SEBI Registration No.: INA000006688
The multibagger stock recommendation for Oct 2026 has been released.
The Multibagger Stock For Oct 2026 Will Be Released Soon.
Preparing link (3 sec)...
PGIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Oct 2026 | 1263.00 | 1282.10 | 1286.00 | 1233.70 | 115643 | -1.49% |
| 30 Sep 2026 | 1282.10 | 1297.50 | 1324.60 | 1280.00 | 87275 | -0.64% |
| 29 Sep 2026 | 1290.40 | 1294.00 | 1333.00 | 1276.80 | 153191 | -0.44% |
| 28 Sep 2026 | 1296.10 | 1329.10 | 1357.90 | 1288.80 | 208612 | -2.48% |
| 25 Sep 2026 | 1329.10 | 1281.80 | 1355.00 | 1274.80 | 477150 | 4.36% |
| 24 Sep 2026 | 1273.60 | 1294.90 | 1328.70 | 1264.90 | 292394 | -2.09% |
| 23 Sep 2026 | 1300.80 | 1195.00 | 1309.80 | 1190.00 | 767765 | 8.86% |
| 22 Sep 2026 | 1194.90 | 1139.60 | 1228.00 | 1139.50 | 230499 | 4.96% |
| 21 Sep 2026 | 1138.40 | 1146.10 | 1153.90 | 1130.40 | 114831 | -0.67% |
| 18 Sep 2026 | 1146.10 | 1134.10 | 1157.20 | 1122.20 | 101084 | 0.26% |
| 17 Sep 2026 | 1143.10 | 1180.00 | 1180.10 | 1102.00 | 340483 | -3.12% |
| 16 Sep 2026 | 1179.90 | 1171.60 | 1237.00 | 1136.10 | 439780 | 3.37% |
| 15 Sep 2026 | 1141.40 | 1181.10 | 1192.50 | 1131.00 | 82391 | -3.90% |
| 11 Sep 2026 | 1187.70 | 1200.80 | 1224.80 | 1155.30 | 130774 | -0.13% |
| 10 Sep 2026 | 1189.20 | 1147.55 | 1212.45 | 1143.20 | 292926 | 4.41% |
| 09 Sep 2026 | 1138.95 | 1184.55 | 1194.35 | 1107.75 | 97199 | -3.76% |
| 08 Sep 2026 | 1183.40 | 1142.50 | 1194.95 | 1135.05 | 107491 | 4.86% |
| 07 Sep 2026 | 1128.60 | 1138.50 | 1149.90 | 1124.75 | 35644 | -0.93% |
| 04 Sep 2026 | 1139.15 | 1158.35 | 1164.55 | 1134.15 | 82043 | -2.18% |
| 03 Sep 2026 | 1164.50 | 1178.65 | 1182.50 | 1140.50 | 61694 | -1.38% |
| 02 Sep 2026 | 1180.80 | 1173.00 | 1197.90 | 1161.05 | 74186 | 0.58% |
| 01 Sep 2026 | 1174.00 | 1235.00 | 1241.00 | 1169.50 | 67346 | -4.70% |
| 31 Aug 2026 | 1231.90 | 1165.00 | 1247.50 | 1157.00 | 267169 | 6.46% |
| 28 Aug 2026 | 1157.15 | 1147.40 | 1166.55 | 1145.00 | 24478 | 0.85% |
| 27 Aug 2026 | 1147.40 | 1140.00 | 1157.60 | 1131.00 | 58387 | 0.23% |
| 26 Aug 2026 | 1144.80 | 1160.00 | 1172.00 | 1137.50 | 79082 | -1.59% |
| 25 Aug 2026 | 1163.35 | 1199.50 | 1199.50 | 1153.25 | 33049 | -1.92% |
| 24 Aug 2026 | 1186.10 | 1190.00 | 1205.50 | 1170.00 | 37236 | -0.58% |
| 21 Aug 2026 | 1193.05 | 1205.00 | 1215.80 | 1177.70 | 33126 | 0.36% |
| 20 Aug 2026 | 1188.80 | 1219.00 | 1227.00 | 1180.40 | 40967 | -1.50% |
| 19 Aug 2026 | 1206.85 | 1177.00 | 1217.85 | 1163.25 | 61775 | 2.24% |
| 18 Aug 2026 | 1180.40 | 1195.00 | 1195.25 | 1175.50 | 37637 | -0.72% |
| 17 Aug 2026 | 1189.00 | 1240.00 | 1240.00 | 1178.50 | 78069 | -3.90% |
| 14 Aug 2026 | 1237.30 | 1232.30 | 1247.50 | 1222.55 | 50702 | 0.39% |
| 13 Aug 2026 | 1232.45 | 1250.00 | 1250.00 | 1222.50 | 52612 | -0.62% |
| 12 Aug 2026 | 1240.20 | 1212.55 | 1242.30 | 1200.05 | 103039 | 1.87% |
| 11 Aug 2026 | 1217.45 | 1210.00 | 1237.50 | 1193.10 | 108038 | 0.25% |
| 10 Aug 2026 | 1214.45 | 1232.35 | 1255.65 | 1201.50 | 144312 | -1.43% |
| 07 Aug 2026 | 1232.05 | 1117.50 | 1269.80 | 1115.50 | 2215967 | 10.92% |
| 06 Aug 2026 | 1110.75 | 1075.00 | 1124.05 | 1032.55 | 642491 | 5.56% |
| 05 Aug 2026 | 1052.25 | 1065.00 | 1072.95 | 1040.00 | 100126 | -0.84% |
| 04 Aug 2026 | 1061.20 | 1054.40 | 1064.00 | 1041.55 | 62034 | 0.90% |
| 03 Aug 2026 | 1051.70 | 1033.30 | 1063.75 | 1033.30 | 70465 | 1.87% |
| 31 Jul 2026 | 1032.40 | 1016.95 | 1037.95 | 1009.20 | 36678 | 1.81% |
| 30 Jul 2026 | 1014.00 | 1033.90 | 1036.00 | 1006.55 | 40552 | -1.58% |
| 29 Jul 2026 | 1030.30 | 997.40 | 1035.00 | 992.90 | 94427 | 3.37% |
| 28 Jul 2026 | 996.70 | 1002.55 | 1013.45 | 986.00 | 173791 | -1.15% |
| 27 Jul 2026 | 1008.30 | 990.00 | 1018.35 | 973.05 | 69227 | 2.13% |
| 24 Jul 2026 | 987.25 | 968.45 | 998.90 | 966.05 | 61015 | 1.27% |
| 23 Jul 2026 | 974.90 | 992.55 | 1000.35 | 960.55 | 112402 | -2.73% |
| 22 Jul 2026 | 1002.25 | 1018.15 | 1022.45 | 980.35 | 79891 | -2.11% |
| 21 Jul 2026 | 1023.90 | 1055.75 | 1055.75 | 1015.25 | 62205 | -2.24% |
| 20 Jul 2026 | 1047.35 | 1018.50 | 1072.10 | 1006.55 | 196034 | 2.62% |
| 17 Jul 2026 | 1020.65 | 1024.25 | 1028.60 | 997.00 | 74672 | -0.35% |
| 16 Jul 2026 | 1024.25 | 1024.50 | 1033.60 | 1006.50 | 45106 | 0.49% |
| 15 Jul 2026 | 1019.30 | 999.35 | 1025.00 | 981.50 | 147437 | 2.07% |
| 14 Jul 2026 | 998.65 | 1022.50 | 1023.00 | 995.20 | 33285 | -2.54% |
| 13 Jul 2026 | 1024.70 | 994.00 | 1036.65 | 986.25 | 77948 | 2.57% |
| 10 Jul 2026 | 999.00 | 989.90 | 1017.00 | 973.85 | 56526 | 0.92% |
| 09 Jul 2026 | 989.90 | 978.65 | 1010.65 | 978.65 | 33469 | 1.44% |
| 08 Jul 2026 | 975.85 | 980.00 | 999.65 | 950.65 | 54885 | -0.96% |
| 07 Jul 2026 | 985.35 | 990.05 | 1001.40 | 972.50 | 44589 | -0.26% |
| 06 Jul 2026 | 987.90 | 1008.15 | 1028.55 | 979.50 | 67002 | -2.01% |
| 03 Jul 2026 | 1008.15 | 1050.00 | 1052.55 | 1000.50 | 66693 | -2.83% |
| 02 Jul 2026 | 1037.55 | 1050.00 | 1054.25 | 1028.00 | 108861 | -0.62% |
| 01 Jul 2026 | 1044.00 | 1019.65 | 1049.70 | 1014.00 | 165232 | 3.59% |
| 30 Jun 2026 | 1007.80 | 1004.80 | 1024.90 | 985.55 | 104629 | 0.59% |
| 29 Jun 2026 | 1001.85 | 1035.00 | 1040.20 | 995.00 | 96493 | -3.25% |
| 25 Jun 2026 | 1035.50 | 1046.00 | 1050.00 | 1021.00 | 297057 | -0.48% |
| 24 Jun 2026 | 1040.50 | 932.55 | 1057.85 | 925.85 | 2614158 | 10.23% |
| 23 Jun 2026 | 943.90 | 946.80 | 974.95 | 922.75 | 151142 | 0.49% |
| 22 Jun 2026 | 939.30 | 907.50 | 971.85 | 899.95 | 291234 | 4.74% |
| 19 Jun 2026 | 896.75 | 876.45 | 916.70 | 864.75 | 191093 | 2.87% |
| 18 Jun 2026 | 871.75 | 842.45 | 874.50 | 832.80 | 130472 | 5.05% |
| 17 Jun 2026 | 829.85 | 842.00 | 842.00 | 825.10 | 37001 | -0.32% |
| 16 Jun 2026 | 832.55 | 858.05 | 858.05 | 815.50 | 61648 | -1.76% |
| 15 Jun 2026 | 847.45 | 823.55 | 869.15 | 823.55 | 136258 | 3.92% |
| 12 Jun 2026 | 815.45 | 818.00 | 830.65 | 807.50 | 56288 | 0.52% |
| 11 Jun 2026 | 811.25 | 820.00 | 820.85 | 803.25 | 22010 | -1.17% |
| 10 Jun 2026 | 820.85 | 842.50 | 846.80 | 815.05 | 38920 | -2.60% |
| 09 Jun 2026 | 842.75 | 815.85 | 875.00 | 815.85 | 79548 | 3.60% |
| 08 Jun 2026 | 813.50 | 822.50 | 827.40 | 800.95 | 55702 | -2.32% |
| 05 Jun 2026 | 832.80 | 842.80 | 847.40 | 821.05 | 20715 | -0.78% |
| 04 Jun 2026 | 839.35 | 819.95 | 852.00 | 819.95 | 64434 | 2.65% |
| 03 Jun 2026 | 817.65 | 822.45 | 823.15 | 804.00 | 22673 | -0.60% |
| 02 Jun 2026 | 822.55 | 807.00 | 827.50 | 797.55 | 34733 | 0.88% |
| 01 Jun 2026 | 815.40 | 849.25 | 871.50 | 805.50 | 88735 | -1.37% |
| 29 May 2026 | 826.75 | 814.50 | 832.00 | 800.00 | 80818 | 1.92% |
| 27 May 2026 | 811.15 | 818.90 | 835.00 | 810.00 | 28154 | -0.95% |
| 26 May 2026 | 818.90 | 814.05 | 822.80 | 805.45 | 126804 | 0.61% |
| 25 May 2026 | 813.90 | 825.15 | 825.15 | 805.00 | 34370 | 0.46% |
| 22 May 2026 | 810.15 | 800.55 | 812.50 | 797.95 | 34218 | 0.59% |
| 21 May 2026 | 805.40 | 800.50 | 826.10 | 795.85 | 31752 | 1.21% |
| 20 May 2026 | 795.80 | 799.50 | 818.00 | 790.35 | 72009 | -0.80% |
| 19 May 2026 | 802.25 | 797.45 | 806.10 | 777.60 | 93362 | 0.32% |
| 18 May 2026 | 799.70 | 842.50 | 847.65 | 793.60 | 147399 | -4.32% |
| 15 May 2026 | 835.80 | 784.00 | 870.00 | 784.00 | 1917483 | 9.34% |
| 14 May 2026 | 764.40 | 746.00 | 775.00 | 714.00 | 56126 | 2.42% |
| 13 May 2026 | 746.35 | 744.75 | 764.80 | 737.05 | 33836 | -0.35% |
| 12 May 2026 | 748.95 | 775.00 | 776.45 | 740.25 | 30871 | -2.83% |
| 11 May 2026 | 770.80 | 802.35 | 802.35 | 762.95 | 32781 | -3.93% |
| 08 May 2026 | 802.35 | 785.00 | 814.00 | 777.50 | 36492 | 1.32% |
| 07 May 2026 | 791.90 | 782.80 | 798.45 | 777.70 | 21647 | 1.16% |
| 06 May 2026 | 782.80 | 766.00 | 785.70 | 764.10 | 18828 | 1.95% |
| 05 May 2026 | 767.80 | 772.50 | 772.50 | 756.05 | 13435 | -0.85% |
| 04 May 2026 | 774.35 | 768.60 | 786.40 | 767.90 | 25571 | 0.84% |
| 30 Apr 2026 | 767.90 | 762.50 | 774.00 | 757.50 | 19905 | 0.18% |
| 29 Apr 2026 | 766.50 | 782.00 | 786.50 | 762.50 | 19553 | -1.46% |
| 28 Apr 2026 | 777.85 | 786.15 | 795.70 | 774.20 | 19200 | -1.06% |
| 27 Apr 2026 | 786.15 | 780.50 | 788.00 | 774.30 | 13057 | 1.85% |
| 24 Apr 2026 | 771.85 | 791.35 | 795.05 | 765.60 | 37926 | -2.46% |
| 23 Apr 2026 | 791.35 | 799.40 | 814.25 | 788.85 | 23388 | -0.83% |
| 22 Apr 2026 | 797.95 | 807.80 | 818.40 | 790.60 | 40741 | -1.22% |
| 21 Apr 2026 | 807.80 | 814.00 | 851.75 | 805.45 | 81664 | -1.22% |
| 20 Apr 2026 | 817.75 | 827.45 | 837.40 | 810.55 | 52770 | -0.45% |
| 17 Apr 2026 | 821.45 | 810.10 | 827.80 | 799.05 | 55242 | 1.51% |
| 16 Apr 2026 | 809.20 | 782.50 | 838.50 | 782.50 | 107454 | 4.00% |
| 15 Apr 2026 | 778.05 | 778.25 | 782.50 | 769.60 | 35504 | 1.71% |
| 13 Apr 2026 | 765.00 | 750.00 | 778.20 | 745.65 | 33912 | -0.38% |
| 10 Apr 2026 | 767.90 | 760.25 | 772.95 | 760.25 | 30675 | 1.52% |
| 09 Apr 2026 | 756.40 | 769.75 | 774.95 | 751.50 | 13903 | -1.61% |
| 08 Apr 2026 | 768.80 | 788.00 | 788.00 | 765.90 | 31727 | 0.75% |
| 07 Apr 2026 | 763.05 | 765.50 | 777.00 | 756.90 | 10647 | -0.32% |
| 06 Apr 2026 | 765.50 | 750.05 | 771.85 | 733.55 | 34053 | 3.02% |
| 02 Apr 2026 | 743.05 | 723.00 | 749.95 | 701.50 | 24084 | 2.26% |
| 01 Apr 2026 | 726.60 | 690.55 | 735.00 | 688.15 | 47435 | 7.33% |
| 30 Mar 2026 | 677.00 | 690.00 | 701.80 | 675.00 | 43320 | -2.74% |
| 27 Mar 2026 | 696.05 | 718.50 | 718.50 | 689.50 | 42017 | -3.33% |
| 25 Mar 2026 | 720.00 | 712.00 | 735.00 | 709.70 | 45840 | 2.23% |
| 24 Mar 2026 | 704.30 | 718.55 | 718.55 | 686.00 | 50748 | 1.67% |
| 23 Mar 2026 | 692.70 | 742.75 | 742.75 | 685.75 | 60200 | -6.99% |
| 20 Mar 2026 | 744.75 | 744.15 | 771.80 | 741.55 | 30411 | 0.13% |
| 19 Mar 2026 | 743.75 | 750.50 | 767.00 | 730.10 | 43020 | -3.23% |
| 18 Mar 2026 | 768.55 | 747.90 | 788.95 | 743.00 | 97201 | 4.42% |
| 17 Mar 2026 | 736.05 | 725.25 | 744.90 | 723.00 | 24562 | 1.34% |
| 16 Mar 2026 | 726.30 | 733.90 | 739.00 | 719.50 | 48204 | -0.64% |
| 13 Mar 2026 | 730.95 | 755.75 | 761.50 | 727.65 | 36229 | -3.52% |
| 12 Mar 2026 | 757.65 | 740.00 | 762.50 | 721.00 | 42867 | 1.80% |
| 11 Mar 2026 | 744.25 | 765.00 | 770.00 | 740.60 | 38182 | -1.66% |
| 10 Mar 2026 | 756.80 | 740.00 | 760.00 | 738.05 | 23449 | 3.28% |
| 09 Mar 2026 | 732.80 | 737.00 | 749.45 | 708.55 | 75007 | -2.93% |
| 06 Mar 2026 | 754.95 | 774.50 | 780.65 | 752.50 | 49913 | -3.21% |
| 05 Mar 2026 | 780.00 | 773.30 | 785.45 | 771.80 | 33618 | 0.72% |
| 04 Mar 2026 | 774.45 | 737.50 | 777.45 | 729.05 | 84375 | 3.61% |
| 02 Mar 2026 | 747.45 | 731.80 | 760.00 | 731.40 | 97274 | -2.85% |
| 27 Feb 2026 | 769.40 | 775.30 | 781.10 | 763.80 | 34873 | -0.93% |
| 26 Feb 2026 | 776.65 | 769.65 | 784.00 | 769.65 | 23177 | 0.92% |
| 25 Feb 2026 | 769.60 | 774.95 | 786.50 | 760.80 | 70508 | -0.47% |
| 24 Feb 2026 | 773.20 | 787.50 | 788.80 | 759.50 | 70733 | -2.47% |
| 23 Feb 2026 | 792.75 | 790.50 | 804.45 | 769.25 | 203011 | 2.29% |
| 20 Feb 2026 | 775.00 | 776.60 | 793.10 | 767.30 | 64445 | -0.36% |
| 19 Feb 2026 | 777.80 | 798.05 | 807.05 | 770.00 | 50940 | -2.54% |
| 18 Feb 2026 | 798.10 | 810.95 | 820.95 | 795.00 | 46628 | -1.27% |
| 17 Feb 2026 | 808.35 | 786.60 | 832.00 | 785.05 | 123101 | 2.25% |
| 16 Feb 2026 | 790.60 | 796.50 | 809.75 | 772.05 | 111500 | -0.31% |
| 13 Feb 2026 | 793.05 | 797.50 | 832.95 | 777.00 | 165366 | -0.24% |
| 12 Feb 2026 | 794.95 | 757.50 | 807.55 | 757.50 | 222761 | 4.61% |
| 11 Feb 2026 | 759.90 | 810.00 | 815.00 | 749.05 | 365063 | -5.85% |
| 10 Feb 2026 | 807.15 | 888.00 | 899.00 | 801.50 | 302783 | -10.14% |
| 09 Feb 2026 | 898.20 | 913.85 | 922.10 | 876.05 | 191469 | -2.09% |
| 06 Feb 2026 | 917.40 | 929.50 | 930.50 | 906.05 | 55860 | -2.29% |
| 05 Feb 2026 | 938.90 | 985.00 | 985.05 | 934.00 | 118885 | -2.07% |
| 04 Feb 2026 | 958.70 | 897.35 | 963.00 | 891.20 | 506315 | 8.20% |
| 03 Feb 2026 | 886.05 | 960.05 | 960.05 | 869.55 | 747798 | 10.75% |
| 02 Feb 2026 | 800.05 | 801.50 | 805.50 | 776.05 | 44342 | -0.05% |
| 01 Feb 2026 | 800.45 | 795.75 | 827.65 | 761.45 | 87101 | 2.79% |
| 30 Jan 2026 | 778.75 | 735.00 | 789.45 | 730.00 | 137230 | 6.03% |
| 29 Jan 2026 | 734.45 | 742.20 | 753.25 | 722.55 | 57566 | -0.55% |
| 28 Jan 2026 | 738.50 | 686.75 | 742.50 | 686.75 | 141142 | 8.10% |
| 27 Jan 2026 | 683.15 | 698.05 | 706.00 | 677.50 | 105602 | -1.68% |
| 23 Jan 2026 | 694.80 | 717.75 | 717.80 | 685.05 | 30086 | -3.53% |
| 22 Jan 2026 | 720.25 | 730.90 | 740.95 | 717.50 | 28458 | -0.48% |
| 21 Jan 2026 | 723.70 | 692.50 | 726.55 | 688.15 | 94864 | 3.20% |
| 20 Jan 2026 | 701.25 | 720.40 | 731.85 | 699.50 | 71924 | -3.35% |
| 19 Jan 2026 | 725.55 | 725.05 | 730.50 | 712.75 | 48139 | -1.02% |
| 16 Jan 2026 | 733.00 | 723.00 | 740.40 | 722.05 | 44860 | 0.73% |
| 14 Jan 2026 | 727.70 | 741.50 | 747.50 | 722.55 | 47295 | -3.00% |
| 13 Jan 2026 | 750.20 | 742.50 | 759.25 | 735.20 | 314811 | 0.52% |
| 12 Jan 2026 | 746.35 | 741.00 | 754.95 | 727.60 | 81991 | -1.14% |
| 09 Jan 2026 | 754.95 | 749.20 | 766.20 | 736.70 | 119833 | 1.16% |
| 08 Jan 2026 | 746.30 | 807.95 | 809.95 | 709.05 | 395181 | -7.92% |
| 07 Jan 2026 | 810.50 | 812.00 | 820.00 | 806.45 | 19712 | -0.26% |
| 06 Jan 2026 | 812.60 | 812.45 | 820.45 | 808.50 | 22847 | 0.12% |
| 05 Jan 2026 | 811.60 | 833.00 | 833.45 | 796.45 | 100609 | -1.84% |
| 02 Jan 2026 | 826.85 | 800.00 | 850.40 | 798.55 | 110000 | 3.28% |
| 01 Jan 2026 | 800.60 | 805.45 | 811.05 | 798.20 | 25813 | -0.60% |
| 31 Dec 2025 | 805.45 | 800.10 | 812.50 | 798.95 | 32484 | 0.28% |
| 30 Dec 2025 | 803.20 | 803.00 | 809.85 | 797.55 | 24938 | -0.07% |
| 29 Dec 2025 | 803.75 | 792.00 | 808.35 | 790.10 | 47513 | 1.02% |
| 26 Dec 2025 | 795.60 | 808.00 | 808.00 | 791.75 | 38668 | -1.85% |
| 24 Dec 2025 | 810.60 | 806.00 | 818.20 | 797.60 | 95995 | 0.26% |
| 23 Dec 2025 | 808.50 | 825.00 | 825.20 | 805.10 | 61356 | -1.53% |
| 22 Dec 2025 | 821.10 | 836.00 | 836.00 | 818.00 | 45467 | -0.75% |
| 19 Dec 2025 | 827.30 | 821.40 | 833.00 | 798.95 | 95596 | 1.30% |
| 18 Dec 2025 | 816.70 | 809.65 | 824.40 | 803.50 | 38422 | 0.02% |
| 17 Dec 2025 | 816.55 | 819.45 | 829.90 | 799.90 | 98137 | -0.12% |
| 16 Dec 2025 | 817.50 | 818.80 | 824.65 | 796.00 | 855573 | -0.07% |
| 15 Dec 2025 | 818.10 | 794.55 | 833.45 | 788.85 | 83200 | 2.90% |
| 12 Dec 2025 | 795.05 | 796.05 | 801.30 | 790.00 | 30659 | 0.04% |
| 11 Dec 2025 | 794.70 | 773.65 | 803.75 | 769.95 | 108351 | 2.25% |
| 10 Dec 2025 | 777.20 | 785.10 | 794.35 | 775.00 | 43216 | -1.01% |
| 09 Dec 2025 | 785.10 | 782.50 | 792.50 | 762.15 | 68936 | 0.36% |
| 08 Dec 2025 | 782.30 | 795.00 | 803.20 | 778.10 | 80446 | -1.96% |
| 05 Dec 2025 | 797.90 | 816.25 | 816.40 | 788.50 | 111882 | -2.52% |
| 04 Dec 2025 | 818.55 | 821.00 | 835.00 | 810.00 | 63044 | -1.24% |
| 03 Dec 2025 | 828.80 | 835.00 | 843.15 | 822.20 | 38624 | -0.29% |
| 02 Dec 2025 | 831.20 | 836.95 | 838.55 | 823.20 | 35248 | -0.52% |
| 01 Dec 2025 | 835.55 | 844.35 | 849.50 | 833.00 | 49783 | -1.04% |
| 28 Nov 2025 | 844.35 | 850.00 | 851.95 | 834.55 | 54339 | -0.10% |
| 27 Nov 2025 | 845.20 | 885.95 | 886.00 | 841.40 | 123200 | -3.66% |
| 26 Nov 2025 | 877.30 | 857.80 | 887.80 | 851.15 | 129066 | 2.66% |
| 25 Nov 2025 | 854.60 | 863.45 | 871.20 | 847.20 | 91555 | -1.02% |
| 24 Nov 2025 | 863.45 | 868.05 | 874.20 | 850.70 | 92096 | -0.87% |
| 21 Nov 2025 | 871.00 | 880.55 | 904.40 | 860.50 | 142579 | -0.71% |
| 20 Nov 2025 | 877.25 | 887.60 | 917.50 | 871.15 | 242884 | -0.70% |
| 19 Nov 2025 | 883.45 | 839.00 | 888.95 | 830.20 | 438534 | 5.42% |
| 18 Nov 2025 | 838.00 | 838.50 | 879.70 | 827.50 | 466079 | 1.03% |
| 17 Nov 2025 | 829.45 | 844.05 | 849.00 | 819.00 | 174646 | -1.73% |
| 14 Nov 2025 | 844.05 | 845.00 | 869.50 | 833.50 | 599470 | 0.87% |
| 13 Nov 2025 | 836.75 | 902.45 | 996.65 | 825.50 | 4406058 | -1.19% |
| 12 Nov 2025 | 846.80 | 720.00 | 846.80 | 702.05 | 2593409 | 19.99% |
| 11 Nov 2025 | 705.70 | 700.05 | 714.00 | 693.30 | 80557 | 0.04% |
| 10 Nov 2025 | 705.45 | 687.50 | 710.00 | 680.15 | 173080 | 3.43% |
| 07 Nov 2025 | 682.05 | 648.50 | 687.50 | 643.00 | 299166 | 5.14% |
| 06 Nov 2025 | 648.70 | 650.55 | 655.30 | 646.00 | 66701 | -0.28% |
| 04 Nov 2025 | 650.55 | 658.95 | 660.25 | 643.05 | 38684 | -1.31% |
| 03 Nov 2025 | 659.20 | 650.60 | 668.45 | 650.60 | 38690 | 0.17% |
| 31 Oct 2025 | 658.05 | 658.80 | 676.75 | 650.00 | 73780 | -0.11% |
| 30 Oct 2025 | 658.75 | 656.00 | 666.80 | 649.80 | 61322 | 0.28% |
| 29 Oct 2025 | 656.90 | 659.90 | 683.30 | 644.80 | 122254 | -0.14% |
| 28 Oct 2025 | 657.80 | 677.10 | 679.95 | 652.50 | 51400 | -2.48% |
| 27 Oct 2025 | 674.55 | 709.90 | 709.90 | 663.70 | 82006 | -3.96% |
| 24 Oct 2025 | 702.35 | 704.10 | 720.00 | 691.30 | 89882 | 0.19% |
| 23 Oct 2025 | 701.00 | 685.00 | 709.45 | 670.80 | 240362 | 6.62% |
| 21 Oct 2025 | 657.50 | 679.50 | 682.30 | 654.55 | 10375 | -1.79% |
| 20 Oct 2025 | 669.45 | 674.15 | 684.85 | 657.45 | 24017 | -0.70% |
| 17 Oct 2025 | 674.15 | 683.00 | 685.75 | 670.00 | 11878 | -1.35% |
| 16 Oct 2025 | 683.35 | 664.50 | 695.90 | 662.50 | 80898 | 2.66% |
| 15 Oct 2025 | 665.65 | 655.00 | 670.00 | 637.05 | 40934 | 1.53% |
| 14 Oct 2025 | 655.60 | 655.55 | 661.25 | 643.00 | 69050 | -0.52% |
| 13 Oct 2025 | 659.05 | 648.05 | 662.80 | 645.60 | 41703 | 1.24% |
| 10 Oct 2025 | 651.00 | 637.15 | 654.95 | 629.20 | 41952 | 2.65% |
| 09 Oct 2025 | 634.20 | 606.85 | 647.00 | 606.20 | 43995 | 4.05% |
| 08 Oct 2025 | 609.50 | 619.35 | 621.65 | 600.00 | 31450 | -1.59% |
| 07 Oct 2025 | 619.35 | 618.50 | 633.50 | 612.35 | 18506 | 0.14% |
| 06 Oct 2025 | 618.50 | 629.10 | 629.55 | 614.15 | 23655 | -0.90% |
| 03 Oct 2025 | 624.10 | 631.85 | 639.50 | 622.30 | 34082 | -0.95% |
| 01 Oct 2025 | 630.10 | 633.75 | 636.20 | 621.65 | 20591 | -0.96% |
| 30 Sep 2025 | 636.20 | 628.90 | 643.10 | 623.70 | 35292 | 2.34% |
| 29 Sep 2025 | 621.65 | 640.80 | 660.00 | 616.55 | 114576 | -2.91% |
| 26 Sep 2025 | 640.25 | 646.50 | 656.00 | 633.60 | 39682 | -1.60% |
| 25 Sep 2025 | 650.65 | 672.65 | 675.70 | 645.55 | 33643 | -3.77% |
| 24 Sep 2025 | 676.15 | 679.20 | 686.75 | 671.30 | 20569 | -0.45% |
| 23 Sep 2025 | 679.20 | 688.45 | 692.55 | 672.50 | 32463 | -1.34% |
| 22 Sep 2025 | 688.45 | 691.50 | 694.60 | 686.75 | 39687 | -0.44% |
| 19 Sep 2025 | 691.50 | 680.00 | 696.15 | 673.60 | 73811 | 2.21% |
| 18 Sep 2025 | 676.55 | 695.80 | 735.95 | 672.80 | 195910 | -1.79% |
| 17 Sep 2025 | 688.90 | 680.85 | 706.35 | 680.85 | 73526 | 1.65% |
| 16 Sep 2025 | 677.75 | 667.25 | 704.05 | 667.25 | 68937 | 1.60% |
| 15 Sep 2025 | 667.05 | 668.80 | 676.90 | 665.00 | 24457 | -0.26% |
| 12 Sep 2025 | 668.80 | 680.00 | 682.00 | 665.00 | 34503 | -1.63% |
| 11 Sep 2025 | 679.90 | 705.45 | 709.10 | 673.80 | 113762 | -2.85% |
| 10 Sep 2025 | 699.85 | 650.50 | 708.95 | 642.55 | 612386 | 10.32% |
| 09 Sep 2025 | 634.40 | 646.95 | 653.65 | 627.85 | 55500 | -1.73% |
| 08 Sep 2025 | 645.60 | 602.40 | 657.90 | 602.40 | 174238 | 7.25% |
| 05 Sep 2025 | 601.95 | 612.70 | 616.50 | 589.05 | 118293 | -1.38% |
| 04 Sep 2025 | 610.40 | 621.00 | 629.45 | 607.05 | 173123 | -1.55% |
| 03 Sep 2025 | 620.00 | 629.50 | 637.00 | 602.50 | 102926 | -0.98% |
| 02 Sep 2025 | 626.15 | 627.00 | 656.10 | 616.45 | 117061 | 0.68% |
| 01 Sep 2025 | 621.95 | 621.40 | 625.45 | 612.35 | 29664 | 0.84% |
| 29 Aug 2025 | 616.75 | 617.50 | 632.50 | 612.50 | 41653 | -0.37% |
| 28 Aug 2025 | 619.05 | 630.00 | 648.55 | 601.65 | 114288 | -3.11% |
| 26 Aug 2025 | 638.95 | 669.05 | 674.95 | 635.00 | 218091 | -5.59% |
| 25 Aug 2025 | 676.80 | 677.50 | 683.85 | 669.60 | 100889 | -0.10% |
| 22 Aug 2025 | 677.45 | 677.50 | 683.45 | 666.00 | 131378 | -0.47% |
| 21 Aug 2025 | 680.65 | 676.00 | 688.90 | 673.20 | 31752 | 1.07% |
| 20 Aug 2025 | 673.45 | 674.30 | 679.35 | 670.10 | 45670 | -0.77% |
| 19 Aug 2025 | 678.65 | 675.00 | 685.10 | 659.95 | 75669 | 1.57% |
| 18 Aug 2025 | 668.15 | 647.30 | 671.45 | 635.10 | 87473 | 6.33% |
| 14 Aug 2025 | 628.40 | 625.10 | 631.55 | 616.20 | 42369 | 0.66% |
| 13 Aug 2025 | 624.30 | 630.95 | 637.20 | 616.60 | 64520 | -0.32% |
| 12 Aug 2025 | 626.30 | 643.95 | 657.50 | 622.40 | 60418 | -2.85% |
| 11 Aug 2025 | 644.70 | 658.90 | 662.85 | 627.60 | 126005 | -3.24% |
| 08 Aug 2025 | 666.30 | 645.50 | 697.80 | 641.40 | 312271 | 2.40% |
| 07 Aug 2025 | 650.70 | 647.55 | 663.50 | 632.00 | 129797 | -2.40% |
| 06 Aug 2025 | 666.70 | 680.55 | 696.85 | 661.00 | 55459 | -2.64% |
| 05 Aug 2025 | 684.80 | 694.45 | 700.00 | 675.00 | 64763 | -1.98% |
| 04 Aug 2025 | 698.65 | 692.50 | 708.90 | 684.00 | 116703 | 0.19% |
| 01 Aug 2025 | 697.30 | 744.45 | 749.60 | 690.90 | 276394 | -6.23% |
| 31 Jul 2025 | 743.65 | 775.50 | 798.25 | 726.50 | 440546 | -9.25% |
| 30 Jul 2025 | 819.45 | 766.40 | 825.70 | 765.00 | 182151 | 7.03% |
| 29 Jul 2025 | 765.65 | 745.05 | 770.00 | 735.35 | 68555 | 2.70% |
| 28 Jul 2025 | 745.50 | 759.00 | 771.15 | 740.60 | 72445 | -2.20% |
| 25 Jul 2025 | 762.25 | 776.40 | 779.95 | 754.00 | 62014 | -1.35% |
| 24 Jul 2025 | 772.65 | 749.40 | 780.00 | 747.50 | 75192 | 3.62% |
| 23 Jul 2025 | 745.65 | 741.75 | 760.05 | 741.75 | 52321 | 0.53% |
| 22 Jul 2025 | 741.75 | 778.00 | 781.90 | 738.25 | 117093 | -4.74% |
| 21 Jul 2025 | 778.65 | 786.50 | 799.50 | 760.95 | 147561 | -0.49% |
| 18 Jul 2025 | 782.50 | 819.40 | 829.40 | 780.00 | 90795 | -3.83% |
| 17 Jul 2025 | 813.70 | 790.25 | 819.50 | 785.00 | 91937 | 3.48% |
| 16 Jul 2025 | 786.30 | 794.95 | 799.75 | 780.25 | 25229 | -1.19% |
| 15 Jul 2025 | 795.75 | 777.00 | 809.90 | 776.45 | 95350 | 2.88% |
| 14 Jul 2025 | 773.45 | 762.60 | 779.50 | 751.00 | 47900 | 2.44% |
| 11 Jul 2025 | 755.05 | 761.00 | 769.95 | 750.00 | 30021 | -0.53% |
| 10 Jul 2025 | 759.10 | 763.00 | 768.00 | 749.50 | 33261 | 0.38% |
| 09 Jul 2025 | 756.20 | 750.00 | 764.30 | 746.45 | 42101 | 0.81% |
| 08 Jul 2025 | 750.10 | 774.50 | 795.00 | 735.60 | 170318 | -2.84% |
| 07 Jul 2025 | 772.00 | 791.05 | 793.25 | 764.15 | 51866 | -2.59% |
| 04 Jul 2025 | 792.55 | 765.00 | 805.50 | 763.45 | 102727 | 3.22% |
| 03 Jul 2025 | 767.80 | 762.70 | 775.00 | 740.05 | 70242 | 0.67% |
| 02 Jul 2025 | 762.70 | 779.00 | 791.20 | 758.25 | 87735 | -2.04% |
| 01 Jul 2025 | 778.55 | 756.20 | 797.85 | 741.70 | 162276 | 3.99% |
| 30 Jun 2025 | 748.70 | 740.00 | 761.10 | 735.15 | 60908 | 0.87% |
| 27 Jun 2025 | 742.25 | 745.00 | 749.75 | 715.60 | 96328 | -0.11% |
| 26 Jun 2025 | 743.05 | 748.45 | 750.65 | 737.85 | 20565 | -0.09% |
| 25 Jun 2025 | 743.70 | 733.30 | 763.95 | 725.90 | 58245 | 1.92% |
| 24 Jun 2025 | 729.70 | 759.40 | 763.85 | 725.00 | 59654 | -2.81% |
| 23 Jun 2025 | 750.80 | 731.15 | 759.50 | 727.45 | 130813 | 0.84% |
| 20 Jun 2025 | 744.55 | 701.50 | 752.50 | 701.00 | 125863 | 5.61% |
| 19 Jun 2025 | 705.00 | 737.55 | 749.00 | 700.50 | 111195 | -3.94% |
| 18 Jun 2025 | 733.90 | 708.00 | 754.45 | 692.10 | 210479 | 4.28% |
| 17 Jun 2025 | 703.75 | 674.50 | 709.00 | 671.50 | 108666 | 3.91% |
| 16 Jun 2025 | 677.25 | 676.45 | 681.95 | 661.45 | 123247 | 0.62% |
| 13 Jun 2025 | 673.10 | 664.50 | 682.50 | 658.40 | 38623 | -0.68% |
| 12 Jun 2025 | 677.70 | 686.45 | 697.50 | 664.60 | 79882 | -0.32% |
| 11 Jun 2025 | 679.85 | 651.50 | 686.00 | 649.90 | 75053 | 4.38% |
| 10 Jun 2025 | 651.30 | 665.50 | 673.40 | 647.05 | 71404 | -2.56% |
| 09 Jun 2025 | 668.40 | 699.00 | 706.00 | 662.65 | 86292 | -4.13% |
| 06 Jun 2025 | 697.20 | 710.70 | 719.95 | 693.25 | 56401 | -1.16% |
| 05 Jun 2025 | 705.35 | 713.50 | 720.95 | 702.50 | 43227 | -0.16% |
| 04 Jun 2025 | 706.50 | 699.80 | 712.35 | 694.20 | 41922 | 0.96% |
| 03 Jun 2025 | 699.80 | 683.00 | 705.50 | 680.25 | 99517 | 3.05% |
| 02 Jun 2025 | 679.10 | 711.50 | 721.60 | 675.50 | 100695 | -6.72% |
| 30 May 2025 | 728.00 | 718.00 | 734.48 | 708.23 | 119049 | 1.42% |
| 29 May 2025 | 717.83 | 706.68 | 737.50 | 706.68 | 217846 | 1.58% |
| 28 May 2025 | 706.68 | 655.00 | 718.33 | 642.50 | 317951 | 8.22% |
| 27 May 2025 | 653.03 | 640.50 | 661.00 | 638.53 | 49335 | 1.69% |
| 26 May 2025 | 642.15 | 654.48 | 664.73 | 640.05 | 45073 | -1.88% |
| 23 May 2025 | 654.48 | 654.50 | 670.95 | 643.58 | 99961 | 0.59% |
| 22 May 2025 | 650.65 | 672.00 | 672.00 | 640.18 | 156297 | -1.37% |
| 21 May 2025 | 659.70 | 639.00 | 665.50 | 621.83 | 466349 | 8.23% |
| 20 May 2025 | 609.53 | 597.50 | 619.98 | 585.20 | 156657 | 3.35% |
| 19 May 2025 | 589.75 | 590.00 | 599.85 | 577.05 | 99760 | 1.00% |
| 16 May 2025 | 583.93 | 567.00 | 587.48 | 559.95 | 94205 | 3.66% |
| 15 May 2025 | 563.33 | 559.68 | 572.43 | 556.08 | 45695 | 0.65% |
| 14 May 2025 | 559.68 | 568.35 | 569.98 | 553.60 | 62875 | 1.13% |
| 13 May 2025 | 553.40 | 540.50 | 560.50 | 540.50 | 47183 | 2.04% |
| 12 May 2025 | 542.35 | 567.98 | 574.00 | 538.50 | 85895 | 2.07% |
| 09 May 2025 | 531.35 | 515.00 | 543.50 | 511.13 | 108072 | -0.35% |
| 08 May 2025 | 533.20 | 518.45 | 563.95 | 518.45 | 276224 | 3.62% |
| 07 May 2025 | 514.58 | 497.48 | 526.48 | 482.65 | 353459 | 7.51% |
| 06 May 2025 | 478.63 | 492.50 | 492.65 | 475.03 | 59751 | -2.57% |
| 05 May 2025 | 491.25 | 471.65 | 494.20 | 464.53 | 100815 | 4.16% |
| 02 May 2025 | 471.65 | 481.95 | 490.98 | 467.58 | 50752 | -1.65% |
| 30 Apr 2025 | 479.55 | 492.65 | 492.65 | 470.35 | 98471 | -1.93% |
| 29 Apr 2025 | 489.00 | 490.00 | 510.50 | 487.45 | 65102 | 0.12% |
| 28 Apr 2025 | 488.40 | 494.00 | 508.50 | 485.55 | 68771 | -0.62% |
| 25 Apr 2025 | 491.45 | 512.90 | 515.00 | 478.80 | 506798 | -3.91% |
| 24 Apr 2025 | 511.45 | 525.00 | 533.35 | 506.05 | 108595 | -2.05% |
| 23 Apr 2025 | 522.15 | 533.50 | 533.50 | 492.00 | 174277 | -1.41% |
| 22 Apr 2025 | 529.60 | 550.00 | 551.80 | 526.00 | 85671 | -3.04% |
| 21 Apr 2025 | 546.20 | 568.50 | 575.95 | 535.50 | 94150 | -4.34% |
| 17 Apr 2025 | 571.00 | 582.00 | 584.45 | 562.80 | 58121 | -1.10% |
| 16 Apr 2025 | 577.35 | 569.50 | 592.45 | 537.55 | 236197 | 3.86% |
| 15 Apr 2025 | 555.90 | 555.90 | 555.90 | 555.90 | 36400 | 9.99% |
| 11 Apr 2025 | 505.40 | 505.23 | 505.40 | 490.50 | 138817 | 9.99% |
| 09 Apr 2025 | 459.48 | 486.00 | 488.48 | 453.70 | 124212 | -4.95% |
| 08 Apr 2025 | 483.43 | 508.00 | 533.18 | 476.75 | 174341 | -3.45% |
| 07 Apr 2025 | 500.70 | 437.53 | 505.95 | 437.50 | 359440 | -5.46% |
| 04 Apr 2025 | 529.60 | 630.98 | 634.00 | 504.68 | 775755 | -16.05% |
| 03 Apr 2025 | 630.83 | 663.00 | 677.03 | 627.58 | 149425 | -7.31% |
| 02 Apr 2025 | 680.55 | 651.88 | 682.28 | 644.00 | 48085 | 3.65% |
| 01 Apr 2025 | 656.58 | 659.10 | 660.40 | 640.38 | 44797 | -0.39% |
| 28 Mar 2025 | 659.13 | 697.50 | 697.50 | 652.78 | 88029 | -4.26% |
| 27 Mar 2025 | 688.43 | 614.00 | 699.95 | 611.03 | 207176 | 10.09% |
| 26 Mar 2025 | 625.33 | 645.63 | 649.95 | 612.60 | 91556 | -2.33% |
| 25 Mar 2025 | 640.28 | 641.65 | 647.25 | 616.53 | 85742 | -0.21% |
| 24 Mar 2025 | 641.65 | 649.58 | 657.98 | 629.58 | 89831 | -0.33% |
| 21 Mar 2025 | 643.75 | 689.50 | 689.83 | 630.58 | 141318 | -5.25% |
| 20 Mar 2025 | 679.45 | 660.00 | 682.90 | 651.63 | 81412 | 3.63% |
| 19 Mar 2025 | 655.68 | 672.53 | 689.23 | 635.00 | 152930 | -2.05% |
| 18 Mar 2025 | 669.38 | 689.20 | 689.20 | 661.05 | 91039 | -2.21% |
| 17 Mar 2025 | 684.48 | 677.90 | 699.70 | 661.98 | 103076 | 0.23% |
| 13 Mar 2025 | 682.90 | 770.00 | 800.00 | 671.28 | 353151 | -10.62% |
| 12 Mar 2025 | 764.05 | 741.13 | 770.00 | 732.50 | 77894 | 2.59% |
| 11 Mar 2025 | 744.78 | 727.53 | 749.50 | 706.75 | 56328 | 0.89% |
| 10 Mar 2025 | 738.18 | 747.38 | 790.00 | 725.00 | 152637 | -1.01% |
| 07 Mar 2025 | 745.73 | 733.85 | 759.50 | 729.28 | 108320 | 1.62% |
| 06 Mar 2025 | 733.85 | 710.00 | 735.00 | 706.48 | 93418 | 4.94% |
| 05 Mar 2025 | 699.33 | 687.98 | 707.38 | 682.88 | 103398 | 1.29% |
| 04 Mar 2025 | 690.40 | 644.00 | 695.00 | 636.55 | 179378 | 6.10% |
| 03 Mar 2025 | 650.68 | 663.50 | 665.65 | 635.25 | 124882 | -3.03% |
| 28 Feb 2025 | 671.03 | 695.00 | 695.00 | 651.50 | 609261 | -3.30% |
| 27 Feb 2025 | 693.95 | 705.83 | 709.18 | 680.00 | 104205 | -1.82% |
| 25 Feb 2025 | 706.83 | 699.98 | 716.20 | 692.90 | 56769 | 1.39% |
| 24 Feb 2025 | 697.13 | 717.00 | 717.00 | 674.00 | 86898 | -3.01% |
| 21 Feb 2025 | 718.75 | 730.00 | 737.50 | 696.15 | 131462 | -1.33% |
| 20 Feb 2025 | 728.45 | 732.00 | 739.28 | 720.03 | 76509 | 0.08% |
| 19 Feb 2025 | 727.85 | 710.00 | 740.00 | 700.03 | 144967 | 1.40% |
| 18 Feb 2025 | 717.78 | 715.00 | 722.38 | 678.18 | 171627 | 0.41% |
| 17 Feb 2025 | 714.83 | 700.03 | 720.73 | 670.00 | 186067 | 0.52% |
| 14 Feb 2025 | 711.13 | 713.00 | 723.30 | 692.50 | 175853 | -0.39% |
| 13 Feb 2025 | 713.95 | 691.55 | 737.50 | 691.55 | 269584 | 1.37% |
| 12 Feb 2025 | 704.33 | 630.98 | 748.93 | 608.78 | 637406 | 11.65% |
| 11 Feb 2025 | 630.85 | 687.40 | 687.40 | 622.70 | 76635 | -6.96% |
| 10 Feb 2025 | 678.03 | 726.28 | 732.58 | 674.50 | 84004 | -6.64% |
| 07 Feb 2025 | 726.28 | 715.58 | 744.20 | 698.28 | 57984 | 1.00% |
| 06 Feb 2025 | 719.10 | 715.00 | 737.85 | 712.75 | 97460 | 1.30% |
| 05 Feb 2025 | 709.90 | 701.10 | 719.75 | 694.83 | 187414 | 1.26% |
| 04 Feb 2025 | 701.10 | 664.13 | 707.98 | 664.13 | 71219 | 7.01% |
| 03 Feb 2025 | 655.18 | 665.00 | 678.08 | 639.20 | 124120 | -2.51% |
| 01 Feb 2025 | 672.05 | 716.65 | 720.00 | 660.50 | 46128 | -4.94% |
| 31 Jan 2025 | 707.00 | 690.00 | 719.95 | 684.55 | 77207 | 2.63% |
| 30 Jan 2025 | 688.88 | 675.50 | 697.50 | 675.50 | 47293 | 1.39% |
| 29 Jan 2025 | 679.45 | 639.88 | 697.45 | 636.03 | 105723 | 5.59% |
| 28 Jan 2025 | 643.48 | 635.60 | 653.95 | 589.08 | 87424 | 1.77% |
| 27 Jan 2025 | 632.28 | 644.50 | 644.50 | 600.88 | 113473 | -3.02% |
| 24 Jan 2025 | 651.95 | 673.00 | 673.00 | 645.40 | 56583 | -2.30% |
| 23 Jan 2025 | 667.33 | 651.78 | 692.18 | 643.03 | 105602 | 0.69% |
| 22 Jan 2025 | 662.73 | 692.50 | 692.50 | 643.03 | 174667 | -4.14% |
| 21 Jan 2025 | 691.35 | 685.03 | 707.83 | 663.50 | 200741 | -0.03% |
| 20 Jan 2025 | 691.55 | 833.03 | 835.65 | 685.00 | 504053 | -17.57% |
| 17 Jan 2025 | 838.95 | 846.45 | 853.18 | 819.00 | 91516 | -0.80% |
| 16 Jan 2025 | 845.68 | 825.50 | 858.50 | 824.53 | 189557 | 4.27% |
| 15 Jan 2025 | 811.05 | 782.73 | 824.95 | 765.45 | 218464 | 4.93% |
| 14 Jan 2025 | 772.95 | 755.50 | 785.00 | 750.00 | 179349 | 2.41% |
| 13 Jan 2025 | 754.78 | 785.00 | 807.50 | 742.65 | 180874 | -3.96% |
| 10 Jan 2025 | 785.93 | 791.33 | 797.50 | 770.00 | 107595 | -0.12% |
| 09 Jan 2025 | 786.88 | 794.98 | 809.60 | 779.90 | 142721 | 0.38% |
| 08 Jan 2025 | 783.93 | 786.00 | 804.05 | 774.03 | 118470 | 0.16% |
| 07 Jan 2025 | 782.70 | 769.43 | 802.98 | 765.28 | 144719 | 2.56% |
| 06 Jan 2025 | 763.15 | 759.90 | 784.50 | 752.90 | 138740 | 0.51% |
| 03 Jan 2025 | 759.30 | 771.00 | 780.00 | 743.75 | 62906 | -0.98% |
| 02 Jan 2025 | 766.80 | 749.50 | 777.00 | 745.55 | 127076 | 2.68% |
| 01 Jan 2025 | 746.75 | 743.88 | 749.50 | 725.00 | 69182 | 0.85% |
| 31 Dec 2024 | 740.48 | 736.50 | 743.95 | 720.53 | 109800 | 0.90% |
| 30 Dec 2024 | 733.85 | 705.28 | 739.50 | 699.10 | 172709 | 4.20% |
| 27 Dec 2024 | 704.28 | 711.95 | 718.33 | 692.85 | 73462 | -0.68% |
| 26 Dec 2024 | 709.08 | 704.00 | 712.50 | 680.65 | 103314 | 1.24% |
| 24 Dec 2024 | 700.38 | 725.00 | 726.50 | 682.68 | 183965 | -1.41% |
| 23 Dec 2024 | 710.38 | 666.90 | 720.05 | 652.78 | 369288 | 8.34% |
| 20 Dec 2024 | 655.68 | 656.35 | 667.50 | 648.00 | 71152 | 0.07% |
| 19 Dec 2024 | 655.25 | 657.00 | 664.00 | 648.98 | 63926 | 0.03% |
| 18 Dec 2024 | 655.08 | 665.78 | 671.35 | 645.63 | 57954 | -1.31% |
| 17 Dec 2024 | 663.78 | 669.60 | 681.50 | 660.00 | 55870 | -0.42% |
| 16 Dec 2024 | 666.60 | 648.05 | 680.00 | 648.05 | 100360 | 3.26% |
| 13 Dec 2024 | 645.55 | 629.85 | 648.93 | 620.98 | 44226 | 2.64% |
| 12 Dec 2024 | 628.95 | 642.50 | 647.00 | 625.00 | 45519 | -2.07% |
| 11 Dec 2024 | 642.23 | 655.50 | 660.00 | 633.38 | 62706 | -1.76% |
| 10 Dec 2024 | 653.75 | 657.00 | 670.50 | 647.45 | 122654 | -0.36% |
| 09 Dec 2024 | 656.13 | 630.00 | 661.15 | 627.50 | 195266 | 5.54% |
| 06 Dec 2024 | 621.70 | 626.88 | 630.00 | 612.23 | 57699 | -0.83% |
| 05 Dec 2024 | 626.88 | 628.50 | 635.00 | 622.50 | 61831 | -0.26% |
| 04 Dec 2024 | 628.50 | 623.33 | 632.58 | 615.83 | 62847 | 1.69% |
| 03 Dec 2024 | 618.05 | 630.00 | 635.00 | 603.15 | 80860 | -1.42% |
| 02 Dec 2024 | 626.98 | 605.00 | 632.45 | 590.18 | 113183 | 3.60% |
| 29 Nov 2024 | 605.18 | 598.48 | 625.00 | 589.38 | 135129 | 1.07% |
| 28 Nov 2024 | 598.80 | 585.83 | 613.88 | 576.53 | 167156 | 2.21% |
| 27 Nov 2024 | 585.83 | 586.48 | 595.00 | 575.75 | 43203 | -0.41% |
| 26 Nov 2024 | 588.23 | 592.50 | 595.00 | 575.73 | 62161 | 0.06% |
| 25 Nov 2024 | 587.88 | 591.00 | 596.75 | 576.50 | 152513 | 1.84% |
| 22 Nov 2024 | 577.28 | 572.10 | 581.50 | 561.58 | 139847 | 0.98% |
| 21 Nov 2024 | 571.70 | 548.00 | 597.50 | 548.00 | 555638 | 4.40% |
| 19 Nov 2024 | 547.63 | 500.65 | 574.50 | 500.65 | 405436 | 6.83% |
| 18 Nov 2024 | 512.60 | 503.55 | 517.48 | 493.50 | 47769 | 2.35% |
| 14 Nov 2024 | 500.83 | 487.70 | 504.50 | 484.13 | 88917 | 3.45% |
| 13 Nov 2024 | 484.13 | 492.50 | 498.40 | 472.18 | 70432 | -1.53% |
| 12 Nov 2024 | 491.65 | 505.00 | 506.08 | 477.78 | 101965 | -1.51% |
| 11 Nov 2024 | 499.20 | 517.00 | 517.00 | 485.98 | 50417 | -3.66% |
| 08 Nov 2024 | 518.15 | 545.93 | 555.48 | 512.50 | 93691 | -4.76% |
| 07 Nov 2024 | 544.03 | 516.03 | 549.95 | 510.08 | 202859 | 5.84% |
| 06 Nov 2024 | 514.03 | 509.50 | 520.00 | 509.50 | 49462 | 0.86% |
| 05 Nov 2024 | 509.65 | 499.55 | 513.93 | 495.18 | 66412 | 2.33% |
| 04 Nov 2024 | 498.05 | 484.10 | 499.80 | 475.53 | 45674 | 2.88% |
| 01 Nov 2024 | 484.10 | 487.00 | 492.18 | 478.00 | 7666 | -0.02% |
| 31 Oct 2024 | 484.20 | 479.15 | 485.98 | 475.00 | 24443 | 0.87% |
| 30 Oct 2024 | 480.00 | 465.95 | 484.50 | 458.53 | 21430 | 3.36% |
| 29 Oct 2024 | 464.38 | 456.75 | 466.43 | 450.90 | 27363 | 0.99% |
| 28 Oct 2024 | 459.83 | 452.75 | 467.43 | 439.83 | 19520 | 3.09% |
| 25 Oct 2024 | 446.05 | 458.58 | 459.10 | 436.00 | 31727 | -2.73% |
| 24 Oct 2024 | 458.58 | 456.10 | 462.50 | 448.78 | 18563 | 0.79% |
| 23 Oct 2024 | 454.98 | 466.40 | 467.85 | 450.00 | 37112 | -2.89% |
| 22 Oct 2024 | 468.50 | 476.30 | 476.73 | 462.53 | 82226 | -1.39% |
| 21 Oct 2024 | 475.10 | 502.25 | 507.35 | 470.13 | 62251 | -3.99% |
| 18 Oct 2024 | 494.83 | 496.43 | 497.75 | 480.05 | 47587 | -0.16% |
| 17 Oct 2024 | 495.63 | 486.05 | 497.75 | 482.15 | 38530 | 1.29% |
| 16 Oct 2024 | 489.30 | 497.75 | 498.78 | 480.70 | 130295 | -1.48% |
| 15 Oct 2024 | 496.63 | 498.45 | 512.00 | 485.60 | 288688 | 0.65% |
| 14 Oct 2024 | 493.40 | 491.98 | 499.98 | 476.70 | 75300 | 1.04% |
| 11 Oct 2024 | 488.30 | 481.98 | 493.18 | 475.03 | 37952 | 1.56% |
| 10 Oct 2024 | 480.80 | 478.00 | 483.85 | 471.53 | 24670 | 0.24% |
| 09 Oct 2024 | 479.65 | 486.70 | 486.70 | 474.53 | 46084 | -1.06% |
| 08 Oct 2024 | 484.80 | 444.53 | 499.50 | 441.03 | 356315 | 9.06% |
| 07 Oct 2024 | 444.53 | 460.53 | 469.48 | 431.48 | 143360 | -3.80% |
| 04 Oct 2024 | 462.10 | 450.05 | 469.88 | 440.08 | 203417 | 5.51% |
| 03 Oct 2024 | 437.98 | 435.00 | 448.75 | 430.10 | 30545 | -1.65% |
| 01 Oct 2024 | 445.35 | 462.48 | 463.85 | 437.55 | 59200 | -3.15% |
| 30 Sep 2024 | 459.85 | 438.00 | 460.50 | 433.20 | 206636 | 6.11% |
| 27 Sep 2024 | 433.38 | 432.50 | 439.88 | 430.00 | 41025 | 0.48% |
| 26 Sep 2024 | 431.30 | 440.00 | 447.50 | 429.03 | 32380 | -2.39% |
| 25 Sep 2024 | 441.88 | 442.78 | 447.05 | 435.60 | 25451 | 0.25% |
| 24 Sep 2024 | 440.80 | 452.00 | 452.88 | 436.25 | 57892 | -1.49% |
| 23 Sep 2024 | 447.48 | 450.50 | 453.50 | 432.50 | 77069 | -1.28% |
| 20 Sep 2024 | 453.28 | 445.95 | 456.80 | 441.28 | 41615 | 2.44% |
| 19 Sep 2024 | 442.50 | 454.50 | 458.25 | 435.48 | 86774 | -2.59% |
| 18 Sep 2024 | 454.25 | 478.48 | 479.40 | 452.00 | 170658 | -4.86% |
| 17 Sep 2024 | 477.45 | 474.75 | 486.43 | 468.08 | 40536 | 0.39% |
| 16 Sep 2024 | 475.60 | 487.50 | 487.50 | 474.28 | 15124 | -1.06% |
| 13 Sep 2024 | 480.70 | 476.85 | 485.00 | 471.70 | 35909 | 1.20% |
| 12 Sep 2024 | 474.98 | 475.80 | 482.25 | 472.55 | 33647 | -1.17% |
| 11 Sep 2024 | 480.60 | 487.50 | 494.00 | 477.75 | 50780 | -1.10% |
| 10 Sep 2024 | 485.95 | 483.58 | 490.00 | 479.38 | 42661 | 1.62% |
| 09 Sep 2024 | 478.20 | 478.00 | 486.98 | 460.60 | 75284 | 0.76% |
| 06 Sep 2024 | 474.58 | 485.45 | 485.50 | 471.20 | 41537 | -0.83% |
| 05 Sep 2024 | 478.55 | 482.50 | 483.90 | 471.00 | 113624 | -0.91% |
| 04 Sep 2024 | 482.95 | 494.93 | 496.35 | 481.60 | 77171 | -2.89% |
| 03 Sep 2024 | 497.33 | 488.63 | 501.68 | 484.33 | 59941 | 1.78% |
| 02 Sep 2024 | 488.63 | 515.50 | 515.90 | 484.00 | 91123 | -4.92% |
| 30 Aug 2024 | 513.90 | 515.00 | 519.73 | 505.00 | 49285 | -0.16% |
| 29 Aug 2024 | 514.73 | 524.25 | 540.00 | 502.95 | 73258 | -1.04% |
| 28 Aug 2024 | 520.13 | 545.98 | 546.00 | 516.28 | 67741 | -4.43% |
| 27 Aug 2024 | 544.23 | 527.43 | 547.50 | 516.28 | 135089 | 3.56% |
| 26 Aug 2024 | 525.53 | 529.70 | 540.18 | 507.03 | 240362 | 0.59% |
| 23 Aug 2024 | 522.43 | 493.98 | 539.25 | 491.15 | 375555 | 6.50% |
| 22 Aug 2024 | 490.53 | 490.50 | 501.23 | 484.00 | 165510 | 0.30% |
| 21 Aug 2024 | 489.05 | 507.50 | 510.50 | 486.58 | 65226 | -2.10% |
| 20 Aug 2024 | 499.55 | 495.83 | 508.25 | 485.00 | 192296 | 0.77% |
| 19 Aug 2024 | 495.73 | 492.25 | 506.33 | 487.48 | 116293 | 1.50% |
| 16 Aug 2024 | 488.40 | 485.50 | 499.48 | 483.00 | 113561 | 4.21% |
| 14 Aug 2024 | 468.65 | 495.00 | 495.00 | 444.80 | 165729 | -0.83% |
| 13 Aug 2024 | 472.58 | 482.45 | 493.45 | 468.98 | 191390 | 4.55% |
| 12 Aug 2024 | 452.00 | 480.18 | 484.95 | 442.80 | 175508 | -7.22% |
| 09 Aug 2024 | 487.18 | 467.50 | 502.48 | 467.30 | 203363 | 3.07% |
| 08 Aug 2024 | 472.65 | 470.50 | 484.48 | 466.50 | 101076 | 0.51% |
| 07 Aug 2024 | 470.25 | 462.50 | 479.33 | 446.00 | 147213 | 4.38% |
| 06 Aug 2024 | 450.53 | 461.50 | 462.75 | 420.00 | 459307 | -3.69% |
| 05 Aug 2024 | 467.80 | 481.03 | 487.50 | 452.53 | 294624 | -5.16% |
| 02 Aug 2024 | 493.23 | 489.33 | 503.28 | 478.15 | 100109 | 0.11% |
| 01 Aug 2024 | 492.68 | 510.00 | 518.98 | 487.60 | 100206 | -2.98% |
| 31 Jul 2024 | 507.80 | 516.30 | 517.45 | 502.00 | 323261 | -1.59% |
| 30 Jul 2024 | 515.98 | 516.00 | 524.53 | 512.50 | 209231 | 1.06% |
| 29 Jul 2024 | 510.55 | 490.60 | 515.00 | 490.00 | 899248 | 4.89% |
| 26 Jul 2024 | 486.73 | 449.98 | 491.80 | 449.98 | 539213 | 9.35% |
| 25 Jul 2024 | 445.13 | 436.28 | 452.00 | 435.53 | 138036 | 1.02% |
| 24 Jul 2024 | 440.63 | 435.00 | 447.50 | 425.78 | 224351 | 2.12% |
| 23 Jul 2024 | 431.48 | 409.00 | 445.50 | 386.28 | 654648 | 5.32% |
| 22 Jul 2024 | 409.68 | 405.00 | 419.93 | 402.20 | 384087 | 0.18% |
| 19 Jul 2024 | 408.95 | 412.00 | 425.00 | 392.85 | 338721 | -0.37% |
| 18 Jul 2024 | 410.48 | 418.28 | 428.90 | 407.50 | 281478 | -1.45% |
| 16 Jul 2024 | 416.50 | 385.43 | 422.38 | 385.43 | 1014950 | 9.61% |
| 15 Jul 2024 | 379.98 | 369.63 | 383.00 | 359.98 | 846287 | 3.67% |
| 12 Jul 2024 | 366.53 | 370.00 | 370.00 | 359.03 | 131136 | 0.62% |
| 11 Jul 2024 | 364.28 | 367.00 | 374.45 | 363.18 | 52639 | 0.22% |
| 10 Jul 2024 | 363.48 | 368.90 | 370.15 | 354.95 | 67536 | -1.09% |
| 09 Jul 2024 | 367.50 | 372.50 | 377.40 | 366.00 | 79887 | -2.18% |
| 08 Jul 2024 | 375.68 | 383.75 | 383.75 | 369.75 | 98017 | 0.07% |
| 05 Jul 2024 | 375.40 | 373.25 | 379.18 | 370.00 | 141099 | 0.41% |
| 04 Jul 2024 | 373.85 | 380.00 | 380.00 | 365.00 | 372208 | 0.80% |
| 03 Jul 2024 | 370.90 | 365.88 | 374.50 | 365.85 | 256120 | 3.06% |
| 02 Jul 2024 | 359.90 | 400.95 | 403.75 | 353.10 | 1755040 | -9.64% |
| 01 Jul 2024 | 398.30 | 377.53 | 412.18 | 377.53 | 535137 | 7.62% |
| 28 Jun 2024 | 370.10 | 359.23 | 396.38 | 358.00 | 567729 | 4.22% |
| 27 Jun 2024 | 355.10 | 374.78 | 377.50 | 350.03 | 222699 | -5.08% |
| 26 Jun 2024 | 374.10 | 378.38 | 391.48 | 368.05 | 601323 | -1.09% |
| 25 Jun 2024 | 378.23 | 328.20 | 392.65 | 328.18 | 1720573 | 15.59% |
| 24 Jun 2024 | 327.23 | 324.08 | 334.73 | 318.13 | 65764 | 2.49% |
| 21 Jun 2024 | 319.28 | 315.00 | 324.50 | 315.00 | 16136 | 1.67% |
| 20 Jun 2024 | 314.05 | 305.50 | 327.50 | 305.50 | 120845 | 1.91% |
| 19 Jun 2024 | 308.15 | 310.95 | 326.85 | 299.58 | 238058 | -0.28% |
| 18 Jun 2024 | 309.03 | 319.00 | 319.03 | 305.15 | 84109 | -2.36% |
| 14 Jun 2024 | 316.50 | 324.48 | 329.28 | 312.25 | 35980 | -3.43% |
| 13 Jun 2024 | 327.75 | 331.45 | 334.75 | 326.50 | 10533 | 0.23% |
| 12 Jun 2024 | 327.00 | 321.90 | 330.00 | 320.03 | 13895 | 1.69% |
| 11 Jun 2024 | 321.55 | 325.33 | 330.00 | 320.03 | 10406 | -1.18% |
| 10 Jun 2024 | 325.40 | 329.60 | 338.93 | 324.18 | 20117 | 0.57% |
| 07 Jun 2024 | 323.55 | 320.53 | 327.58 | 320.00 | 24266 | 0.11% |
| 06 Jun 2024 | 323.18 | 327.45 | 328.48 | 317.55 | 19582 | 0.67% |
| 05 Jun 2024 | 321.03 | 315.00 | 327.98 | 302.03 | 16770 | 4.49% |
| 04 Jun 2024 | 307.23 | 322.58 | 322.88 | 274.70 | 39997 | -4.76% |
| 03 Jun 2024 | 322.58 | 327.50 | 332.93 | 319.33 | 34391 | 1.02% |
| 31 May 2024 | 319.33 | 310.00 | 329.50 | 310.00 | 26224 | 3.78% |
| 30 May 2024 | 307.70 | 314.75 | 319.48 | 302.75 | 13058 | -2.67% |
| 29 May 2024 | 316.15 | 313.13 | 324.30 | 312.65 | 13064 | 0.80% |
| 28 May 2024 | 313.65 | 320.00 | 322.85 | 305.00 | 17868 | -1.83% |
| 27 May 2024 | 319.50 | 325.00 | 325.00 | 317.78 | 10877 | -0.62% |
| 24 May 2024 | 321.50 | 318.45 | 323.98 | 315.00 | 12976 | 0.32% |
| 23 May 2024 | 320.48 | 325.00 | 325.60 | 316.78 | 17309 | -0.33% |
| 22 May 2024 | 321.53 | 322.50 | 329.50 | 316.50 | 26673 | 0.59% |
| 21 May 2024 | 319.63 | 317.50 | 321.50 | 311.93 | 32274 | 3.15% |
| 18 May 2024 | 309.88 | 312.70 | 312.70 | 307.50 | 2414 | -0.90% |
| 17 May 2024 | 312.70 | 312.50 | 322.23 | 308.05 | 13333 | 0.34% |
| 16 May 2024 | 311.63 | 311.50 | 314.50 | 306.28 | 10279 | 0.12% |
| 15 May 2024 | 311.25 | 305.00 | 314.70 | 305.00 | 15131 | 1.45% |
| 14 May 2024 | 306.80 | 294.58 | 309.20 | 294.58 | 18033 | 2.68% |
| 13 May 2024 | 298.78 | 299.98 | 312.50 | 289.50 | 6938 | -1.61% |
| 10 May 2024 | 303.68 | 290.00 | 307.20 | 290.00 | 10291 | 2.97% |
| 09 May 2024 | 294.93 | 308.50 | 315.98 | 291.05 | 38803 | -3.87% |
| 08 May 2024 | 306.80 | 291.10 | 314.90 | 286.28 | 17505 | 5.96% |
| 07 May 2024 | 289.53 | 293.63 | 293.63 | 286.50 | 3843 | -0.25% |
| 06 May 2024 | 290.25 | 287.50 | 296.03 | 285.00 | 7131 | -0.53% |
| 03 May 2024 | 291.80 | 306.53 | 306.53 | 287.10 | 21348 | -2.26% |
| 02 May 2024 | 298.55 | 302.70 | 306.65 | 292.58 | 12257 | -1.37% |
| 30 Apr 2024 | 302.70 | 295.50 | 305.00 | 294.03 | 13121 | 2.80% |
| 29 Apr 2024 | 294.45 | 297.48 | 297.48 | 290.08 | 14054 | -1.02% |
| 26 Apr 2024 | 297.48 | 297.03 | 302.65 | 295.03 | 13550 | 0.15% |
| 25 Apr 2024 | 297.03 | 305.00 | 305.00 | 294.33 | 15626 | -1.03% |
| 24 Apr 2024 | 300.13 | 302.58 | 304.68 | 297.23 | 13413 | -0.25% |
| 23 Apr 2024 | 300.88 | 292.60 | 306.00 | 281.53 | 41092 | 4.72% |
| 22 Apr 2024 | 287.33 | 276.75 | 292.45 | 276.75 | 5822 | 1.66% |
| 19 Apr 2024 | 282.65 | 276.00 | 285.50 | 275.88 | 9835 | -1.60% |
| 18 Apr 2024 | 287.25 | 290.25 | 294.50 | 285.50 | 13166 | -0.93% |
| 16 Apr 2024 | 289.95 | 296.50 | 296.50 | 286.15 | 14691 | -2.26% |
| 15 Apr 2024 | 296.65 | 290.00 | 300.00 | 282.50 | 10045 | -0.80% |
| 12 Apr 2024 | 299.05 | 291.13 | 305.98 | 289.13 | 15468 | 3.41% |
| 10 Apr 2024 | 289.20 | 291.50 | 298.75 | 285.05 | 11771 | -1.76% |
| 09 Apr 2024 | 294.38 | 297.23 | 297.23 | 290.60 | 9422 | -0.96% |
| 08 Apr 2024 | 297.23 | 298.10 | 304.00 | 293.28 | 17888 | 1.16% |
| 05 Apr 2024 | 293.83 | 306.00 | 306.00 | 292.15 | 12595 | -3.31% |
| 04 Apr 2024 | 303.90 | 312.50 | 313.85 | 300.75 | 7082 | -0.69% |
| 03 Apr 2024 | 306.00 | 297.98 | 312.43 | 297.98 | 14937 | 4.11% |
| 02 Apr 2024 | 293.93 | 286.60 | 302.50 | 285.00 | 12870 | 2.55% |
| 01 Apr 2024 | 286.63 | 277.50 | 291.90 | 272.90 | 19229 | 4.77% |
| 28 Mar 2024 | 273.58 | 268.00 | 276.93 | 262.50 | 32132 | 1.98% |
| 27 Mar 2024 | 268.28 | 275.00 | 276.48 | 265.35 | 30462 | -1.00% |
| 26 Mar 2024 | 270.98 | 287.50 | 287.50 | 266.10 | 76766 | -4.03% |
| 22 Mar 2024 | 282.35 | 272.30 | 288.85 | 272.30 | 32562 | 4.62% |
| 21 Mar 2024 | 269.88 | 274.48 | 278.50 | 262.10 | 39051 | 0.52% |
| 20 Mar 2024 | 268.48 | 279.68 | 279.68 | 264.50 | 21903 | -4.00% |
| 19 Mar 2024 | 279.68 | 285.00 | 295.15 | 272.50 | 28821 | -3.62% |
| 18 Mar 2024 | 290.18 | 304.90 | 307.83 | 287.53 | 10347 | -4.44% |
| 15 Mar 2024 | 303.65 | 301.00 | 305.50 | 288.03 | 19318 | 1.91% |
| 14 Mar 2024 | 297.95 | 280.05 | 309.95 | 280.05 | 22550 | 0.35% |
| 13 Mar 2024 | 296.90 | 295.03 | 305.00 | 275.40 | 45357 | -2.97% |
| 12 Mar 2024 | 306.00 | 303.25 | 315.48 | 290.00 | 27432 | -3.74% |
| 11 Mar 2024 | 317.90 | 327.43 | 328.15 | 311.15 | 13618 | -3.15% |
| 07 Mar 2024 | 328.25 | 312.60 | 333.00 | 312.60 | 12408 | 2.12% |
| 06 Mar 2024 | 321.43 | 314.53 | 332.20 | 307.50 | 20620 | -0.63% |
| 05 Mar 2024 | 323.48 | 320.00 | 328.48 | 316.35 | 16091 | -0.12% |
| 04 Mar 2024 | 323.88 | 331.00 | 331.00 | 319.70 | 22505 | -0.42% |
| 02 Mar 2024 | 325.23 | 331.00 | 332.03 | 324.25 | 3481 | -1.80% |
| 01 Mar 2024 | 331.20 | 323.50 | 335.48 | 323.50 | 18373 | 0.99% |
| 29 Feb 2024 | 327.95 | 324.00 | 332.48 | 320.23 | 24753 | -2.23% |
| 28 Feb 2024 | 335.43 | 337.50 | 339.43 | 319.60 | 38403 | -0.30% |
| 27 Feb 2024 | 336.43 | 334.73 | 337.43 | 325.68 | 32164 | 0.51% |
| 26 Feb 2024 | 334.73 | 337.48 | 337.48 | 328.78 | 14213 | 1.03% |
| 23 Feb 2024 | 331.33 | 329.50 | 336.00 | 325.50 | 24304 | 0.56% |
| 22 Feb 2024 | 329.48 | 330.85 | 330.85 | 319.90 | 13726 | 1.01% |
| 21 Feb 2024 | 326.18 | 339.93 | 339.93 | 316.50 | 59065 | -1.64% |
| 20 Feb 2024 | 331.63 | 325.45 | 335.83 | 317.00 | 57097 | 3.50% |
| 19 Feb 2024 | 320.40 | 320.95 | 324.48 | 300.00 | 46905 | 2.32% |
| 16 Feb 2024 | 313.15 | 310.00 | 324.03 | 300.00 | 26194 | 1.47% |
| 15 Feb 2024 | 308.60 | 307.50 | 312.50 | 300.00 | 16530 | 1.39% |
| 14 Feb 2024 | 304.38 | 289.98 | 306.18 | 289.98 | 21235 | 4.38% |
| 13 Feb 2024 | 291.60 | 263.85 | 291.60 | 263.85 | 27118 | 4.99% |
| 12 Feb 2024 | 277.73 | 281.90 | 293.40 | 270.00 | 18547 | -1.48% |
| 09 Feb 2024 | 281.90 | 294.18 | 294.18 | 279.48 | 20017 | -4.17% |
| 08 Feb 2024 | 294.18 | 296.00 | 303.50 | 293.45 | 8412 | -0.83% |
| 07 Feb 2024 | 296.65 | 310.00 | 310.00 | 292.63 | 12811 | -3.43% |
| 06 Feb 2024 | 307.18 | 306.00 | 314.50 | 300.00 | 24793 | -0.23% |
| 05 Feb 2024 | 307.88 | 307.50 | 312.70 | 302.50 | 22904 | 1.99% |
| 02 Feb 2024 | 301.88 | 295.00 | 306.98 | 295.00 | 29906 | 1.75% |
| 01 Feb 2024 | 296.68 | 299.98 | 299.98 | 286.00 | 19239 | 1.54% |
| 31 Jan 2024 | 292.18 | 292.45 | 297.48 | 285.03 | 16576 | 1.86% |
| 30 Jan 2024 | 286.85 | 279.15 | 288.33 | 272.58 | 22153 | 2.76% |
| 29 Jan 2024 | 279.15 | 270.03 | 286.00 | 261.00 | 59072 | 1.94% |
| 25 Jan 2024 | 273.85 | 280.00 | 281.60 | 272.98 | 72592 | -4.69% |
| 24 Jan 2024 | 287.33 | 289.10 | 299.50 | 275.05 | 29271 | -0.61% |
| 23 Jan 2024 | 289.10 | 304.98 | 313.00 | 287.45 | 16561 | -4.46% |
| 20 Jan 2024 | 302.58 | 317.40 | 317.40 | 300.00 | 9534 | -1.18% |
| 19 Jan 2024 | 306.20 | 302.00 | 317.50 | 302.00 | 4895 | 1.06% |
| 18 Jan 2024 | 303.00 | 309.45 | 309.45 | 291.53 | 11736 | -1.25% |
| 17 Jan 2024 | 306.85 | 313.65 | 317.15 | 304.00 | 11517 | -2.18% |
| 16 Jan 2024 | 313.68 | 319.43 | 324.00 | 305.53 | 12662 | -2.37% |
| 15 Jan 2024 | 321.30 | 322.20 | 325.00 | 312.53 | 10305 | 0.67% |
| 12 Jan 2024 | 319.15 | 319.95 | 322.50 | 315.03 | 9227 | 0.59% |
| 11 Jan 2024 | 317.28 | 315.38 | 322.48 | 314.50 | 19767 | 0.60% |
| 10 Jan 2024 | 315.40 | 322.50 | 326.98 | 310.00 | 21751 | -2.22% |
| 09 Jan 2024 | 322.55 | 334.40 | 334.50 | 315.50 | 14097 | -2.66% |
| 08 Jan 2024 | 331.38 | 345.08 | 347.50 | 330.60 | 22279 | -4.78% |
| 05 Jan 2024 | 348.00 | 357.00 | 357.50 | 345.00 | 17473 | 1.03% |
| 04 Jan 2024 | 344.46 | 345.00 | 347.50 | 341.25 | 11151 | 1.17% |
| 03 Jan 2024 | 340.46 | 341.98 | 342.50 | 333.04 | 8565 | 0.74% |
| 02 Jan 2024 | 337.96 | 337.00 | 340.75 | 330.00 | 15337 | 1.47% |
| 01 Jan 2024 | 333.05 | 332.00 | 333.75 | 322.51 | 9479 | 2.57% |
| 29 Dec 2023 | 324.71 | 328.50 | 328.50 | 313.88 | 9217 | 0.68% |
| 28 Dec 2023 | 322.51 | 324.39 | 329.73 | 315.31 | 3948 | -0.58% |
| 27 Dec 2023 | 324.39 | 334.49 | 336.98 | 320.28 | 6616 | -3.02% |
| 26 Dec 2023 | 334.49 | 337.00 | 337.00 | 331.25 | 9627 | 2.28% |
| 22 Dec 2023 | 327.03 | 322.00 | 329.51 | 311.50 | 15379 | 4.21% |
| 21 Dec 2023 | 313.83 | 310.25 | 323.75 | 303.00 | 5347 | 0.35% |
| 20 Dec 2023 | 312.74 | 334.25 | 336.25 | 311.50 | 8870 | -4.58% |
| 19 Dec 2023 | 327.76 | 334.75 | 337.46 | 324.03 | 4257 | -0.36% |
| 18 Dec 2023 | 328.96 | 330.25 | 336.75 | 325.26 | 8716 | 1.42% |
| 15 Dec 2023 | 324.34 | 315.00 | 325.00 | 315.00 | 14945 | 3.11% |
| 14 Dec 2023 | 314.56 | 316.24 | 316.24 | 305.88 | 8095 | 0.82% |
| 13 Dec 2023 | 312.01 | 315.46 | 317.50 | 310.00 | 5319 | -1.09% |
| 12 Dec 2023 | 315.46 | 311.24 | 321.43 | 311.23 | 10510 | 1.63% |
| 11 Dec 2023 | 310.39 | 305.00 | 311.25 | 302.75 | 9759 | 1.72% |
| 08 Dec 2023 | 305.15 | 311.73 | 311.73 | 302.51 | 10308 | -0.97% |
| 07 Dec 2023 | 308.13 | 312.75 | 313.00 | 306.94 | 4283 | -0.65% |
| 06 Dec 2023 | 310.14 | 307.83 | 316.30 | 306.25 | 3635 | -0.31% |
| 05 Dec 2023 | 311.10 | 311.75 | 316.38 | 306.38 | 9095 | -0.37% |
| 04 Dec 2023 | 312.24 | 313.75 | 320.00 | 305.05 | 9239 | 0.61% |
| 01 Dec 2023 | 310.36 | 316.24 | 317.48 | 305.00 | 6792 | 0.27% |
| 30 Nov 2023 | 309.53 | 308.78 | 319.91 | 305.00 | 7669 | -1.59% |
| 29 Nov 2023 | 314.53 | 323.48 | 323.75 | 310.00 | 5718 | -1.49% |
| 28 Nov 2023 | 319.30 | 311.25 | 322.00 | 306.50 | 113963 | 3.15% |
| 24 Nov 2023 | 309.55 | 305.19 | 314.75 | 302.75 | 3557 | -0.65% |
| 23 Nov 2023 | 311.56 | 324.50 | 324.61 | 305.10 | 7819 | -1.99% |
| 22 Nov 2023 | 317.88 | 315.26 | 331.00 | 315.26 | 4783 | -1.80% |
| 21 Nov 2023 | 323.70 | 334.50 | 335.00 | 319.75 | 8611 | -1.96% |
| 20 Nov 2023 | 330.16 | 323.25 | 332.75 | 323.25 | 8163 | 3.03% |
| 17 Nov 2023 | 320.44 | 317.50 | 323.75 | 316.25 | 8778 | 1.63% |
| 16 Nov 2023 | 315.31 | 316.25 | 320.00 | 309.54 | 4897 | 0.34% |
| 15 Nov 2023 | 314.25 | 316.40 | 322.49 | 313.25 | 6867 | -0.66% |
| 13 Nov 2023 | 316.34 | 320.90 | 320.90 | 307.78 | 8145 | -1.42% |
| 12 Nov 2023 | 320.91 | 322.73 | 327.50 | 317.50 | 4126 | 1.92% |
| 10 Nov 2023 | 314.85 | 329.49 | 329.49 | 310.16 | 25625 | -3.57% |
| 09 Nov 2023 | 326.49 | 338.76 | 343.95 | 323.08 | 41303 | -4.00% |
| 08 Nov 2023 | 340.08 | 342.50 | 343.75 | 330.25 | 6304 | 0.99% |
| 07 Nov 2023 | 336.73 | 330.75 | 342.50 | 328.03 | 10737 | 2.95% |
| 06 Nov 2023 | 327.09 | 317.74 | 327.56 | 312.00 | 8665 | 4.84% |
| 03 Nov 2023 | 311.98 | 313.59 | 324.50 | 301.25 | 9123 | -0.51% |
| 02 Nov 2023 | 313.59 | 317.50 | 319.75 | 306.25 | 13015 | 1.74% |
| 01 Nov 2023 | 308.23 | 324.75 | 325.00 | 303.75 | 6148 | -2.66% |
| 31 Oct 2023 | 316.65 | 332.50 | 333.00 | 314.55 | 16571 | -4.36% |
| 30 Oct 2023 | 331.10 | 329.99 | 331.95 | 321.26 | 9946 | 4.73% |
| 27 Oct 2023 | 316.15 | 310.00 | 316.15 | 301.53 | 10377 | 5.00% |
| 26 Oct 2023 | 301.10 | 316.44 | 316.44 | 301.10 | 6567 | -5.00% |
| 25 Oct 2023 | 316.94 | 346.25 | 348.75 | 316.83 | 18403 | -4.97% |
| 23 Oct 2023 | 333.50 | 350.25 | 364.25 | 333.50 | 9148 | -5.00% |
| 20 Oct 2023 | 351.05 | 347.48 | 362.26 | 346.85 | 40243 | 2.69% |
| 19 Oct 2023 | 341.85 | 330.00 | 347.24 | 322.25 | 36824 | 4.12% |
| 18 Oct 2023 | 328.33 | 343.31 | 346.06 | 319.58 | 45612 | -3.55% |
| 17 Oct 2023 | 340.40 | 326.50 | 367.70 | 326.50 | 143268 | 3.19% |
| 16 Oct 2023 | 329.89 | 304.50 | 348.43 | 302.50 | 113273 | 9.42% |
| 13 Oct 2023 | 301.49 | 291.51 | 309.24 | 290.76 | 65701 | 3.42% |
| 12 Oct 2023 | 291.51 | 291.25 | 295.73 | 285.25 | 39275 | -1.05% |
| 11 Oct 2023 | 294.59 | 261.25 | 298.00 | 259.75 | 74119 | 11.78% |
| 10 Oct 2023 | 263.55 | 255.00 | 266.81 | 255.00 | 22115 | 3.94% |
| 09 Oct 2023 | 253.56 | 263.00 | 264.25 | 251.43 | 29712 | -4.75% |
| 06 Oct 2023 | 266.21 | 263.31 | 268.00 | 260.31 | 22648 | 1.84% |
| 05 Oct 2023 | 261.41 | 260.00 | 263.50 | 258.04 | 15230 | 1.17% |
| 04 Oct 2023 | 258.39 | 256.25 | 267.18 | 252.50 | 37351 | -0.29% |
| 03 Oct 2023 | 259.14 | 255.99 | 262.50 | 254.75 | 46868 | 2.75% |
| 29 Sep 2023 | 252.20 | 250.00 | 260.51 | 246.30 | 39551 | 1.90% |
| 28 Sep 2023 | 247.50 | 248.01 | 261.95 | 244.78 | 93419 | 0.86% |
| 27 Sep 2023 | 245.39 | 247.50 | 247.99 | 241.18 | 26038 | -0.02% |
| 26 Sep 2023 | 245.43 | 248.75 | 249.73 | 241.38 | 29897 | -0.24% |
| 25 Sep 2023 | 246.01 | 236.25 | 248.71 | 226.44 | 30714 | 3.41% |
| 22 Sep 2023 | 237.89 | 238.51 | 240.21 | 233.01 | 13120 | 0.74% |
| 21 Sep 2023 | 236.15 | 238.08 | 244.24 | 230.75 | 25250 | -1.44% |
| 20 Sep 2023 | 239.61 | 246.65 | 249.33 | 234.50 | 31788 | -2.85% |
| 18 Sep 2023 | 246.65 | 244.74 | 257.00 | 241.25 | 113353 | 2.44% |
| 15 Sep 2023 | 240.78 | 244.96 | 244.96 | 236.65 | 22794 | -0.42% |
| 14 Sep 2023 | 241.80 | 240.20 | 243.30 | 237.65 | 9988 | 0.72% |
| 13 Sep 2023 | 240.08 | 232.26 | 243.75 | 225.03 | 28258 | 3.37% |
| 12 Sep 2023 | 232.26 | 243.11 | 244.68 | 220.98 | 61224 | -4.46% |
| 11 Sep 2023 | 243.11 | 243.11 | 248.76 | 238.18 | 23702 | -2.48% |
| 08 Sep 2023 | 249.28 | 250.00 | 254.85 | 245.26 | 31680 | 0.62% |
| 07 Sep 2023 | 247.75 | 248.51 | 252.50 | 244.18 | 43033 | -0.31% |
| 06 Sep 2023 | 248.51 | 246.23 | 249.75 | 234.19 | 72107 | 2.25% |
| 05 Sep 2023 | 243.04 | 238.20 | 246.99 | 232.76 | 138538 | 1.69% |
| 04 Sep 2023 | 239.00 | 214.25 | 243.75 | 213.75 | 488919 | 14.36% |
| 01 Sep 2023 | 208.99 | 202.49 | 211.75 | 196.50 | 79727 | 4.61% |
| 31 Aug 2023 | 199.78 | 196.25 | 201.45 | 190.34 | 80378 | 2.52% |
| 30 Aug 2023 | 194.86 | 186.81 | 196.25 | 184.71 | 120199 | 5.84% |
| 29 Aug 2023 | 184.10 | 174.75 | 188.00 | 172.80 | 123274 | 6.64% |
| 28 Aug 2023 | 172.63 | 171.20 | 173.75 | 170.01 | 12407 | 1.20% |
| 25 Aug 2023 | 170.58 | 173.70 | 176.70 | 168.74 | 33295 | -1.80% |
| 24 Aug 2023 | 173.70 | 174.50 | 178.75 | 173.00 | 21813 | -0.54% |
| 23 Aug 2023 | 174.64 | 176.25 | 181.25 | 173.50 | 23424 | -1.22% |
| 22 Aug 2023 | 176.79 | 179.50 | 181.50 | 175.90 | 23176 | -0.15% |
| 21 Aug 2023 | 177.06 | 181.23 | 182.50 | 175.28 | 23004 | -0.94% |
| 18 Aug 2023 | 178.74 | 181.50 | 181.86 | 175.75 | 21344 | -1.29% |
| 17 Aug 2023 | 181.08 | 174.93 | 183.69 | 172.55 | 42327 | 3.22% |
| 16 Aug 2023 | 175.43 | 179.70 | 182.00 | 172.63 | 55843 | -1.87% |
| 14 Aug 2023 | 178.78 | 187.00 | 197.25 | 176.26 | 478437 | 2.20% |
| 11 Aug 2023 | 174.94 | 183.75 | 183.75 | 165.63 | 101621 | -4.26% |
| 10 Aug 2023 | 182.73 | 177.25 | 184.19 | 173.35 | 98896 | 4.03% |
| 09 Aug 2023 | 175.65 | 163.05 | 178.75 | 163.04 | 122457 | 8.80% |
| 08 Aug 2023 | 161.44 | 167.71 | 169.21 | 159.45 | 63798 | -2.90% |
| 07 Aug 2023 | 166.26 | 175.93 | 179.14 | 165.25 | 92540 | -3.67% |
| 04 Aug 2023 | 172.60 | 164.15 | 173.84 | 163.50 | 119768 | 6.62% |
| 03 Aug 2023 | 161.89 | 162.39 | 164.88 | 158.76 | 23603 | -0.60% |
| 02 Aug 2023 | 162.86 | 161.00 | 166.70 | 159.74 | 72004 | 1.42% |
| 01 Aug 2023 | 160.58 | 153.26 | 162.48 | 153.25 | 47791 | 4.76% |
| 31 Jul 2023 | 153.28 | 156.69 | 157.10 | 152.75 | 18122 | -1.69% |
| 28 Jul 2023 | 155.91 | 157.50 | 159.25 | 155.00 | 21681 | -0.65% |
| 27 Jul 2023 | 156.93 | 161.20 | 162.50 | 155.05 | 18940 | -1.83% |
| 26 Jul 2023 | 159.85 | 155.25 | 162.00 | 154.54 | 46573 | 3.44% |
| 25 Jul 2023 | 154.54 | 153.69 | 156.20 | 151.95 | 14746 | 1.19% |
| 24 Jul 2023 | 152.73 | 154.50 | 156.21 | 151.53 | 17627 | -1.11% |
| 21 Jul 2023 | 154.45 | 153.88 | 156.85 | 153.04 | 23421 | -0.16% |
| 20 Jul 2023 | 154.69 | 158.25 | 158.25 | 152.98 | 20846 | -1.65% |
| 19 Jul 2023 | 157.28 | 156.58 | 159.33 | 155.28 | 32511 | 1.13% |
| 18 Jul 2023 | 155.53 | 148.75 | 159.99 | 147.78 | 86845 | 4.92% |
| 17 Jul 2023 | 148.24 | 147.48 | 152.08 | 146.51 | 34599 | 0.79% |
| 14 Jul 2023 | 147.08 | 146.69 | 148.49 | 145.01 | 20614 | 0.27% |
| 13 Jul 2023 | 146.69 | 148.99 | 152.50 | 145.59 | 38979 | -0.64% |
| 12 Jul 2023 | 147.64 | 146.20 | 149.25 | 145.03 | 29328 | 1.86% |
| 11 Jul 2023 | 144.94 | 143.76 | 148.54 | 143.76 | 20307 | 0.65% |
| 10 Jul 2023 | 144.01 | 146.25 | 149.66 | 142.78 | 20492 | -2.43% |
| 07 Jul 2023 | 147.60 | 151.18 | 151.23 | 147.50 | 24292 | -1.20% |
| 06 Jul 2023 | 149.39 | 147.51 | 155.09 | 147.51 | 42348 | 0.81% |
| 05 Jul 2023 | 148.19 | 150.75 | 156.25 | 146.51 | 39631 | -1.00% |
| 04 Jul 2023 | 149.69 | 155.68 | 158.98 | 148.40 | 43418 | -2.63% |
| 03 Jul 2023 | 153.74 | 162.25 | 164.45 | 152.71 | 91347 | -4.47% |
| 30 Jun 2023 | 160.93 | 148.25 | 165.75 | 148.25 | 280337 | 9.36% |
| 28 Jun 2023 | 147.15 | 136.25 | 148.68 | 136.08 | 158678 | 8.93% |
| 27 Jun 2023 | 135.09 | 133.26 | 137.50 | 131.78 | 16378 | 1.32% |
| 26 Jun 2023 | 133.33 | 129.69 | 135.23 | 129.00 | 16919 | 2.41% |
| 23 Jun 2023 | 130.19 | 132.50 | 132.50 | 129.84 | 8652 | -0.84% |
| 22 Jun 2023 | 131.29 | 137.33 | 137.33 | 131.25 | 125230 | -3.43% |
| 21 Jun 2023 | 135.96 | 134.75 | 137.40 | 134.38 | 11944 | 1.69% |
| 20 Jun 2023 | 133.70 | 134.95 | 134.95 | 132.53 | 14470 | -0.93% |
| 19 Jun 2023 | 134.95 | 139.95 | 140.43 | 134.25 | 15831 | -2.65% |
| 16 Jun 2023 | 138.63 | 140.00 | 140.06 | 138.00 | 8625 | -0.04% |
| 15 Jun 2023 | 138.68 | 139.25 | 141.85 | 138.00 | 9640 | -0.82% |
| 14 Jun 2023 | 139.83 | 141.50 | 143.63 | 138.26 | 20342 | -1.15% |
| 13 Jun 2023 | 141.46 | 140.00 | 145.00 | 139.25 | 56468 | 2.21% |
| 12 Jun 2023 | 138.40 | 137.50 | 138.86 | 136.39 | 15701 | 1.65% |
| 09 Jun 2023 | 136.15 | 132.50 | 139.74 | 132.50 | 38506 | 3.08% |
| 08 Jun 2023 | 132.08 | 135.99 | 136.10 | 131.25 | 22533 | -1.90% |
| 07 Jun 2023 | 134.64 | 137.43 | 137.45 | 133.75 | 14519 | -0.63% |
| 06 Jun 2023 | 135.50 | 136.18 | 136.75 | 134.74 | 27227 | 0.51% |
| 05 Jun 2023 | 134.81 | 132.45 | 137.00 | 131.54 | 101563 | 3.14% |
| 02 Jun 2023 | 130.71 | 128.73 | 133.75 | 127.75 | 30667 | 1.97% |
| 01 Jun 2023 | 128.18 | 126.23 | 129.00 | 125.65 | 9632 | 2.41% |
| 31 May 2023 | 125.16 | 124.00 | 126.98 | 123.81 | 17981 | 1.07% |
| 30 May 2023 | 123.83 | 125.84 | 126.05 | 123.39 | 11318 | -1.60% |
| 29 May 2023 | 125.84 | 130.00 | 130.00 | 125.38 | 37598 | -0.45% |
| 26 May 2023 | 126.41 | 126.03 | 129.63 | 126.03 | 15554 | -2.20% |
| 25 May 2023 | 129.25 | 125.30 | 131.35 | 122.53 | 54207 | 3.19% |
| 24 May 2023 | 125.26 | 126.85 | 127.50 | 124.01 | 18837 | 0.18% |
| 23 May 2023 | 125.03 | 124.76 | 126.50 | 122.40 | 22183 | 0.85% |
| 22 May 2023 | 123.98 | 124.50 | 127.86 | 122.95 | 38331 | 0.57% |
| 19 May 2023 | 123.28 | 124.08 | 125.41 | 122.06 | 14032 | -0.32% |
| 18 May 2023 | 123.68 | 130.50 | 130.50 | 121.38 | 27208 | -4.30% |
| 17 May 2023 | 129.24 | 129.96 | 139.24 | 125.51 | 163305 | -0.57% |
| 16 May 2023 | 129.98 | 117.25 | 132.74 | 117.25 | 367727 | 16.98% |
| 15 May 2023 | 111.11 | 111.48 | 114.49 | 110.51 | 15604 | -0.33% |
| 12 May 2023 | 111.48 | 112.75 | 113.75 | 111.00 | 6786 | -1.94% |
| 11 May 2023 | 113.69 | 109.50 | 114.80 | 109.50 | 10873 | 3.73% |
| 10 May 2023 | 109.60 | 109.61 | 110.00 | 108.39 | 1993 | 0.77% |
| 09 May 2023 | 108.76 | 110.96 | 111.15 | 108.05 | 7755 | -1.45% |
| 08 May 2023 | 110.36 | 111.28 | 112.25 | 109.95 | 7744 | -1.60% |
| 05 May 2023 | 112.16 | 111.18 | 113.25 | 110.26 | 6307 | 0.70% |
| 04 May 2023 | 111.38 | 112.25 | 112.25 | 109.75 | 3714 | -0.43% |
| 03 May 2023 | 111.86 | 113.50 | 115.50 | 109.70 | 9643 | -0.37% |
| 02 May 2023 | 112.28 | 109.95 | 116.46 | 108.21 | 20025 | 2.98% |
| 28 Apr 2023 | 109.03 | 108.00 | 110.15 | 107.84 | 5397 | -0.27% |
| 27 Apr 2023 | 109.33 | 107.45 | 110.35 | 107.25 | 11450 | 2.55% |
| 26 Apr 2023 | 106.61 | 107.64 | 108.88 | 106.26 | 10700 | -1.41% |
| 25 Apr 2023 | 108.14 | 109.93 | 110.01 | 107.75 | 3634 | -1.29% |
| 24 Apr 2023 | 109.55 | 111.25 | 112.00 | 108.78 | 6380 | -0.90% |
| 21 Apr 2023 | 110.55 | 107.25 | 111.00 | 105.31 | 26202 | 4.59% |
| 20 Apr 2023 | 105.70 | 105.48 | 107.99 | 104.75 | 5907 | 0.29% |
| 19 Apr 2023 | 105.39 | 106.88 | 107.23 | 104.04 | 5445 | -0.40% |
| 18 Apr 2023 | 105.81 | 104.96 | 107.83 | 104.25 | 6192 | 1.55% |
| 17 Apr 2023 | 104.20 | 105.38 | 105.38 | 102.75 | 2610 | -0.08% |
| 13 Apr 2023 | 104.28 | 103.61 | 104.49 | 102.66 | 2676 | 1.70% |
| 12 Apr 2023 | 102.54 | 105.49 | 105.49 | 102.01 | 7420 | -1.88% |
| 11 Apr 2023 | 104.51 | 104.45 | 105.00 | 103.44 | 1531 | 0.84% |
| 10 Apr 2023 | 103.64 | 103.74 | 104.63 | 102.00 | 2321 | 1.10% |
| 06 Apr 2023 | 102.51 | 104.00 | 104.25 | 101.64 | 9967 | -0.72% |
| 05 Apr 2023 | 103.25 | 103.63 | 103.70 | 101.56 | 5200 | 0.59% |
| 03 Apr 2023 | 102.64 | 102.50 | 103.83 | 101.41 | 7655 | 0.33% |
| 31 Mar 2023 | 102.30 | 99.86 | 103.00 | 98.75 | 43848 | 3.67% |
| 29 Mar 2023 | 98.68 | 99.05 | 100.50 | 97.79 | 4938 | -0.35% |
| 28 Mar 2023 | 99.03 | 101.75 | 102.35 | 96.00 | 11883 | -2.80% |
| 27 Mar 2023 | 101.88 | 103.75 | 103.75 | 100.26 | 3560 | -1.60% |
| 24 Mar 2023 | 103.54 | 111.25 | 112.49 | 102.30 | 12281 | -6.32% |
| 23 Mar 2023 | 110.53 | 104.28 | 112.50 | 101.53 | 20813 | 5.69% |
| 22 Mar 2023 | 104.58 | 105.48 | 106.49 | 104.03 | 1830 | -0.65% |
| 21 Mar 2023 | 105.26 | 103.75 | 105.73 | 103.75 | 2264 | 2.21% |
| 20 Mar 2023 | 102.98 | 105.00 | 106.25 | 101.25 | 2924 | -1.93% |
| 17 Mar 2023 | 105.01 | 103.65 | 105.48 | 102.25 | 4805 | 1.52% |
| 16 Mar 2023 | 103.44 | 100.75 | 106.25 | 98.75 | 7288 | 2.36% |
| 15 Mar 2023 | 101.06 | 102.79 | 103.74 | 100.55 | 2846 | -1.80% |
| 14 Mar 2023 | 102.91 | 101.31 | 103.75 | 100.50 | 5693 | 1.58% |
| 13 Mar 2023 | 101.31 | 105.03 | 106.99 | 100.56 | 21187 | -4.12% |
| 10 Mar 2023 | 105.66 | 105.26 | 106.49 | 105.00 | 1837 | -0.86% |
| 09 Mar 2023 | 106.58 | 109.25 | 109.98 | 106.05 | 6251 | -2.08% |
| 08 Mar 2023 | 108.84 | 108.61 | 109.45 | 106.76 | 5841 | 0.82% |
| 06 Mar 2023 | 107.96 | 106.23 | 109.45 | 105.51 | 9805 | 2.72% |
| 03 Mar 2023 | 105.10 | 103.14 | 106.20 | 103.06 | 3910 | 2.14% |
| 02 Mar 2023 | 102.90 | 103.19 | 104.69 | 99.78 | 7996 | 0.84% |
| 01 Mar 2023 | 102.04 | 98.75 | 102.43 | 98.75 | 3110 | 3.49% |
| 28 Feb 2023 | 98.60 | 99.63 | 99.93 | 96.76 | 6723 | -0.14% |
| 27 Feb 2023 | 98.74 | 99.95 | 100.25 | 95.30 | 11739 | -0.75% |
| 24 Feb 2023 | 99.49 | 102.76 | 103.98 | 97.65 | 7332 | -2.42% |
| 23 Feb 2023 | 101.96 | 104.93 | 105.33 | 101.54 | 6828 | -1.95% |
| 22 Feb 2023 | 103.99 | 107.45 | 107.45 | 102.50 | 3778 | -2.44% |
| 21 Feb 2023 | 106.59 | 104.91 | 107.24 | 103.80 | 5699 | 2.66% |
| 20 Feb 2023 | 103.83 | 105.75 | 106.18 | 103.66 | 2987 | -1.73% |
| 17 Feb 2023 | 105.66 | 109.75 | 109.75 | 105.26 | 4788 | -2.93% |
| 16 Feb 2023 | 108.85 | 103.63 | 110.98 | 103.50 | 20185 | 5.94% |
| 15 Feb 2023 | 102.75 | 102.09 | 103.40 | 101.05 | 2905 | 0.65% |
| 14 Feb 2023 | 102.09 | 104.96 | 105.71 | 101.60 | 9410 | -0.91% |
| 13 Feb 2023 | 103.03 | 104.55 | 107.14 | 102.24 | 9303 | -1.16% |
| 10 Feb 2023 | 104.24 | 106.00 | 106.96 | 103.34 | 12371 | -2.21% |
| 09 Feb 2023 | 106.60 | 115.00 | 119.75 | 103.90 | 144979 | -1.10% |
| 08 Feb 2023 | 107.79 | 103.40 | 107.79 | 100.44 | 168019 | 19.99% |
| 07 Feb 2023 | 89.83 | 90.00 | 90.25 | 86.45 | 5169 | -0.48% |
| 06 Feb 2023 | 90.26 | 91.25 | 92.00 | 90.00 | 2805 | 1.01% |
| 03 Feb 2023 | 89.36 | 87.75 | 89.94 | 83.75 | 60034 | 2.71% |
| 02 Feb 2023 | 87.00 | 92.49 | 92.94 | 84.25 | 15231 | -5.83% |
| 01 Feb 2023 | 92.39 | 94.96 | 96.08 | 91.25 | 5167 | -2.57% |
| 31 Jan 2023 | 94.83 | 92.50 | 96.00 | 91.51 | 2535 | 3.64% |
| 30 Jan 2023 | 91.50 | 91.23 | 93.83 | 89.75 | 3898 | 0.39% |
| 27 Jan 2023 | 91.14 | 95.05 | 95.05 | 89.43 | 57446 | -4.10% |
| 25 Jan 2023 | 95.04 | 97.36 | 97.36 | 93.75 | 5071 | -1.34% |
| 24 Jan 2023 | 96.33 | 97.50 | 98.39 | 95.88 | 2037 | -1.29% |
| 23 Jan 2023 | 97.59 | 96.55 | 99.00 | 96.55 | 1649 | -0.35% |
| 20 Jan 2023 | 97.93 | 98.28 | 99.18 | 97.50 | 1081 | -0.42% |
| 19 Jan 2023 | 98.34 | 99.70 | 100.78 | 97.93 | 2584 | -1.36% |
| 18 Jan 2023 | 99.70 | 99.50 | 102.50 | 99.15 | 2256 | 0.77% |
| 17 Jan 2023 | 98.94 | 99.75 | 100.36 | 97.00 | 2598 | -0.22% |
| 16 Jan 2023 | 99.16 | 100.00 | 100.64 | 98.75 | 727 | -0.62% |
| 13 Jan 2023 | 99.78 | 99.00 | 100.98 | 98.11 | 2780 | 1.01% |
| 12 Jan 2023 | 98.78 | 98.89 | 100.00 | 98.56 | 2895 | -0.32% |
| 11 Jan 2023 | 99.10 | 100.49 | 101.23 | 98.50 | 22605 | -0.68% |
| 10 Jan 2023 | 99.78 | 100.94 | 100.94 | 99.50 | 1717 | 0.18% |
| 09 Jan 2023 | 99.60 | 97.55 | 100.90 | 97.55 | 3737 | 1.18% |
| 06 Jan 2023 | 98.44 | 100.00 | 100.25 | 98.00 | 2062 | -0.86% |
| 05 Jan 2023 | 99.29 | 101.20 | 102.45 | 98.18 | 7049 | -0.86% |
| 04 Jan 2023 | 100.15 | 102.50 | 102.75 | 99.00 | 5820 | -2.03% |
| 03 Jan 2023 | 102.23 | 102.45 | 103.70 | 102.08 | 1484 | 0.24% |
| 02 Jan 2023 | 101.99 | 102.01 | 104.99 | 101.19 | 3574 | -0.40% |
| 30 Dec 2022 | 102.40 | 102.45 | 103.60 | 101.13 | 9278 | 0.54% |
| 29 Dec 2022 | 101.85 | 101.01 | 102.45 | 101.00 | 3264 | 0.94% |
| 28 Dec 2022 | 100.90 | 100.34 | 103.84 | 99.76 | 8995 | 0.37% |
| 27 Dec 2022 | 100.53 | 98.25 | 101.05 | 96.39 | 8616 | 4.28% |
| 26 Dec 2022 | 96.40 | 93.75 | 99.29 | 90.28 | 7126 | 1.41% |
| 23 Dec 2022 | 95.06 | 99.25 | 99.25 | 91.25 | 12748 | -4.02% |
| 22 Dec 2022 | 99.04 | 103.63 | 103.79 | 96.53 | 11491 | -2.72% |
| 21 Dec 2022 | 101.81 | 105.76 | 107.05 | 101.31 | 12972 | -3.54% |
| 20 Dec 2022 | 105.55 | 108.60 | 108.60 | 104.23 | 5949 | -2.81% |
| 19 Dec 2022 | 108.60 | 107.50 | 109.50 | 107.03 | 8053 | 0.83% |
| 16 Dec 2022 | 107.71 | 108.00 | 109.75 | 106.40 | 6671 | -0.48% |
| 15 Dec 2022 | 108.23 | 108.75 | 109.99 | 107.88 | 5549 | -0.49% |
| 14 Dec 2022 | 108.76 | 108.76 | 110.50 | 107.50 | 5406 | 0.53% |
| 13 Dec 2022 | 108.19 | 108.75 | 109.93 | 107.50 | 1937 | -0.41% |
| 12 Dec 2022 | 108.64 | 110.00 | 111.24 | 108.26 | 4932 | -1.94% |
| 09 Dec 2022 | 110.79 | 107.50 | 114.44 | 107.50 | 25088 | 3.66% |
| 08 Dec 2022 | 106.88 | 112.44 | 113.80 | 103.75 | 61215 | -5.07% |
| 07 Dec 2022 | 112.59 | 115.68 | 117.18 | 112.00 | 7143 | -3.17% |
| 06 Dec 2022 | 116.28 | 117.58 | 119.48 | 115.53 | 5826 | -1.05% |
| 05 Dec 2022 | 117.51 | 119.94 | 121.23 | 116.65 | 13912 | -1.32% |
| 02 Dec 2022 | 119.08 | 111.25 | 120.94 | 110.51 | 26682 | 7.73% |
| 01 Dec 2022 | 110.54 | 112.45 | 113.50 | 110.04 | 4819 | -0.19% |
| 30 Nov 2022 | 110.75 | 112.50 | 114.93 | 110.50 | 11330 | -1.51% |
| 29 Nov 2022 | 112.45 | 106.26 | 117.48 | 105.74 | 42764 | 5.40% |
| 28 Nov 2022 | 106.69 | 110.00 | 111.45 | 105.96 | 17844 | -3.19% |
| 25 Nov 2022 | 110.20 | 104.50 | 112.58 | 103.14 | 25144 | 5.93% |
| 24 Nov 2022 | 104.03 | 102.43 | 104.98 | 100.55 | 11905 | 2.84% |
| 23 Nov 2022 | 101.16 | 102.25 | 103.34 | 100.30 | 4737 | 0.01% |
| 22 Nov 2022 | 101.15 | 102.63 | 104.94 | 100.40 | 11666 | -2.94% |
| 21 Nov 2022 | 104.21 | 101.39 | 105.50 | 99.78 | 21871 | 3.75% |
| 18 Nov 2022 | 100.44 | 102.94 | 102.94 | 100.05 | 3344 | -0.69% |
| 17 Nov 2022 | 101.14 | 103.24 | 103.24 | 100.05 | 5888 | -0.98% |
| 16 Nov 2022 | 102.14 | 102.28 | 103.60 | 101.76 | 3672 | -0.80% |
| 15 Nov 2022 | 102.96 | 104.75 | 104.75 | 102.60 | 5341 | -0.52% |
| 14 Nov 2022 | 103.50 | 106.25 | 109.74 | 101.74 | 22070 | -2.98% |
| 11 Nov 2022 | 106.68 | 106.39 | 109.69 | 105.94 | 8009 | 0.27% |
| 10 Nov 2022 | 106.39 | 105.00 | 107.04 | 103.51 | 5171 | 0.94% |
| 09 Nov 2022 | 105.40 | 108.66 | 108.66 | 104.05 | 5608 | -1.11% |
| 07 Nov 2022 | 106.58 | 106.29 | 108.76 | 105.58 | 13034 | -0.19% |
| 04 Nov 2022 | 106.78 | 103.96 | 107.13 | 102.50 | 12470 | 4.38% |
| 03 Nov 2022 | 102.30 | 100.25 | 103.98 | 98.76 | 13984 | 3.61% |
| 02 Nov 2022 | 98.74 | 101.75 | 103.76 | 97.55 | 38408 | -2.95% |
| 01 Nov 2022 | 101.74 | 103.91 | 107.78 | 101.25 | 16593 | -1.36% |
| 31 Oct 2022 | 103.14 | 105.38 | 106.88 | 102.03 | 4517 | -2.10% |
| 28 Oct 2022 | 105.35 | 105.66 | 107.20 | 103.26 | 6209 | -0.29% |
| 27 Oct 2022 | 105.66 | 105.69 | 107.99 | 104.53 | 4856 | -0.03% |
| 25 Oct 2022 | 105.69 | 110.01 | 110.50 | 100.55 | 32441 | -4.39% |
| 24 Oct 2022 | 110.54 | 111.20 | 112.99 | 110.03 | 2369 | 0.97% |
| 21 Oct 2022 | 109.48 | 111.20 | 111.20 | 108.75 | 3953 | 0.02% |
| 20 Oct 2022 | 109.46 | 109.75 | 110.00 | 108.50 | 9009 | -0.47% |
| 19 Oct 2022 | 109.98 | 110.25 | 112.44 | 109.05 | 3215 | -0.68% |
| 18 Oct 2022 | 110.73 | 108.86 | 113.89 | 108.86 | 10612 | 1.72% |
| 17 Oct 2022 | 108.86 | 112.38 | 112.44 | 108.30 | 7888 | -1.25% |
| 14 Oct 2022 | 110.24 | 114.50 | 115.66 | 109.58 | 9303 | -1.31% |
| 13 Oct 2022 | 111.70 | 111.39 | 114.48 | 110.45 | 4984 | -0.32% |
| 12 Oct 2022 | 112.06 | 111.25 | 113.73 | 109.33 | 6801 | 1.43% |
| 11 Oct 2022 | 110.48 | 113.70 | 113.70 | 110.13 | 5089 | -1.57% |
| 10 Oct 2022 | 112.24 | 114.95 | 114.95 | 112.01 | 10707 | -2.69% |
| 07 Oct 2022 | 115.34 | 119.75 | 122.53 | 114.78 | 15735 | -3.76% |
| 06 Oct 2022 | 119.85 | 112.79 | 134.50 | 112.79 | 38297 | 6.35% |
| 04 Oct 2022 | 112.69 | 115.00 | 116.80 | 111.30 | 26801 | -0.97% |
| 03 Oct 2022 | 113.79 | 113.80 | 122.46 | 111.25 | 28375 | 0.30% |
| 30 Sep 2022 | 113.45 | 116.20 | 116.25 | 112.46 | 11972 | -1.77% |
| 29 Sep 2022 | 115.49 | 113.75 | 116.93 | 109.21 | 16912 | 1.01% |
| 28 Sep 2022 | 114.34 | 116.30 | 116.75 | 113.11 | 10359 | -2.88% |
| 27 Sep 2022 | 117.73 | 115.00 | 119.50 | 114.75 | 6369 | 2.54% |
| 26 Sep 2022 | 114.81 | 118.19 | 118.49 | 113.75 | 12515 | -2.86% |
| 23 Sep 2022 | 118.19 | 125.18 | 125.99 | 116.53 | 18226 | -5.52% |
| 22 Sep 2022 | 125.10 | 126.75 | 128.41 | 123.41 | 5868 | -1.30% |
| 21 Sep 2022 | 126.75 | 125.01 | 129.01 | 124.75 | 9030 | -0.15% |
| 20 Sep 2022 | 126.94 | 126.25 | 130.11 | 125.13 | 12866 | 0.72% |
| 19 Sep 2022 | 126.03 | 132.45 | 132.45 | 121.84 | 43383 | -3.09% |
| 16 Sep 2022 | 130.05 | 136.16 | 137.49 | 128.50 | 15606 | -4.08% |
| 15 Sep 2022 | 135.58 | 137.49 | 137.49 | 131.56 | 32979 | -0.72% |
| 14 Sep 2022 | 136.56 | 134.81 | 138.75 | 134.81 | 13837 | 0.63% |
| 13 Sep 2022 | 135.71 | 137.48 | 146.24 | 134.99 | 47822 | 0.04% |
| 12 Sep 2022 | 135.66 | 135.44 | 140.00 | 135.00 | 14821 | 0.36% |
| 09 Sep 2022 | 135.18 | 138.83 | 144.93 | 133.08 | 19591 | -2.57% |
| 08 Sep 2022 | 138.75 | 141.25 | 142.76 | 137.25 | 9612 | -0.96% |
| 07 Sep 2022 | 140.10 | 142.25 | 142.25 | 138.89 | 5891 | 0.01% |
| 06 Sep 2022 | 140.08 | 143.76 | 144.49 | 138.48 | 11255 | -2.47% |
| 05 Sep 2022 | 143.63 | 146.19 | 147.13 | 142.50 | 10127 | 0.01% |
| 02 Sep 2022 | 143.61 | 151.05 | 151.05 | 142.03 | 21036 | -3.46% |
| 01 Sep 2022 | 148.75 | 148.75 | 153.13 | 144.15 | 38518 | 1.76% |
| 30 Aug 2022 | 146.18 | 139.73 | 154.50 | 139.73 | 76207 | 4.62% |
| 29 Aug 2022 | 139.73 | 140.50 | 140.50 | 136.56 | 9435 | -2.53% |
| 26 Aug 2022 | 143.36 | 141.86 | 146.24 | 141.38 | 21469 | 1.06% |
| 25 Aug 2022 | 141.86 | 143.43 | 144.18 | 139.40 | 15819 | 0.71% |
| 24 Aug 2022 | 140.86 | 140.00 | 146.25 | 136.00 | 34572 | 1.57% |
| 23 Aug 2022 | 138.68 | 142.41 | 147.36 | 133.51 | 86766 | -2.62% |
| 22 Aug 2022 | 142.41 | 143.25 | 150.00 | 140.14 | 49733 | -0.31% |
| 19 Aug 2022 | 142.85 | 137.50 | 150.75 | 135.79 | 215828 | 6.56% |
| 18 Aug 2022 | 134.06 | 118.78 | 137.15 | 118.51 | 243746 | 12.67% |
| 17 Aug 2022 | 118.98 | 119.91 | 124.21 | 115.56 | 37219 | -0.78% |
| 16 Aug 2022 | 119.91 | 111.00 | 122.65 | 111.00 | 208581 | 12.92% |
| 12 Aug 2022 | 106.19 | 105.69 | 107.99 | 104.26 | 7880 | 2.47% |
| 11 Aug 2022 | 103.63 | 106.21 | 106.76 | 103.25 | 7231 | -1.87% |
| 10 Aug 2022 | 105.61 | 108.40 | 113.99 | 103.74 | 20227 | -2.57% |
| 08 Aug 2022 | 108.40 | 106.14 | 111.46 | 105.64 | 64162 | 4.17% |
| 05 Aug 2022 | 104.06 | 105.14 | 109.48 | 102.65 | 13658 | -1.74% |
| 04 Aug 2022 | 105.90 | 100.00 | 106.75 | 99.61 | 44232 | 6.07% |
| 03 Aug 2022 | 99.84 | 96.34 | 101.25 | 92.79 | 7226 | 3.69% |
| 02 Aug 2022 | 96.29 | 95.75 | 97.45 | 95.75 | 1553 | 0.74% |
| 01 Aug 2022 | 95.58 | 98.75 | 98.75 | 95.20 | 3226 | -2.55% |
| 29 Jul 2022 | 98.08 | 94.69 | 98.75 | 94.69 | 4308 | 3.58% |
| 28 Jul 2022 | 94.69 | 93.80 | 95.98 | 93.28 | 2504 | 0.26% |
| 27 Jul 2022 | 94.44 | 93.50 | 95.50 | 92.15 | 2292 | 1.02% |
| 26 Jul 2022 | 93.49 | 93.54 | 94.75 | 90.95 | 2176 | -0.38% |
| 25 Jul 2022 | 93.85 | 93.50 | 95.46 | 93.20 | 6376 | -1.47% |
| 22 Jul 2022 | 95.25 | 98.75 | 98.75 | 95.00 | 3935 | -2.30% |
| 21 Jul 2022 | 97.49 | 97.59 | 99.48 | 95.64 | 4195 | -0.45% |
| 20 Jul 2022 | 97.93 | 98.50 | 99.49 | 97.75 | 1945 | -0.57% |
| 19 Jul 2022 | 98.49 | 98.50 | 99.25 | 97.25 | 3088 | 0.70% |
| 18 Jul 2022 | 97.81 | 97.58 | 99.51 | 97.44 | 3055 | 0.24% |
| 15 Jul 2022 | 97.58 | 95.11 | 98.25 | 95.11 | 2952 | 1.49% |
| 14 Jul 2022 | 96.15 | 97.40 | 99.73 | 95.05 | 7633 | -2.58% |
| 13 Jul 2022 | 98.70 | 100.30 | 101.24 | 97.68 | 2034 | -1.14% |
| 12 Jul 2022 | 99.84 | 99.21 | 101.88 | 97.79 | 2297 | 0.75% |
| 11 Jul 2022 | 99.10 | 98.78 | 99.89 | 95.30 | 2422 | -0.50% |
| 08 Jul 2022 | 99.60 | 100.26 | 101.91 | 98.86 | 2825 | -0.66% |
| 07 Jul 2022 | 100.26 | 102.50 | 102.50 | 99.40 | 3575 | -0.91% |
| 06 Jul 2022 | 101.18 | 99.00 | 103.51 | 99.00 | 5202 | 2.32% |
| 05 Jul 2022 | 98.89 | 102.05 | 103.69 | 98.78 | 5094 | -2.86% |
| 04 Jul 2022 | 101.80 | 101.00 | 102.46 | 98.75 | 2877 | 1.33% |
| 01 Jul 2022 | 100.46 | 102.25 | 106.00 | 98.40 | 8780 | -0.38% |
| 30 Jun 2022 | 100.84 | 98.51 | 103.70 | 98.51 | 6834 | 0.90% |
| 29 Jun 2022 | 99.94 | 97.50 | 103.00 | 96.31 | 7686 | 0.21% |
| 28 Jun 2022 | 99.73 | 93.79 | 100.75 | 93.79 | 7741 | 3.15% |
| 27 Jun 2022 | 96.68 | 101.00 | 104.20 | 95.06 | 21956 | -2.04% |
| 24 Jun 2022 | 98.69 | 84.99 | 101.63 | 84.99 | 48419 | 16.53% |
| 23 Jun 2022 | 84.69 | 85.54 | 87.09 | 82.75 | 4947 | -0.99% |
| 22 Jun 2022 | 85.54 | 85.00 | 86.05 | 83.75 | 1593 | 0.41% |
| 21 Jun 2022 | 85.19 | 83.71 | 88.81 | 82.55 | 5824 | 3.34% |
| 20 Jun 2022 | 82.44 | 89.54 | 94.84 | 81.34 | 19037 | -7.93% |
| 17 Jun 2022 | 89.54 | 91.65 | 95.31 | 88.76 | 3664 | -3.52% |
| 16 Jun 2022 | 92.81 | 98.75 | 99.59 | 91.25 | 7071 | -4.50% |
| 15 Jun 2022 | 97.18 | 98.75 | 100.93 | 96.25 | 1990 | -0.22% |
| 14 Jun 2022 | 97.39 | 95.04 | 99.98 | 93.48 | 6074 | 1.00% |
| 13 Jun 2022 | 96.43 | 98.81 | 101.98 | 94.23 | 6758 | -6.10% |
| 10 Jun 2022 | 102.69 | 102.43 | 104.54 | 102.41 | 1582 | -0.70% |
| 09 Jun 2022 | 103.41 | 105.36 | 105.50 | 102.63 | 4737 | -2.96% |
| 08 Jun 2022 | 106.56 | 104.05 | 107.24 | 104.05 | 2847 | 1.10% |
| 07 Jun 2022 | 105.40 | 104.38 | 106.25 | 103.26 | 4074 | -0.18% |
| 06 Jun 2022 | 105.59 | 108.13 | 108.13 | 104.08 | 9089 | -0.90% |
| 03 Jun 2022 | 106.55 | 108.75 | 110.30 | 103.50 | 8519 | -0.03% |
| 02 Jun 2022 | 106.58 | 107.50 | 109.26 | 105.93 | 4270 | -0.80% |
| 01 Jun 2022 | 107.44 | 103.75 | 110.21 | 103.75 | 8834 | 3.81% |
| 31 May 2022 | 103.50 | 103.75 | 104.25 | 102.08 | 3751 | 1.43% |
| 30 May 2022 | 102.04 | 102.50 | 105.00 | 101.34 | 13214 | 0.53% |
| 27 May 2022 | 101.50 | 102.01 | 103.38 | 100.50 | 5571 | -0.03% |
| 26 May 2022 | 101.53 | 101.25 | 105.00 | 97.50 | 32351 | 5.17% |
| 25 May 2022 | 96.54 | 104.99 | 104.99 | 95.51 | 3918 | -4.89% |
| 24 May 2022 | 101.50 | 101.30 | 105.85 | 100.00 | 6230 | 0.51% |
| 23 May 2022 | 100.99 | 106.25 | 106.25 | 99.05 | 6695 | -2.74% |
| 20 May 2022 | 103.84 | 104.84 | 106.86 | 103.06 | 4438 | 0.68% |
| 19 May 2022 | 103.14 | 102.40 | 105.50 | 102.40 | 3343 | -1.94% |
| 18 May 2022 | 105.18 | 101.25 | 106.24 | 100.56 | 8461 | 4.72% |
| 17 May 2022 | 100.44 | 99.75 | 101.23 | 97.66 | 9165 | 2.24% |
| 16 May 2022 | 98.24 | 99.90 | 99.91 | 96.60 | 5173 | 0.57% |
| 13 May 2022 | 97.68 | 96.25 | 101.16 | 95.11 | 13351 | 1.54% |
| 12 May 2022 | 96.20 | 100.39 | 101.81 | 95.88 | 12620 | -5.90% |
| 11 May 2022 | 102.23 | 100.00 | 107.00 | 95.39 | 46483 | 3.23% |
| 10 May 2022 | 99.03 | 103.14 | 105.00 | 98.08 | 12747 | -5.13% |
| 09 May 2022 | 104.38 | 106.49 | 106.49 | 102.84 | 5047 | -1.98% |
| 06 May 2022 | 106.49 | 109.75 | 109.85 | 105.50 | 18046 | -4.50% |
| 05 May 2022 | 111.51 | 113.54 | 116.99 | 111.25 | 12671 | -1.06% |
| 04 May 2022 | 112.70 | 119.76 | 119.90 | 111.53 | 8873 | -4.20% |
| 02 May 2022 | 117.64 | 112.50 | 122.50 | 110.26 | 57569 | 4.10% |
| 29 Apr 2022 | 113.01 | 111.44 | 115.25 | 110.50 | 13558 | 1.40% |
| 28 Apr 2022 | 111.45 | 114.30 | 115.94 | 110.74 | 21345 | -1.62% |
| 27 Apr 2022 | 113.28 | 113.00 | 113.74 | 111.54 | 8595 | -1.00% |
| 26 Apr 2022 | 114.43 | 115.00 | 117.75 | 114.09 | 11506 | 0.07% |
| 25 Apr 2022 | 114.35 | 114.75 | 116.50 | 112.85 | 7101 | -2.26% |
| 22 Apr 2022 | 116.99 | 115.00 | 118.75 | 113.26 | 12028 | 0.95% |
| 21 Apr 2022 | 115.89 | 115.50 | 118.20 | 115.03 | 8799 | 1.35% |
| 20 Apr 2022 | 114.35 | 115.01 | 127.50 | 112.83 | 47607 | -0.77% |
| 19 Apr 2022 | 115.24 | 115.61 | 122.00 | 115.00 | 17884 | -0.04% |
| 18 Apr 2022 | 115.29 | 118.11 | 118.11 | 113.86 | 13699 | -3.00% |
| 13 Apr 2022 | 118.86 | 118.75 | 122.39 | 117.75 | 16243 | 0.39% |
| 12 Apr 2022 | 118.40 | 115.35 | 120.96 | 113.41 | 27068 | 2.64% |
| 11 Apr 2022 | 115.35 | 112.50 | 118.64 | 112.25 | 14207 | 2.22% |
| 08 Apr 2022 | 112.84 | 118.75 | 118.75 | 111.25 | 10491 | 0.19% |
| 07 Apr 2022 | 112.63 | 113.61 | 116.20 | 111.25 | 8571 | 0.02% |
| 06 Apr 2022 | 112.61 | 113.75 | 116.25 | 111.40 | 10291 | -1.91% |
| 05 Apr 2022 | 114.80 | 121.65 | 121.65 | 112.51 | 22377 | -4.82% |
| 04 Apr 2022 | 120.61 | 112.50 | 122.50 | 110.78 | 31258 | 7.97% |
| 01 Apr 2022 | 111.71 | 106.25 | 113.75 | 103.75 | 27110 | 5.10% |
| 31 Mar 2022 | 106.29 | 101.24 | 109.58 | 98.00 | 14036 | 6.42% |
| 30 Mar 2022 | 99.88 | 97.48 | 101.13 | 95.76 | 9796 | 4.94% |
| 29 Mar 2022 | 95.18 | 99.25 | 102.00 | 94.45 | 26025 | -4.16% |
| 28 Mar 2022 | 99.31 | 105.00 | 106.61 | 99.05 | 8817 | -5.73% |
| 25 Mar 2022 | 105.35 | 105.01 | 107.33 | 105.00 | 5731 | -0.36% |
| 24 Mar 2022 | 105.73 | 103.75 | 107.50 | 101.71 | 7927 | 2.77% |
| 23 Mar 2022 | 102.88 | 104.13 | 106.18 | 101.75 | 9871 | -0.79% |
| 22 Mar 2022 | 103.70 | 107.50 | 108.75 | 102.98 | 16982 | -3.38% |
| 21 Mar 2022 | 107.33 | 107.50 | 110.75 | 105.41 | 10780 | -0.02% |
| 17 Mar 2022 | 107.35 | 105.70 | 109.35 | 105.61 | 9728 | 2.92% |
| 16 Mar 2022 | 104.30 | 102.50 | 104.76 | 102.50 | 10697 | 2.01% |
| 15 Mar 2022 | 102.24 | 103.69 | 105.59 | 101.85 | 15808 | -1.40% |
| 14 Mar 2022 | 103.69 | 101.25 | 107.18 | 101.25 | 12779 | 2.84% |
| 11 Mar 2022 | 100.83 | 100.00 | 103.20 | 100.00 | 5573 | 0.47% |
| 10 Mar 2022 | 100.36 | 101.25 | 104.50 | 98.88 | 15829 | 0.36% |
| 09 Mar 2022 | 100.00 | 97.46 | 101.85 | 96.53 | 6773 | 4.13% |
| 08 Mar 2022 | 96.03 | 96.39 | 98.48 | 92.78 | 13382 | 1.13% |
| 07 Mar 2022 | 94.96 | 98.58 | 98.58 | 93.84 | 6795 | -3.67% |
| 04 Mar 2022 | 98.58 | 100.43 | 101.00 | 97.50 | 16426 | -2.11% |
| 03 Mar 2022 | 100.71 | 100.00 | 102.59 | 99.18 | 12605 | 1.88% |
| 02 Mar 2022 | 98.85 | 97.50 | 101.25 | 95.03 | 14950 | 0.21% |
| 28 Feb 2022 | 98.64 | 93.43 | 106.59 | 91.40 | 62797 | 5.58% |
| 25 Feb 2022 | 93.43 | 91.25 | 99.50 | 91.25 | 43483 | 6.90% |
| 24 Feb 2022 | 87.40 | 100.00 | 100.00 | 84.99 | 58110 | -15.01% |
| 23 Feb 2022 | 102.83 | 102.95 | 107.50 | 101.28 | 8679 | -0.12% |
| 22 Feb 2022 | 102.95 | 103.50 | 106.24 | 100.01 | 22744 | -3.83% |
| 21 Feb 2022 | 107.05 | 117.50 | 119.91 | 105.30 | 12762 | -8.29% |
| 18 Feb 2022 | 116.73 | 116.25 | 118.75 | 115.00 | 3021 | -0.36% |
| 17 Feb 2022 | 117.15 | 118.75 | 118.75 | 116.51 | 2870 | 0.15% |
| 16 Feb 2022 | 116.98 | 112.55 | 122.49 | 112.55 | 14567 | 4.50% |
| 15 Feb 2022 | 111.94 | 117.39 | 120.00 | 108.09 | 37600 | -4.93% |
| 14 Feb 2022 | 117.75 | 120.88 | 124.74 | 116.04 | 15917 | -5.60% |
| 11 Feb 2022 | 124.73 | 120.25 | 127.75 | 120.25 | 18282 | 0.18% |
| 10 Feb 2022 | 124.51 | 127.49 | 127.49 | 123.75 | 4083 | -1.84% |
| 09 Feb 2022 | 126.84 | 129.24 | 130.86 | 123.75 | 10375 | 1.08% |
| 08 Feb 2022 | 125.48 | 132.19 | 132.25 | 123.09 | 18177 | -3.37% |
| 07 Feb 2022 | 129.86 | 132.78 | 134.64 | 127.24 | 15328 | -4.17% |
| 04 Feb 2022 | 135.51 | 136.30 | 139.88 | 133.10 | 15673 | -1.63% |
| 03 Feb 2022 | 137.75 | 139.48 | 142.50 | 135.10 | 23595 | -2.41% |
| 02 Feb 2022 | 141.15 | 129.25 | 143.75 | 126.61 | 67423 | 8.86% |
| 01 Feb 2022 | 129.66 | 131.00 | 136.86 | 128.75 | 21770 | -1.07% |
| 31 Jan 2022 | 131.06 | 133.75 | 137.59 | 129.75 | 28991 | -2.76% |
| 28 Jan 2022 | 134.78 | 143.49 | 143.49 | 132.50 | 60008 | -2.22% |
| 27 Jan 2022 | 137.84 | 127.25 | 142.50 | 124.76 | 155726 | 9.46% |
| 25 Jan 2022 | 125.93 | 124.20 | 130.98 | 120.74 | 28469 | 2.15% |
| 24 Jan 2022 | 123.28 | 130.98 | 130.98 | 115.40 | 51387 | -4.07% |
| 21 Jan 2022 | 128.51 | 129.00 | 130.00 | 125.18 | 47807 | 0.56% |
| 20 Jan 2022 | 127.79 | 121.26 | 130.50 | 121.26 | 51582 | 5.09% |
| 19 Jan 2022 | 121.60 | 123.00 | 123.79 | 121.25 | 18268 | -0.81% |
| 18 Jan 2022 | 122.59 | 127.19 | 127.49 | 122.50 | 40283 | -2.05% |
| 17 Jan 2022 | 125.15 | 128.06 | 129.99 | 124.95 | 77009 | -3.13% |
| 14 Jan 2022 | 129.20 | 122.50 | 130.99 | 120.26 | 96118 | 4.15% |
| 13 Jan 2022 | 124.05 | 123.48 | 133.00 | 121.99 | 417955 | 3.43% |
| 12 Jan 2022 | 119.94 | 101.21 | 119.94 | 99.63 | 337656 | 20.00% |
| 11 Jan 2022 | 99.95 | 97.70 | 101.98 | 97.26 | 19483 | 0.90% |
| 10 Jan 2022 | 99.06 | 99.20 | 102.36 | 97.80 | 24017 | 0.97% |
| 07 Jan 2022 | 98.11 | 96.94 | 104.73 | 93.74 | 71361 | 2.35% |
| 06 Jan 2022 | 95.86 | 86.88 | 98.75 | 85.83 | 89124 | 10.51% |
| 05 Jan 2022 | 86.74 | 86.25 | 90.75 | 86.11 | 17849 | -0.17% |
| 04 Jan 2022 | 86.89 | 87.56 | 89.25 | 85.59 | 7460 | -1.83% |
| 03 Jan 2022 | 88.51 | 88.73 | 89.49 | 87.01 | 9564 | 1.22% |
| 31 Dec 2021 | 87.44 | 92.10 | 92.23 | 86.00 | 18967 | -4.18% |
| 30 Dec 2021 | 91.25 | 84.99 | 92.00 | 82.53 | 32725 | 9.23% |
| 29 Dec 2021 | 83.54 | 87.50 | 87.50 | 83.25 | 6543 | -4.19% |
| 28 Dec 2021 | 87.19 | 80.09 | 88.73 | 80.09 | 16540 | 7.60% |
| 27 Dec 2021 | 81.03 | 79.75 | 83.50 | 79.71 | 10593 | 1.47% |
| 24 Dec 2021 | 79.86 | 82.00 | 83.73 | 78.78 | 12213 | -2.26% |
| 23 Dec 2021 | 81.71 | 82.51 | 84.93 | 81.25 | 13297 | -0.89% |
| 22 Dec 2021 | 82.44 | 86.25 | 86.25 | 81.63 | 10575 | -3.07% |
| 21 Dec 2021 | 85.05 | 80.64 | 88.70 | 80.01 | 29635 | 7.59% |
| 20 Dec 2021 | 79.05 | 80.54 | 80.79 | 78.01 | 12494 | -3.81% |
| 17 Dec 2021 | 82.18 | 87.54 | 87.54 | 81.25 | 13804 | -5.92% |
| 16 Dec 2021 | 87.35 | 92.00 | 92.50 | 86.75 | 11337 | -3.11% |
| 15 Dec 2021 | 90.15 | 92.11 | 92.11 | 90.05 | 5634 | -0.73% |
| 14 Dec 2021 | 90.81 | 91.61 | 93.45 | 90.24 | 15874 | 0.70% |
| 13 Dec 2021 | 90.18 | 92.38 | 93.23 | 89.26 | 9385 | -0.62% |
| 10 Dec 2021 | 90.74 | 91.75 | 93.71 | 90.04 | 12322 | -0.98% |
| 09 Dec 2021 | 91.64 | 92.76 | 95.51 | 91.24 | 24961 | -1.19% |
| 08 Dec 2021 | 92.74 | 92.51 | 95.50 | 92.24 | 13894 | 0.50% |
| 07 Dec 2021 | 92.28 | 93.74 | 94.60 | 91.63 | 20888 | 0.13% |
| 06 Dec 2021 | 92.16 | 96.20 | 96.20 | 91.25 | 11297 | -2.11% |
| 03 Dec 2021 | 94.15 | 95.25 | 98.10 | 92.83 | 11133 | -3.33% |
| 02 Dec 2021 | 97.39 | 98.48 | 99.98 | 93.95 | 14187 | 1.95% |
| 01 Dec 2021 | 95.53 | 94.65 | 99.75 | 92.96 | 12201 | 3.61% |
| 30 Nov 2021 | 92.20 | 94.75 | 98.50 | 90.25 | 26759 | 0.27% |
| 29 Nov 2021 | 91.95 | 99.50 | 99.50 | 91.00 | 30645 | -7.13% |
| 26 Nov 2021 | 99.01 | 106.60 | 106.60 | 97.25 | 30756 | -5.76% |
| 25 Nov 2021 | 105.06 | 96.25 | 108.75 | 96.25 | 108879 | 8.89% |
| 24 Nov 2021 | 96.48 | 100.50 | 101.40 | 95.48 | 44407 | -2.67% |
| 23 Nov 2021 | 99.13 | 86.25 | 100.43 | 84.50 | 73608 | 14.22% |
| 22 Nov 2021 | 86.79 | 93.25 | 94.18 | 86.00 | 21899 | -6.93% |
| 18 Nov 2021 | 93.25 | 94.29 | 97.50 | 91.38 | 75473 | -0.04% |
| 17 Nov 2021 | 93.29 | 99.75 | 101.50 | 91.90 | 141336 | -5.73% |
| 16 Nov 2021 | 98.96 | 85.93 | 101.00 | 83.76 | 609050 | 17.13% |
| 15 Nov 2021 | 84.49 | 75.75 | 86.18 | 75.75 | 124933 | 15.50% |
| 12 Nov 2021 | 73.15 | 73.75 | 74.50 | 72.81 | 5526 | -1.07% |
| 11 Nov 2021 | 73.94 | 74.73 | 74.73 | 73.09 | 2885 | 0.75% |
| 10 Nov 2021 | 73.39 | 74.00 | 74.86 | 73.23 | 2649 | -0.64% |
| 09 Nov 2021 | 73.86 | 75.40 | 75.40 | 73.59 | 12633 | -0.04% |
| 08 Nov 2021 | 73.89 | 75.59 | 75.59 | 73.16 | 9637 | -1.99% |
| 04 Nov 2021 | 75.39 | 76.74 | 76.74 | 74.28 | 1789 | 1.07% |
| 03 Nov 2021 | 74.59 | 73.93 | 75.93 | 73.93 | 9739 | 0.95% |
| 02 Nov 2021 | 73.89 | 76.16 | 76.16 | 73.10 | 9360 | -0.53% |
| 01 Nov 2021 | 74.28 | 74.15 | 76.25 | 74.01 | 7512 | 0.07% |
| 29 Oct 2021 | 74.23 | 77.24 | 77.24 | 73.81 | 17065 | -0.55% |
| 28 Oct 2021 | 74.64 | 76.16 | 77.45 | 74.25 | 3378 | -2.00% |
| 27 Oct 2021 | 76.16 | 76.98 | 80.50 | 75.69 | 21526 | 0.77% |
| 26 Oct 2021 | 75.58 | 73.73 | 76.75 | 72.75 | 15410 | 3.96% |
| 25 Oct 2021 | 72.70 | 74.73 | 74.73 | 71.85 | 15788 | 1.39% |
| 22 Oct 2021 | 71.70 | 74.29 | 75.03 | 71.00 | 12531 | -3.94% |
| 21 Oct 2021 | 74.64 | 75.25 | 75.75 | 74.13 | 8634 | -0.16% |
| 20 Oct 2021 | 74.76 | 74.50 | 77.06 | 74.50 | 13605 | -0.57% |
| 19 Oct 2021 | 75.19 | 77.23 | 78.04 | 75.00 | 15065 | -1.98% |
| 18 Oct 2021 | 76.71 | 79.74 | 79.74 | 76.18 | 21474 | -1.39% |
| 14 Oct 2021 | 77.79 | 79.13 | 82.25 | 76.58 | 38456 | -0.19% |
| 13 Oct 2021 | 77.94 | 75.10 | 80.94 | 75.06 | 33454 | 3.85% |
| 12 Oct 2021 | 75.05 | 73.81 | 77.49 | 73.81 | 13677 | 0.07% |
| 11 Oct 2021 | 75.00 | 76.16 | 76.23 | 74.03 | 9635 | -0.32% |
| 08 Oct 2021 | 75.24 | 75.51 | 77.40 | 74.81 | 14401 | -0.49% |
| 07 Oct 2021 | 75.61 | 78.75 | 78.75 | 74.64 | 21932 | -1.59% |
