021 | 42.58 | 41.99 | 42.98 | 39.72 | 29525 | 2.50% |
| 15 Jun 2021 | 41.54 | 41.70 | 43.23 | 41.13 | 34906 | -0.26% |
| 14 Jun 2021 | 41.65 | 42.30 | 42.90 | 40.20 | 42786 | -1.42% |
| 11 Jun 2021 | 42.25 | 44.79 | 44.79 | 41.61 | 80243 | -3.54% |
| 10 Jun 2021 | 43.80 | 43.40 | 45.86 | 42.52 | 59153 | -1.60% |
| 09 Jun 2021 | 44.51 | 47.00 | 47.99 | 44.51 | 69571 | -4.99% |
| 08 Jun 2021 | 46.85 | 48.80 | 49.02 | 45.65 | 151937 | 0.34% |
| 07 Jun 2021 | 46.69 | 46.69 | 46.69 | 46.69 | 48970 | 4.99% |
| 04 Jun 2021 | 44.47 | 44.40 | 45.40 | 43.00 | 82261 | 2.42% |
| 03 Jun 2021 | 43.42 | 41.70 | 43.42 | 41.70 | 50151 | 4.98% |
| 02 Jun 2021 | 41.36 | 41.98 | 41.98 | 40.03 | 34245 | 0.53% |
| 01 Jun 2021 | 41.14 | 40.15 | 41.95 | 38.84 | 54062 | 0.64% |
| 31 May 2021 | 40.88 | 42.41 | 42.90 | 40.53 | 81588 | -0.80% |
| 28 May 2021 | 41.21 | 45.20 | 45.46 | 41.14 | 176064 | -4.83% |
| 27 May 2021 | 43.30 | 42.30 | 43.30 | 42.30 | 59188 | 5.00% |
| 26 May 2021 | 41.24 | 41.24 | 41.24 | 39.56 | 98757 | 4.99% |
| 25 May 2021 | 39.28 | 39.28 | 39.28 | 37.41 | 248172 | 5.00% |
| 24 May 2021 | 37.41 | 37.41 | 37.41 | 37.41 | 28192 | 5.00% |
| 21 May 2021 | 35.63 | 35.63 | 35.63 | 35.30 | 28524 | 5.01% |
| 20 May 2021 | 33.93 | 32.30 | 33.93 | 31.80 | 79301 | 4.98% |
| 19 May 2021 | 32.32 | 30.81 | 32.99 | 30.80 | 155635 | 2.86% |
| 18 May 2021 | 31.42 | 31.50 | 31.50 | 30.84 | 64231 | -0.82% |
| 17 May 2021 | 31.68 | 32.50 | 33.21 | 31.51 | 98585 | 0.16% |
| 14 May 2021 | 31.63 | 32.14 | 33.12 | 31.33 | 142613 | -4.06% |
| 12 May 2021 | 32.97 | 33.51 | 33.99 | 32.96 | 93226 | -4.96% |
| 11 May 2021 | 34.69 | 36.02 | 36.98 | 34.69 | 55530 | -5.01% |
| 10 May 2021 | 36.52 | 39.14 | 39.14 | 36.02 | 198654 | -2.04% |
| 07 May 2021 | 37.28 | 37.28 | 37.28 | 37.28 | 21173 | 4.98% |
| 06 May 2021 | 35.51 | 35.50 | 35.51 | 35.50 | 10043 | 5.00% |
| 05 May 2021 | 33.82 | 32.01 | 33.82 | 31.77 | 89011 | 5.00% |
| 04 May 2021 | 32.21 | 33.90 | 33.90 | 32.10 | 55676 | -0.43% |
| 03 May 2021 | 32.35 | 33.02 | 33.02 | 32.00 | 80227 | -2.94% |
| 30 Apr 2021 | 33.33 | 33.40 | 35.12 | 32.62 | 67155 | -0.36% |
| 29 Apr 2021 | 33.45 | 34.05 | 34.09 | 32.61 | 69873 | 3.02% |
| 28 Apr 2021 | 32.47 | 31.25 | 32.47 | 29.70 | 33580 | 5.01% |
| 27 Apr 2021 | 30.92 | 31.50 | 32.68 | 30.51 | 24393 | -3.68% |
| 26 Apr 2021 | 32.10 | 32.50 | 33.50 | 31.60 | 19335 | -1.23% |
| 23 Apr 2021 | 32.50 | 34.40 | 35.14 | 31.90 | 37778 | -2.90% |
| 22 Apr 2021 | 33.47 | 30.53 | 33.47 | 30.29 | 25236 | 4.99% |
| 20 Apr 2021 | 31.88 | 28.85 | 31.88 | 28.85 | 41660 | 4.97% |
| 19 Apr 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 4181 | -4.97% |
| 16 Apr 2021 | 31.96 | 32.01 | 33.20 | 31.66 | 47521 | -4.08% |
| 15 Apr 2021 | 33.32 | 35.64 | 35.64 | 33.32 | 30113 | -4.99% |
| 13 Apr 2021 | 35.07 | 36.08 | 37.80 | 34.29 | 33370 | -2.83% |
| 12 Apr 2021 | 36.09 | 36.32 | 39.01 | 36.09 | 18622 | -5.00% |
| 09 Apr 2021 | 37.99 | 38.50 | 40.00 | 37.11 | 17707 | -0.68% |
| 08 Apr 2021 | 38.25 | 38.09 | 38.25 | 37.50 | 27347 | 5.00% |
| 07 Apr 2021 | 36.43 | 36.70 | 37.38 | 35.22 | 12968 | -1.01% |
| 06 Apr 2021 | 36.80 | 37.09 | 37.20 | 35.24 | 26286 | -0.78% |
| 05 Apr 2021 | 37.09 | 39.10 | 39.94 | 37.09 | 19956 | -4.99% |
| 01 Apr 2021 | 39.04 | 42.43 | 42.47 | 38.67 | 46435 | -4.08% |
| 31 Mar 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 23997 | 5.01% |
| 30 Mar 2021 | 38.76 | 38.74 | 38.76 | 37.90 | 23904 | 4.98% |
| 26 Mar 2021 | 36.92 | 35.70 | 38.39 | 35.02 | 29813 | 0.16% |
| 25 Mar 2021 | 36.86 | 38.00 | 38.30 | 36.83 | 34774 | -4.90% |
| 24 Mar 2021 | 38.76 | 40.79 | 40.90 | 38.76 | 35056 | -5.00% |
| 23 Mar 2021 | 40.80 | 40.89 | 42.69 | 40.30 | 62620 | 0.34% |
| 22 Mar 2021 | 40.66 | 36.79 | 40.66 | 36.79 | 160109 | 5.01% |
| 19 Mar 2021 | 38.72 | 38.72 | 38.72 | 38.72 | 3622 | -5.00% |
| 18 Mar 2021 | 40.76 | 40.76 | 40.76 | 40.76 | 5846 | -4.99% |
| 17 Mar 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 2471 | -4.98% |
| 16 Mar 2021 | 45.15 | 49.70 | 49.90 | 45.15 | 55465 | -5.01% |
| 15 Mar 2021 | 47.53 | 47.53 | 47.53 | 46.00 | 65981 | 4.99% |
| 12 Mar 2021 | 45.27 | 45.27 | 45.27 | 45.27 | 31690 | 5.01% |
| 10 Mar 2021 | 43.11 | 43.11 | 43.11 | 41.01 | 39839 | 4.99% |
| 09 Mar 2021 | 41.06 | 41.06 | 41.06 | 39.30 | 62871 | 4.99% |
| 08 Mar 2021 | 39.11 | 39.11 | 39.11 | 38.00 | 22162 | 4.99% |
| 05 Mar 2021 | 37.25 | 36.71 | 37.70 | 34.88 | 197776 | 1.47% |
| 04 Mar 2021 | 36.71 | 34.71 | 36.71 | 34.71 | 56385 | 4.98% |
| 03 Mar 2021 | 34.97 | 34.97 | 34.97 | 34.00 | 62459 | 4.98% |
| 02 Mar 2021 | 33.31 | 33.31 | 33.31 | 30.32 | 174207 | 5.01% |
| 01 Mar 2021 | 31.72 | 31.72 | 31.72 | 31.72 | 6208 | 5.00% |
| 26 Feb 2021 | 30.21 | 28.21 | 30.21 | 28.20 | 32373 | 4.97% |
| 25 Feb 2021 | 28.78 | 26.80 | 28.78 | 26.10 | 52375 | 5.00% |
| 24 Feb 2021 | 27.41 | 26.10 | 27.43 | 25.51 | 28913 | 4.94% |
| 23 Feb 2021 | 26.12 | 25.50 | 26.81 | 25.30 | 27668 | 2.27% |
| 22 Feb 2021 | 25.54 | 27.00 | 27.55 | 25.21 | 28622 | -3.44% |
| 19 Feb 2021 | 26.45 | 25.30 | 27.50 | 25.30 | 14902 | -0.64% |
| 18 Feb 2021 | 26.62 | 26.98 | 27.00 | 25.90 | 24548 | 2.82% |
| 17 Feb 2021 | 25.89 | 24.90 | 26.00 | 24.23 | 21885 | 4.31% |
| 16 Feb 2021 | 24.82 | 22.70 | 25.07 | 22.69 | 72750 | 3.94% |
| 15 Feb 2021 | 23.88 | 25.00 | 25.00 | 23.88 | 26606 | -5.01% |
| 12 Feb 2021 | 25.14 | 25.30 | 25.30 | 24.24 | 42778 | -1.45% |
| 11 Feb 2021 | 25.51 | 25.80 | 26.88 | 24.32 | 71726 | -0.35% |
| 10 Feb 2021 | 25.60 | 25.25 | 25.60 | 24.49 | 98901 | 4.96% |
| 09 Feb 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 6059 | 4.99% |
| 08 Feb 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 7457 | 5.02% |
| 05 Feb 2021 | 22.12 | 22.12 | 22.12 | 21.07 | 171102 | 4.98% |
| 04 Feb 2021 | 21.07 | 20.52 | 21.07 | 20.23 | 21284 | 4.98% |
| 03 Feb 2021 | 20.07 | 19.40 | 20.07 | 18.17 | 166539 | 4.97% |
| 02 Feb 2021 | 19.12 | 19.10 | 19.12 | 18.53 | 27462 | 5.00% |
| 01 Feb 2021 | 18.21 | 17.31 | 18.21 | 17.11 | 74146 | 5.02% |
| 29 Jan 2021 | 17.34 | 17.34 | 17.34 | 17.34 | 15536 | 4.96% |
| 28 Jan 2021 | 16.52 | 16.48 | 16.52 | 16.01 | 69427 | 5.02% |
| 27 Jan 2021 | 15.73 | 15.73 | 15.73 | 15.73 | 18249 | 4.94% |
| 25 Jan 2021 | 14.99 | 14.50 | 14.99 | 14.20 | 39598 | 4.97% |
| 22 Jan 2021 | 14.28 | 13.82 | 14.50 | 13.82 | 17735 | 0.00% |
| 21 Jan 2021 | 14.28 | 14.40 | 14.60 | 14.21 | 19007 | 0.35% |
| 20 Jan 2021 | 14.23 | 13.71 | 14.40 | 13.71 | 26371 | 3.12% |
| 19 Jan 2021 | 13.80 | 13.49 | 14.08 | 13.29 | 29739 | 2.30% |
| 18 Jan 2021 | 13.49 | 13.79 | 13.80 | 13.11 | 44722 | -2.25% |
| 15 Jan 2021 | 13.80 | 14.30 | 14.60 | 13.75 | 40642 | -4.63% |
| 14 Jan 2021 | 14.47 | 14.99 | 14.99 | 14.15 | 15063 | -0.34% |
| 13 Jan 2021 | 14.52 | 14.55 | 14.80 | 14.19 | 27575 | 1.11% |
| 12 Jan 2021 | 14.36 | 14.71 | 15.05 | 14.10 | 37379 | -2.84% |
| 11 Jan 2021 | 14.78 | 15.49 | 15.78 | 14.54 | 68742 | -3.27% |
| 08 Jan 2021 | 15.28 | 14.90 | 15.29 | 14.10 | 71784 | 4.87% |
| 07 Jan 2021 | 14.57 | 14.57 | 14.57 | 14.16 | 28807 | 4.97% |
| 06 Jan 2021 | 13.88 | 13.30 | 13.88 | 13.25 | 156517 | 4.99% |
| 05 Jan 2021 | 13.22 | 13.98 | 13.98 | 13.08 | 87753 | -1.64% |
| 04 Jan 2021 | 13.44 | 14.19 | 14.19 | 13.10 | 128525 | -2.47% |
| 01 Jan 2021 | 13.78 | 13.91 | 14.40 | 13.70 | 16941 | -1.85% |
| 31 Dec 2020 | 14.04 | 14.30 | 14.30 | 13.61 | 32459 | -1.27% |
| 30 Dec 2020 | 14.22 | 14.21 | 14.35 | 13.76 | 7740 | 0.49% |
| 29 Dec 2020 | 14.15 | 14.84 | 14.84 | 13.82 | 37522 | -2.68% |
| 28 Dec 2020 | 14.54 | 15.00 | 15.40 | 14.35 | 21319 | -2.42% |
| 24 Dec 2020 | 14.90 | 15.19 | 15.19 | 14.51 | 12465 | 1.43% |
| 23 Dec 2020 | 14.69 | 14.30 | 14.91 | 13.72 | 22338 | 2.80% |
| 22 Dec 2020 | 14.29 | 14.80 | 14.90 | 14.29 | 24724 | -4.99% |
| 21 Dec 2020 | 15.04 | 15.76 | 15.87 | 15.04 | 23807 | -4.99% |
| 18 Dec 2020 | 15.83 | 16.47 | 16.47 | 15.70 | 41935 | -2.04% |
| 17 Dec 2020 | 16.16 | 16.99 | 17.20 | 15.78 | 29501 | -2.00% |
| 16 Dec 2020 | 16.49 | 16.50 | 16.60 | 15.78 | 35184 | 2.87% |
| 15 Dec 2020 | 16.03 | 16.12 | 16.27 | 15.55 | 17259 | -0.12% |
| 14 Dec 2020 | 16.05 | 15.90 | 16.53 | 15.90 | 21112 | 1.90% |
| 11 Dec 2020 | 15.75 | 16.52 | 16.52 | 15.60 | 17748 | -2.54% |
| 10 Dec 2020 | 16.16 | 16.30 | 16.30 | 15.70 | 15997 | -0.80% |
| 09 Dec 2020 | 16.29 | 15.99 | 16.50 | 15.99 | 21589 | 2.58% |
| 08 Dec 2020 | 15.88 | 16.01 | 16.24 | 15.26 | 27260 | -0.19% |
