PGIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1595.80 | 1632.50 | 1632.80 | 1577.00 | 111882 | -2.52% |
| 04 Dec 2025 | 1637.10 | 1642.00 | 1670.00 | 1620.00 | 63044 | -1.24% |
| 03 Dec 2025 | 1657.60 | 1670.00 | 1686.30 | 1644.40 | 38624 | -0.29% |
| 02 Dec 2025 | 1662.40 | 1673.90 | 1677.10 | 1646.40 | 35248 | -0.52% |
| 01 Dec 2025 | 1671.10 | 1688.70 | 1699.00 | 1666.00 | 49783 | -1.04% |
| 28 Nov 2025 | 1688.70 | 1700.00 | 1703.90 | 1669.10 | 54339 | -0.10% |
| 27 Nov 2025 | 1690.40 | 1771.90 | 1772.00 | 1682.80 | 123200 | -3.66% |
| 26 Nov 2025 | 1754.60 | 1715.60 | 1775.60 | 1702.30 | 129066 | 2.66% |
| 25 Nov 2025 | 1709.20 | 1726.90 | 1742.40 | 1694.40 | 91555 | -1.02% |
| 24 Nov 2025 | 1726.90 | 1736.10 | 1748.40 | 1701.40 | 92096 | -0.87% |
| 21 Nov 2025 | 1742.00 | 1761.10 | 1808.80 | 1721.00 | 142579 | -0.71% |
| 20 Nov 2025 | 1754.50 | 1775.20 | 1835.00 | 1742.30 | 242884 | -0.70% |
| 19 Nov 2025 | 1766.90 | 1678.00 | 1777.90 | 1660.40 | 438534 | 5.42% |
| 18 Nov 2025 | 1676.00 | 1677.00 | 1759.40 | 1655.00 | 466079 | 1.03% |
| 17 Nov 2025 | 1658.90 | 1688.10 | 1698.00 | 1638.00 | 174646 | -1.73% |
| 14 Nov 2025 | 1688.10 | 1690.00 | 1739.00 | 1667.00 | 599470 | 0.87% |
| 13 Nov 2025 | 1673.50 | 1804.90 | 1993.30 | 1651.00 | 4406058 | -1.19% |
| 12 Nov 2025 | 1693.60 | 1440.00 | 1693.60 | 1404.10 | 2593409 | 19.99% |
| 11 Nov 2025 | 1411.40 | 1400.10 | 1428.00 | 1386.60 | 80557 | 0.04% |
| 10 Nov 2025 | 1410.90 | 1375.00 | 1420.00 | 1360.30 | 173080 | 3.43% |
| 07 Nov 2025 | 1364.10 | 1297.00 | 1375.00 | 1286.00 | 299166 | 5.14% |
| 06 Nov 2025 | 1297.40 | 1301.10 | 1310.60 | 1292.00 | 66701 | -0.28% |
| 04 Nov 2025 | 1301.10 | 1317.90 | 1320.50 | 1286.10 | 38684 | -1.31% |
| 03 Nov 2025 | 1318.40 | 1301.20 | 1336.90 | 1301.20 | 38690 | 0.17% |
| 31 Oct 2025 | 1316.10 | 1317.60 | 1353.50 | 1300.00 | 73780 | -0.11% |
| 30 Oct 2025 | 1317.50 | 1312.00 | 1333.60 | 1299.60 | 61322 | 0.28% |
| 29 Oct 2025 | 1313.80 | 1319.80 | 1366.60 | 1289.60 | 122254 | -0.14% |
| 28 Oct 2025 | 1315.60 | 1354.20 | 1359.90 | 1305.00 | 51400 | -2.48% |
| 27 Oct 2025 | 1349.10 | 1419.80 | 1419.80 | 1327.40 | 82006 | -3.96% |
| 24 Oct 2025 | 1404.70 | 1408.20 | 1440.00 | 1382.60 | 89882 | 0.19% |
| 23 Oct 2025 | 1402.00 | 1370.00 | 1418.90 | 1341.60 | 240362 | 6.62% |
| 21 Oct 2025 | 1315.00 | 1359.00 | 1364.60 | 1309.10 | 10375 | -1.79% |
| 20 Oct 2025 | 1338.90 | 1348.30 | 1369.70 | 1314.90 | 24017 | -0.70% |
| 17 Oct 2025 | 1348.30 | 1366.00 | 1371.50 | 1340.00 | 11878 | -1.35% |
| 16 Oct 2025 | 1366.70 | 1329.00 | 1391.80 | 1325.00 | 80898 | 2.66% |
| 15 Oct 2025 | 1331.30 | 1310.00 | 1340.00 | 1274.10 | 40934 | 1.53% |
| 14 Oct 2025 | 1311.20 | 1311.10 | 1322.50 | 1286.00 | 69050 | -0.52% |
| 13 Oct 2025 | 1318.10 | 1296.10 | 1325.60 | 1291.20 | 41703 | 1.24% |
| 10 Oct 2025 | 1302.00 | 1274.30 | 1309.90 | 1258.40 | 41952 | 2.65% |
| 09 Oct 2025 | 1268.40 | 1213.70 | 1294.00 | 1212.40 | 43995 | 4.05% |
| 08 Oct 2025 | 1219.00 | 1238.70 | 1243.30 | 1200.00 | 31450 | -1.59% |
| 07 Oct 2025 | 1238.70 | 1237.00 | 1267.00 | 1224.70 | 18506 | 0.14% |
| 06 Oct 2025 | 1237.00 | 1258.20 | 1259.10 | 1228.30 | 23655 | -0.90% |
| 03 Oct 2025 | 1248.20 | 1263.70 | 1279.00 | 1244.60 | 34082 | -0.95% |
| 01 Oct 2025 | 1260.20 | 1267.50 | 1272.40 | 1243.30 | 20591 | -0.96% |
| 30 Sep 2025 | 1272.40 | 1257.80 | 1286.20 | 1247.40 | 35292 | 2.34% |
| 29 Sep 2025 | 1243.30 | 1281.60 | 1320.00 | 1233.10 | 114576 | -2.91% |
| 26 Sep 2025 | 1280.50 | 1293.00 | 1312.00 | 1267.20 | 39682 | -1.60% |
| 25 Sep 2025 | 1301.30 | 1345.30 | 1351.40 | 1291.10 | 33643 | -3.77% |
| 24 Sep 2025 | 1352.30 | 1358.40 | 1373.50 | 1342.60 | 20569 | -0.45% |
| 23 Sep 2025 | 1358.40 | 1376.90 | 1385.10 | 1345.00 | 32463 | -1.34% |
| 22 Sep 2025 | 1376.90 | 1383.00 | 1389.20 | 1373.50 | 39687 | -0.44% |
| 19 Sep 2025 | 1383.00 | 1360.00 | 1392.30 | 1347.20 | 73811 | 2.21% |
| 18 Sep 2025 | 1353.10 | 1391.60 | 1471.90 | 1345.60 | 195910 | -1.79% |
| 17 Sep 2025 | 1377.80 | 1361.70 | 1412.70 | 1361.70 | 73526 | 1.65% |
| 16 Sep 2025 | 1355.50 | 1334.50 | 1408.10 | 1334.50 | 68937 | 1.60% |
| 15 Sep 2025 | 1334.10 | 1337.60 | 1353.80 | 1330.00 | 24457 | -0.26% |
| 12 Sep 2025 | 1337.60 | 1360.00 | 1364.00 | 1330.00 | 34503 | -1.63% |
| 11 Sep 2025 | 1359.80 | 1410.90 | 1418.20 | 1347.60 | 113762 | -2.85% |
| 10 Sep 2025 | 1399.70 | 1301.00 | 1417.90 | 1285.10 | 612386 | 10.32% |
| 09 Sep 2025 | 1268.80 | 1293.90 | 1307.30 | 1255.70 | 55500 | -1.73% |
| 08 Sep 2025 | 1291.20 | 1204.80 | 1315.80 | 1204.80 | 174238 | 7.25% |
| 05 Sep 2025 | 1203.90 | 1225.40 | 1233.00 | 1178.10 | 118293 | -1.38% |
| 04 Sep 2025 | 1220.80 | 1242.00 | 1258.90 | 1214.10 | 173123 | -1.55% |
| 03 Sep 2025 | 1240.00 | 1259.00 | 1274.00 | 1205.00 | 102926 | -0.98% |
| 02 Sep 2025 | 1252.30 | 1254.00 | 1312.20 | 1232.90 | 117061 | 0.68% |
| 01 Sep 2025 | 1243.90 | 1242.80 | 1250.90 | 1224.70 | 29664 | 0.84% |
| 29 Aug 2025 | 1233.50 | 1235.00 | 1265.00 | 1225.00 | 41653 | -0.37% |
| 28 Aug 2025 | 1238.10 | 1260.00 | 1297.10 | 1203.30 | 114288 | -3.11% |
| 26 Aug 2025 | 1277.90 | 1338.10 | 1349.90 | 1270.00 | 218091 | -5.59% |
| 25 Aug 2025 | 1353.60 | 1355.00 | 1367.70 | 1339.20 | 100889 | -0.10% |
| 22 Aug 2025 | 1354.90 | 1355.00 | 1366.90 | 1332.00 | 131378 | -0.47% |
| 21 Aug 2025 | 1361.30 | 1352.00 | 1377.80 | 1346.40 | 31752 | 1.07% |
| 20 Aug 2025 | 1346.90 | 1348.60 | 1358.70 | 1340.20 | 45670 | -0.77% |
| 19 Aug 2025 | 1357.30 | 1350.00 | 1370.20 | 1319.90 | 75669 | 1.57% |
| 18 Aug 2025 | 1336.30 | 1294.60 | 1342.90 | 1270.20 | 87473 | 6.33% |
| 14 Aug 2025 | 1256.80 | 1250.20 | 1263.10 | 1232.40 | 42369 | 0.66% |
| 13 Aug 2025 | 1248.60 | 1261.90 | 1274.40 | 1233.20 | 64520 | -0.32% |
| 12 Aug 2025 | 1252.60 | 1287.90 | 1315.00 | 1244.80 | 60418 | -2.85% |
| 11 Aug 2025 | 1289.40 | 1317.80 | 1325.70 | 1255.20 | 126005 | -3.24% |
| 08 Aug 2025 | 1332.60 | 1291.00 | 1395.60 | 1282.80 | 312271 | 2.40% |
| 07 Aug 2025 | 1301.40 | 1295.10 | 1327.00 | 1264.00 | 129797 | -2.40% |
| 06 Aug 2025 | 1333.40 | 1361.10 | 1393.70 | 1322.00 | 55459 | -2.64% |
| 05 Aug 2025 | 1369.60 | 1388.90 | 1400.00 | 1350.00 | 64763 | -1.98% |
| 04 Aug 2025 | 1397.30 | 1385.00 | 1417.80 | 1368.00 | 116703 | 0.19% |
| 01 Aug 2025 | 1394.60 | 1488.90 | 1499.20 | 1381.80 | 276394 | -6.23% |
| 31 Jul 2025 | 1487.30 | 1551.00 | 1596.50 | 1453.00 | 440546 | -9.25% |
| 30 Jul 2025 | 1638.90 | 1532.80 | 1651.40 | 1530.00 | 182151 | 7.03% |
| 29 Jul 2025 | 1531.30 | 1490.10 | 1540.00 | 1470.70 | 68555 | 2.70% |
| 28 Jul 2025 | 1491.00 | 1518.00 | 1542.30 | 1481.20 | 72445 | -2.20% |
| 25 Jul 2025 | 1524.50 | 1552.80 | 1559.90 | 1508.00 | 62014 | -1.35% |
| 24 Jul 2025 | 1545.30 | 1498.80 | 1560.00 | 1495.00 | 75192 | 3.62% |
| 23 Jul 2025 | 1491.30 | 1483.50 | 1520.10 | 1483.50 | 52321 | 0.53% |
| 22 Jul 2025 | 1483.50 | 1556.00 | 1563.80 | 1476.50 | 117093 | -4.74% |
| 21 Jul 2025 | 1557.30 | 1573.00 | 1599.00 | 1521.90 | 147561 | -0.49% |
| 18 Jul 2025 | 1565.00 | 1638.80 | 1658.80 | 1560.00 | 90795 | -3.83% |
| 17 Jul 2025 | 1627.40 | 1580.50 | 1639.00 | 1570.00 | 91937 | 3.48% |
| 16 Jul 2025 | 1572.60 | 1589.90 | 1599.50 | 1560.50 | 25229 | -1.19% |
| 15 Jul 2025 | 1591.50 | 1554.00 | 1619.80 | 1552.90 | 95350 | 2.88% |
| 14 Jul 2025 | 1546.90 | 1525.20 | 1559.00 | 1502.00 | 47900 | 2.44% |
| 11 Jul 2025 | 1510.10 | 1522.00 | 1539.90 | 1500.00 | 30021 | -0.53% |
| 10 Jul 2025 | 1518.20 | 1526.00 | 1536.00 | 1499.00 | 33261 | 0.38% |
| 09 Jul 2025 | 1512.40 | 1500.00 | 1528.60 | 1492.90 | 42101 | 0.81% |
| 08 Jul 2025 | 1500.20 | 1549.00 | 1590.00 | 1471.20 | 170318 | -2.84% |
| 07 Jul 2025 | 1544.00 | 1582.10 | 1586.50 | 1528.30 | 51866 | -2.59% |
| 04 Jul 2025 | 1585.10 | 1530.00 | 1611.00 | 1526.90 | 102727 | 3.22% |
| 03 Jul 2025 | 1535.60 | 1525.40 | 1550.00 | 1480.10 | 70242 | 0.67% |
| 02 Jul 2025 | 1525.40 | 1558.00 | 1582.40 | 1516.50 | 87735 | -2.04% |
| 01 Jul 2025 | 1557.10 | 1512.40 | 1595.70 | 1483.40 | 162276 | 3.99% |
| 30 Jun 2025 | 1497.40 | 1480.00 | 1522.20 | 1470.30 | 60908 | 0.87% |
| 27 Jun 2025 | 1484.50 | 1490.00 | 1499.50 | 1431.20 | 96328 | -0.11% |
| 26 Jun 2025 | 1486.10 | 1496.90 | 1501.30 | 1475.70 | 20565 | -0.09% |
| 25 Jun 2025 | 1487.40 | 1466.60 | 1527.90 | 1451.80 | 58245 | 1.92% |
| 24 Jun 2025 | 1459.40 | 1518.80 | 1527.70 | 1450.00 | 59654 | -2.81% |
| 23 Jun 2025 | 1501.60 | 1462.30 | 1519.00 | 1454.90 | 130813 | 0.84% |
| 20 Jun 2025 | 1489.10 | 1403.00 | 1505.00 | 1402.00 | 125863 | 5.61% |
| 19 Jun 2025 | 1410.00 | 1475.10 | 1498.00 | 1401.00 | 111195 | -3.94% |
| 18 Jun 2025 | 1467.80 | 1416.00 | 1508.90 | 1384.20 | 210479 | 4.28% |
| 17 Jun 2025 | 1407.50 | 1349.00 | 1418.00 | 1343.00 | 108666 | 3.91% |
| 16 Jun 2025 | 1354.50 | 1352.90 | 1363.90 | 1322.90 | 123247 | 0.62% |
| 13 Jun 2025 | 1346.20 | 1329.00 | 1365.00 | 1316.80 | 38623 | -0.68% |
| 12 Jun 2025 | 1355.40 | 1372.90 | 1395.00 | 1329.20 | 79882 | -0.32% |
| 11 Jun 2025 | 1359.70 | 1303.00 | 1372.00 | 1299.80 | 75053 | 4.38% |
| 10 Jun 2025 | 1302.60 | 1331.00 | 1346.80 | 1294.10 | 71404 | -2.56% |
| 09 Jun 2025 | 1336.80 | 1398.00 | 1412.00 | 1325.30 | 86292 | -4.13% |
| 06 Jun 2025 | 1394.40 | 1421.40 | 1439.90 | 1386.50 | 56401 | -1.16% |
| 05 Jun 2025 | 1410.70 | 1427.00 | 1441.90 | 1405.00 | 43227 | -0.16% |
| 04 Jun 2025 | 1413.00 | 1399.60 | 1424.70 | 1388.40 | 41922 | 0.96% |
| 03 Jun 2025 | 1399.60 | 1366.00 | 1411.00 | 1360.50 | 99517 | 3.05% |
| 02 Jun 2025 | 1358.20 | 1423.00 | 1443.20 | 1351.00 | 100695 | -6.72% |
| 30 May 2025 | 1456.00 | 1436.00 | 1468.95 | 1416.45 | 119049 | 1.42% |
| 29 May 2025 | 1435.65 | 1413.35 | 1475.00 | 1413.35 | 217846 | 1.58% |
| 28 May 2025 | 1413.35 | 1310.00 | 1436.65 | 1285.00 | 317951 | 8.22% |
| 27 May 2025 | 1306.05 | 1281.00 | 1322.00 | 1277.05 | 49335 | 1.69% |
| 26 May 2025 | 1284.30 | 1308.95 | 1329.45 | 1280.10 | 45073 | -1.88% |
| 23 May 2025 | 1308.95 | 1309.00 | 1341.90 | 1287.15 | 99961 | 0.59% |
| 22 May 2025 | 1301.30 | 1344.00 | 1344.00 | 1280.35 | 156297 | -1.37% |
| 21 May 2025 | 1319.40 | 1278.00 | 1331.00 | 1243.65 | 466349 | 8.23% |
| 20 May 2025 | 1219.05 | 1195.00 | 1239.95 | 1170.40 | 156657 | 3.35% |
| 19 May 2025 | 1179.50 | 1180.00 | 1199.70 | 1154.10 | 99760 | 1.00% |
| 16 May 2025 | 1167.85 | 1134.00 | 1174.95 | 1119.90 | 94205 | 3.66% |
| 15 May 2025 | 1126.65 | 1119.35 | 1144.85 | 1112.15 | 45695 | 0.65% |
| 14 May 2025 | 1119.35 | 1136.70 | 1139.95 | 1107.20 | 62875 | 1.13% |
| 13 May 2025 | 1106.80 | 1081.00 | 1121.00 | 1081.00 | 47183 | 2.04% |
| 12 May 2025 | 1084.70 | 1135.95 | 1148.00 | 1077.00 | 85895 | 2.07% |
| 09 May 2025 | 1062.70 | 1030.00 | 1087.00 | 1022.25 | 108072 | -0.35% |
| 08 May 2025 | 1066.40 | 1036.90 | 1127.90 | 1036.90 | 276224 | 3.62% |
| 07 May 2025 | 1029.15 | 994.95 | 1052.95 | 965.30 | 353459 | 7.51% |
| 06 May 2025 | 957.25 | 985.00 | 985.30 | 950.05 | 59751 | -2.57% |
| 05 May 2025 | 982.50 | 943.30 | 988.40 | 929.05 | 100815 | 4.16% |
| 02 May 2025 | 943.30 | 963.90 | 981.95 | 935.15 | 50752 | -1.65% |
| 30 Apr 2025 | 959.10 | 985.30 | 985.30 | 940.70 | 98471 | -1.93% |
| 29 Apr 2025 | 978.00 | 980.00 | 1021.00 | 974.90 | 65102 | 0.12% |
| 28 Apr 2025 | 976.80 | 988.00 | 1017.00 | 971.10 | 68771 | -0.62% |
| 25 Apr 2025 | 982.90 | 1025.80 | 1030.00 | 957.60 | 506798 | -3.91% |
| 24 Apr 2025 | 1022.90 | 1050.00 | 1066.70 | 1012.10 | 108595 | -2.05% |
| 23 Apr 2025 | 1044.30 | 1067.00 | 1067.00 | 984.00 | 174277 | -1.41% |
| 22 Apr 2025 | 1059.20 | 1100.00 | 1103.60 | 1052.00 | 85671 | -3.04% |
| 21 Apr 2025 | 1092.40 | 1137.00 | 1151.90 | 1071.00 | 94150 | -4.34% |
| 17 Apr 2025 | 1142.00 | 1164.00 | 1168.90 | 1125.60 | 58121 | -1.10% |
| 16 Apr 2025 | 1154.70 | 1139.00 | 1184.90 | 1075.10 | 236197 | 3.86% |
| 15 Apr 2025 | 1111.80 | 1111.80 | 1111.80 | 1111.80 | 36400 | 9.99% |
| 11 Apr 2025 | 1010.80 | 1010.45 | 1010.80 | 981.00 | 138817 | 10.00% |
| 09 Apr 2025 | 918.95 | 972.00 | 976.95 | 907.40 | 124212 | -4.95% |
| 08 Apr 2025 | 966.85 | 1016.00 | 1066.35 | 953.50 | 174341 | -3.45% |
| 07 Apr 2025 | 1001.40 | 875.05 | 1011.90 | 875.00 | 359440 | -5.46% |
| 04 Apr 2025 | 1059.20 | 1261.95 | 1268.00 | 1009.35 | 775755 | -16.05% |
| 03 Apr 2025 | 1261.65 | 1326.00 | 1354.05 | 1255.15 | 149425 | -7.31% |
| 02 Apr 2025 | 1361.10 | 1303.75 | 1364.55 | 1288.00 | 48085 | 3.65% |
| 01 Apr 2025 | 1313.15 | 1318.20 | 1320.80 | 1280.75 | 44797 | -0.39% |
| 28 Mar 2025 | 1318.25 | 1395.00 | 1395.00 | 1305.55 | 88029 | -4.26% |
| 27 Mar 2025 | 1376.85 | 1228.00 | 1399.90 | 1222.05 | 207176 | 10.09% |
| 26 Mar 2025 | 1250.65 | 1291.25 | 1299.90 | 1225.20 | 91556 | -2.33% |
| 25 Mar 2025 | 1280.55 | 1283.30 | 1294.50 | 1233.05 | 85742 | -0.21% |
| 24 Mar 2025 | 1283.30 | 1299.15 | 1315.95 | 1259.15 | 89831 | -0.33% |
| 21 Mar 2025 | 1287.50 | 1379.00 | 1379.65 | 1261.15 | 141318 | -5.25% |
| 20 Mar 2025 | 1358.90 | 1320.00 | 1365.80 | 1303.25 | 81412 | 3.63% |
| 19 Mar 2025 | 1311.35 | 1345.05 | 1378.45 | 1270.00 | 152930 | -2.05% |
| 18 Mar 2025 | 1338.75 | 1378.40 | 1378.40 | 1322.10 | 91039 | -2.21% |
| 17 Mar 2025 | 1368.95 | 1355.80 | 1399.40 | 1323.95 | 103076 | 0.23% |
| 13 Mar 2025 | 1365.80 | 1540.00 | 1600.00 | 1342.55 | 353151 | -10.62% |
| 12 Mar 2025 | 1528.10 | 1482.25 | 1540.00 | 1465.00 | 77894 | 2.59% |
| 11 Mar 2025 | 1489.55 | 1455.05 | 1499.00 | 1413.50 | 56328 | 0.89% |
| 10 Mar 2025 | 1476.35 | 1494.75 | 1580.00 | 1450.00 | 152637 | -1.01% |
| 07 Mar 2025 | 1491.45 | 1467.70 | 1519.00 | 1458.55 | 108320 | 1.62% |
| 06 Mar 2025 | 1467.70 | 1420.00 | 1470.00 | 1412.95 | 93418 | 4.94% |
| 05 Mar 2025 | 1398.65 | 1375.95 | 1414.75 | 1365.75 | 103398 | 1.29% |
| 04 Mar 2025 | 1380.80 | 1288.00 | 1390.00 | 1273.10 | 179378 | 6.11% |
| 03 Mar 2025 | 1301.35 | 1327.00 | 1331.30 | 1270.50 | 124882 | -3.03% |
| 28 Feb 2025 | 1342.05 | 1390.00 | 1390.00 | 1303.00 | 609261 | -3.30% |
| 27 Feb 2025 | 1387.90 | 1411.65 | 1418.35 | 1360.00 | 104205 | -1.82% |
| 25 Feb 2025 | 1413.65 | 1399.95 | 1432.40 | 1385.80 | 56769 | 1.39% |
| 24 Feb 2025 | 1394.25 | 1434.00 | 1434.00 | 1348.00 | 86898 | -3.01% |
| 21 Feb 2025 | 1437.50 | 1460.00 | 1475.00 | 1392.30 | 131462 | -1.33% |
| 20 Feb 2025 | 1456.90 | 1464.00 | 1478.55 | 1440.05 | 76509 | 0.08% |
| 19 Feb 2025 | 1455.70 | 1420.00 | 1480.00 | 1400.05 | 144967 | 1.40% |
| 18 Feb 2025 | 1435.55 | 1430.00 | 1444.75 | 1356.35 | 171627 | 0.41% |
| 17 Feb 2025 | 1429.65 | 1400.05 | 1441.45 | 1340.00 | 186067 | 0.52% |
| 14 Feb 2025 | 1422.25 | 1426.00 | 1446.60 | 1385.00 | 175853 | -0.40% |
| 13 Feb 2025 | 1427.90 | 1383.10 | 1475.00 | 1383.10 | 269584 | 1.37% |
| 12 Feb 2025 | 1408.65 | 1261.95 | 1497.85 | 1217.55 | 637406 | 11.65% |
| 11 Feb 2025 | 1261.70 | 1374.80 | 1374.80 | 1245.40 | 76635 | -6.96% |
| 10 Feb 2025 | 1356.05 | 1452.55 | 1465.15 | 1349.00 | 84004 | -6.64% |
| 07 Feb 2025 | 1452.55 | 1431.15 | 1488.40 | 1396.55 | 57984 | 1.00% |
| 06 Feb 2025 | 1438.20 | 1430.00 | 1475.70 | 1425.50 | 97460 | 1.30% |
| 05 Feb 2025 | 1419.80 | 1402.20 | 1439.50 | 1389.65 | 187414 | 1.26% |
| 04 Feb 2025 | 1402.20 | 1328.25 | 1415.95 | 1328.25 | 71219 | 7.01% |
| 03 Feb 2025 | 1310.35 | 1330.00 | 1356.15 | 1278.40 | 124120 | -2.51% |
| 01 Feb 2025 | 1344.10 | 1433.30 | 1440.00 | 1321.00 | 46128 | -4.94% |
| 31 Jan 2025 | 1414.00 | 1380.00 | 1439.90 | 1369.10 | 77207 | 2.63% |
| 30 Jan 2025 | 1377.75 | 1351.00 | 1395.00 | 1351.00 | 47293 | 1.39% |
| 29 Jan 2025 | 1358.90 | 1279.75 | 1394.90 | 1272.05 | 105723 | 5.59% |
| 28 Jan 2025 | 1286.95 | 1271.20 | 1307.90 | 1178.15 | 87424 | 1.77% |
| 27 Jan 2025 | 1264.55 | 1289.00 | 1289.00 | 1201.75 | 113473 | -3.02% |
| 24 Jan 2025 | 1303.90 | 1346.00 | 1346.00 | 1290.80 | 56583 | -2.30% |
| 23 Jan 2025 | 1334.65 | 1303.55 | 1384.35 | 1286.05 | 105602 | 0.69% |
| 22 Jan 2025 | 1325.45 | 1385.00 | 1385.00 | 1286.05 | 174667 | -4.14% |
| 21 Jan 2025 | 1382.70 | 1370.05 | 1415.65 | 1327.00 | 200741 | -0.03% |
| 20 Jan 2025 | 1383.10 | 1666.05 | 1671.30 | 1370.00 | 504053 | -17.57% |
| 17 Jan 2025 | 1677.90 | 1692.90 | 1706.35 | 1638.00 | 91516 | -0.80% |
| 16 Jan 2025 | 1691.35 | 1651.00 | 1717.00 | 1649.05 | 189557 | 4.27% |
| 15 Jan 2025 | 1622.10 | 1565.45 | 1649.90 | 1530.90 | 218464 | 4.93% |
| 14 Jan 2025 | 1545.90 | 1511.00 | 1570.00 | 1500.00 | 179349 | 2.41% |
| 13 Jan 2025 | 1509.55 | 1570.00 | 1615.00 | 1485.30 | 180874 | -3.96% |
| 10 Jan 2025 | 1571.85 | 1582.65 | 1595.00 | 1540.00 | 107595 | -0.12% |
| 09 Jan 2025 | 1573.75 | 1589.95 | 1619.20 | 1559.80 | 142721 | 0.38% |
| 08 Jan 2025 | 1567.85 | 1572.00 | 1608.10 | 1548.05 | 118470 | 0.16% |
| 07 Jan 2025 | 1565.40 | 1538.85 | 1605.95 | 1530.55 | 144719 | 2.56% |
| 06 Jan 2025 | 1526.30 | 1519.80 | 1569.00 | 1505.80 | 138740 | 0.51% |
| 03 Jan 2025 | 1518.60 | 1542.00 | 1560.00 | 1487.50 | 62906 | -0.98% |
| 02 Jan 2025 | 1533.60 | 1499.00 | 1554.00 | 1491.10 | 127076 | 2.68% |
| 01 Jan 2025 | 1493.50 | 1487.75 | 1499.00 | 1450.00 | 69182 | 0.85% |
| 31 Dec 2024 | 1480.95 | 1473.00 | 1487.90 | 1441.05 | 109800 | 0.90% |
| 30 Dec 2024 | 1467.70 | 1410.55 | 1479.00 | 1398.20 | 172709 | 4.20% |
| 27 Dec 2024 | 1408.55 | 1423.90 | 1436.65 | 1385.70 | 73462 | -0.68% |
| 26 Dec 2024 | 1418.15 | 1408.00 | 1425.00 | 1361.30 | 103314 | 1.24% |
| 24 Dec 2024 | 1400.75 | 1450.00 | 1453.00 | 1365.35 | 183965 | -1.41% |
| 23 Dec 2024 | 1420.75 | 1333.80 | 1440.10 | 1305.55 | 369288 | 8.34% |
| 20 Dec 2024 | 1311.35 | 1312.70 | 1335.00 | 1296.00 | 71152 | 0.06% |
| 19 Dec 2024 | 1310.50 | 1314.00 | 1328.00 | 1297.95 | 63926 | 0.03% |
| 18 Dec 2024 | 1310.15 | 1331.55 | 1342.70 | 1291.25 | 57954 | -1.31% |
| 17 Dec 2024 | 1327.55 | 1339.20 | 1363.00 | 1320.00 | 55870 | -0.42% |
| 16 Dec 2024 | 1333.20 | 1296.10 | 1360.00 | 1296.10 | 100360 | 3.26% |
| 13 Dec 2024 | 1291.10 | 1259.70 | 1297.85 | 1241.95 | 44226 | 2.64% |
| 12 Dec 2024 | 1257.90 | 1285.00 | 1294.00 | 1250.00 | 45519 | -2.07% |
| 11 Dec 2024 | 1284.45 | 1311.00 | 1320.00 | 1266.75 | 62706 | -1.76% |
| 10 Dec 2024 | 1307.50 | 1314.00 | 1341.00 | 1294.90 | 122654 | -0.36% |
| 09 Dec 2024 | 1312.25 | 1260.00 | 1322.30 | 1255.00 | 195266 | 5.54% |
| 06 Dec 2024 | 1243.40 | 1253.75 | 1260.00 | 1224.45 | 57699 | -0.83% |
| 05 Dec 2024 | 1253.75 | 1257.00 | 1270.00 | 1245.00 | 61831 | -0.26% |
| 04 Dec 2024 | 1257.00 | 1246.65 | 1265.15 | 1231.65 | 62847 | 1.69% |
| 03 Dec 2024 | 1236.10 | 1260.00 | 1270.00 | 1206.30 | 80860 | -1.42% |
| 02 Dec 2024 | 1253.95 | 1210.00 | 1264.90 | 1180.35 | 113183 | 3.60% |
| 29 Nov 2024 | 1210.35 | 1196.95 | 1250.00 | 1178.75 | 135129 | 1.06% |
| 28 Nov 2024 | 1197.60 | 1171.65 | 1227.75 | 1153.05 | 167156 | 2.21% |
| 27 Nov 2024 | 1171.65 | 1172.95 | 1190.00 | 1151.50 | 43203 | -0.41% |
| 26 Nov 2024 | 1176.45 | 1185.00 | 1190.00 | 1151.45 | 62161 | 0.06% |
| 25 Nov 2024 | 1175.75 | 1182.00 | 1193.50 | 1153.00 | 152513 | 1.84% |
| 22 Nov 2024 | 1154.55 | 1144.20 | 1163.00 | 1123.15 | 139847 | 0.98% |
| 21 Nov 2024 | 1143.40 | 1096.00 | 1195.00 | 1096.00 | 555638 | 4.40% |
| 19 Nov 2024 | 1095.25 | 1001.30 | 1149.00 | 1001.30 | 405436 | 6.83% |
| 18 Nov 2024 | 1025.20 | 1007.10 | 1034.95 | 987.00 | 47769 | 2.35% |
| 14 Nov 2024 | 1001.65 | 975.40 | 1009.00 | 968.25 | 88917 | 3.45% |
| 13 Nov 2024 | 968.25 | 985.00 | 996.80 | 944.35 | 70432 | -1.53% |
| 12 Nov 2024 | 983.30 | 1010.00 | 1012.15 | 955.55 | 101965 | -1.51% |
| 11 Nov 2024 | 998.40 | 1034.00 | 1034.00 | 971.95 | 50417 | -3.66% |
| 08 Nov 2024 | 1036.30 | 1091.85 | 1110.95 | 1025.00 | 93691 | -4.76% |
| 07 Nov 2024 | 1088.05 | 1032.05 | 1099.90 | 1020.15 | 202859 | 5.84% |
| 06 Nov 2024 | 1028.05 | 1019.00 | 1040.00 | 1019.00 | 49462 | 0.86% |
| 05 Nov 2024 | 1019.30 | 999.10 | 1027.85 | 990.35 | 66412 | 2.33% |
| 04 Nov 2024 | 996.10 | 968.20 | 999.60 | 951.05 | 45674 | 2.88% |
| 01 Nov 2024 | 968.20 | 974.00 | 984.35 | 956.00 | 7666 | -0.02% |
| 31 Oct 2024 | 968.40 | 958.30 | 971.95 | 950.00 | 24443 | 0.87% |
| 30 Oct 2024 | 960.00 | 931.90 | 969.00 | 917.05 | 21430 | 3.36% |
| 29 Oct 2024 | 928.75 | 913.50 | 932.85 | 901.80 | 27363 | 0.99% |
| 28 Oct 2024 | 919.65 | 905.50 | 934.85 | 879.65 | 19520 | 3.09% |
| 25 Oct 2024 | 892.10 | 917.15 | 918.20 | 872.00 | 31727 | -2.73% |
| 24 Oct 2024 | 917.15 | 912.20 | 925.00 | 897.55 | 18563 | 0.79% |
| 23 Oct 2024 | 909.95 | 932.80 | 935.70 | 900.00 | 37112 | -2.89% |
| 22 Oct 2024 | 937.00 | 952.60 | 953.45 | 925.05 | 82226 | -1.39% |
| 21 Oct 2024 | 950.20 | 1004.50 | 1014.70 | 940.25 | 62251 | -3.99% |
| 18 Oct 2024 | 989.65 | 992.85 | 995.50 | 960.10 | 47587 | -0.16% |
| 17 Oct 2024 | 991.25 | 972.10 | 995.50 | 964.30 | 38530 | 1.29% |
| 16 Oct 2024 | 978.60 | 995.50 | 997.55 | 961.40 | 130295 | -1.47% |
| 15 Oct 2024 | 993.25 | 996.90 | 1024.00 | 971.20 | 288688 | 0.65% |
| 14 Oct 2024 | 986.80 | 983.95 | 999.95 | 953.40 | 75300 | 1.04% |
| 11 Oct 2024 | 976.60 | 963.95 | 986.35 | 950.05 | 37952 | 1.56% |
| 10 Oct 2024 | 961.60 | 956.00 | 967.70 | 943.05 | 24670 | 0.24% |
| 09 Oct 2024 | 959.30 | 973.40 | 973.40 | 949.05 | 46084 | -1.06% |
| 08 Oct 2024 | 969.60 | 889.05 | 999.00 | 882.05 | 356315 | 9.06% |
| 07 Oct 2024 | 889.05 | 921.05 | 938.95 | 862.95 | 143360 | -3.80% |
| 04 Oct 2024 | 924.20 | 900.10 | 939.75 | 880.15 | 203417 | 5.51% |
| 03 Oct 2024 | 875.95 | 870.00 | 897.50 | 860.20 | 30545 | -1.66% |
| 01 Oct 2024 | 890.70 | 924.95 | 927.70 | 875.10 | 59200 | -3.15% |
| 30 Sep 2024 | 919.70 | 876.00 | 921.00 | 866.40 | 206636 | 6.11% |
| 27 Sep 2024 | 866.75 | 865.00 | 879.75 | 860.00 | 41025 | 0.48% |
| 26 Sep 2024 | 862.60 | 880.00 | 895.00 | 858.05 | 32380 | -2.39% |
| 25 Sep 2024 | 883.75 | 885.55 | 894.10 | 871.20 | 25451 | 0.24% |
| 24 Sep 2024 | 881.60 | 904.00 | 905.75 | 872.50 | 57892 | -1.49% |
| 23 Sep 2024 | 894.95 | 901.00 | 907.00 | 865.00 | 77069 | -1.28% |
| 20 Sep 2024 | 906.55 | 891.90 | 913.60 | 882.55 | 41615 | 2.44% |
| 19 Sep 2024 | 885.00 | 909.00 | 916.50 | 870.95 | 86774 | -2.59% |
| 18 Sep 2024 | 908.50 | 956.95 | 958.80 | 904.00 | 170658 | -4.86% |
| 17 Sep 2024 | 954.90 | 949.50 | 972.85 | 936.15 | 40536 | 0.39% |
| 16 Sep 2024 | 951.20 | 975.00 | 975.00 | 948.55 | 15124 | -1.06% |
| 13 Sep 2024 | 961.40 | 953.70 | 970.00 | 943.40 | 35909 | 1.21% |
| 12 Sep 2024 | 949.95 | 951.60 | 964.50 | 945.10 | 33647 | -1.17% |
| 11 Sep 2024 | 961.20 | 975.00 | 988.00 | 955.50 | 50780 | -1.10% |
| 10 Sep 2024 | 971.90 | 967.15 | 980.00 | 958.75 | 42661 | 1.62% |
| 09 Sep 2024 | 956.40 | 956.00 | 973.95 | 921.20 | 75284 | 0.76% |
| 06 Sep 2024 | 949.15 | 970.90 | 971.00 | 942.40 | 41537 | -0.83% |
| 05 Sep 2024 | 957.10 | 965.00 | 967.80 | 942.00 | 113624 | -0.91% |
| 04 Sep 2024 | 965.90 | 989.85 | 992.70 | 963.20 | 77171 | -2.89% |
| 03 Sep 2024 | 994.65 | 977.25 | 1003.35 | 968.65 | 59941 | 1.78% |
| 02 Sep 2024 | 977.25 | 1031.00 | 1031.80 | 968.00 | 91123 | -4.92% |
| 30 Aug 2024 | 1027.80 | 1030.00 | 1039.45 | 1010.00 | 49285 | -0.16% |
| 29 Aug 2024 | 1029.45 | 1048.50 | 1080.00 | 1005.90 | 73258 | -1.04% |
| 28 Aug 2024 | 1040.25 | 1091.95 | 1092.00 | 1032.55 | 67741 | -4.43% |
| 27 Aug 2024 | 1088.45 | 1054.85 | 1095.00 | 1032.55 | 135089 | 3.56% |
| 26 Aug 2024 | 1051.05 | 1059.40 | 1080.35 | 1014.05 | 240362 | 0.59% |
| 23 Aug 2024 | 1044.85 | 987.95 | 1078.50 | 982.30 | 375555 | 6.50% |
| 22 Aug 2024 | 981.05 | 981.00 | 1002.45 | 968.00 | 165510 | 0.30% |
| 21 Aug 2024 | 978.10 | 1015.00 | 1021.00 | 973.15 | 65226 | -2.10% |
| 20 Aug 2024 | 999.10 | 991.65 | 1016.50 | 970.00 | 192296 | 0.77% |
| 19 Aug 2024 | 991.45 | 984.50 | 1012.65 | 974.95 | 116293 | 1.50% |
| 16 Aug 2024 | 976.80 | 971.00 | 998.95 | 966.00 | 113561 | 4.21% |
| 14 Aug 2024 | 937.30 | 990.00 | 990.00 | 889.60 | 165729 | -0.83% |
| 13 Aug 2024 | 945.15 | 964.90 | 986.90 | 937.95 | 191390 | 4.55% |
| 12 Aug 2024 | 904.00 | 960.35 | 969.90 | 885.60 | 175508 | -7.22% |
| 09 Aug 2024 | 974.35 | 935.00 | 1004.95 | 934.60 | 203363 | 3.07% |
| 08 Aug 2024 | 945.30 | 941.00 | 968.95 | 933.00 | 101076 | 0.51% |
| 07 Aug 2024 | 940.50 | 925.00 | 958.65 | 892.00 | 147213 | 4.38% |
| 06 Aug 2024 | 901.05 | 923.00 | 925.50 | 840.00 | 459307 | -3.69% |
| 05 Aug 2024 | 935.60 | 962.05 | 975.00 | 905.05 | 294624 | -5.15% |
| 02 Aug 2024 | 986.45 | 978.65 | 1006.55 | 956.30 | 100109 | 0.11% |
| 01 Aug 2024 | 985.35 | 1020.00 | 1037.95 | 975.20 | 100206 | -2.98% |
| 31 Jul 2024 | 1015.60 | 1032.60 | 1034.90 | 1004.00 | 323261 | -1.58% |
| 30 Jul 2024 | 1031.95 | 1032.00 | 1049.05 | 1025.00 | 209231 | 1.06% |
| 29 Jul 2024 | 1021.10 | 981.20 | 1030.00 | 980.00 | 899248 | 4.89% |
| 26 Jul 2024 | 973.45 | 899.95 | 983.60 | 899.95 | 539213 | 9.35% |
| 25 Jul 2024 | 890.25 | 872.55 | 904.00 | 871.05 | 138036 | 1.02% |
| 24 Jul 2024 | 881.25 | 870.00 | 895.00 | 851.55 | 224351 | 2.12% |
| 23 Jul 2024 | 862.95 | 818.00 | 891.00 | 772.55 | 654648 | 5.32% |
| 22 Jul 2024 | 819.35 | 810.00 | 839.85 | 804.40 | 384087 | 0.18% |
| 19 Jul 2024 | 817.90 | 824.00 | 850.00 | 785.70 | 338721 | -0.37% |
| 18 Jul 2024 | 820.95 | 836.55 | 857.80 | 815.00 | 281478 | -1.45% |
| 16 Jul 2024 | 833.00 | 770.85 | 844.75 | 770.85 | 1014950 | 9.61% |
| 15 Jul 2024 | 759.95 | 739.25 | 766.00 | 719.95 | 846287 | 3.67% |
| 12 Jul 2024 | 733.05 | 740.00 | 740.00 | 718.05 | 131136 | 0.62% |
| 11 Jul 2024 | 728.55 | 734.00 | 748.90 | 726.35 | 52639 | 0.22% |
| 10 Jul 2024 | 726.95 | 737.80 | 740.30 | 709.90 | 67536 | -1.10% |
| 09 Jul 2024 | 735.00 | 745.00 | 754.80 | 732.00 | 79887 | -2.18% |
| 08 Jul 2024 | 751.35 | 767.50 | 767.50 | 739.50 | 98017 | 0.07% |
| 05 Jul 2024 | 750.80 | 746.50 | 758.35 | 740.00 | 141099 | 0.41% |
| 04 Jul 2024 | 747.70 | 760.00 | 760.00 | 730.00 | 372208 | 0.80% |
| 03 Jul 2024 | 741.80 | 731.75 | 749.00 | 731.70 | 256120 | 3.06% |
| 02 Jul 2024 | 719.80 | 801.90 | 807.50 | 706.20 | 1755040 | -9.64% |
| 01 Jul 2024 | 796.60 | 755.05 | 824.35 | 755.05 | 535137 | 7.62% |
| 28 Jun 2024 | 740.20 | 718.45 | 792.75 | 716.00 | 567729 | 4.22% |
| 27 Jun 2024 | 710.20 | 749.55 | 755.00 | 700.05 | 222699 | -5.08% |
| 26 Jun 2024 | 748.20 | 756.75 | 782.95 | 736.10 | 601323 | -1.09% |
| 25 Jun 2024 | 756.45 | 656.40 | 785.30 | 656.35 | 1720573 | 15.59% |
| 24 Jun 2024 | 654.45 | 648.15 | 669.45 | 636.25 | 65764 | 2.49% |
| 21 Jun 2024 | 638.55 | 630.00 | 649.00 | 630.00 | 16136 | 1.66% |
| 20 Jun 2024 | 628.10 | 611.00 | 655.00 | 611.00 | 120845 | 1.91% |
| 19 Jun 2024 | 616.30 | 621.90 | 653.70 | 599.15 | 238058 | -0.28% |
| 18 Jun 2024 | 618.05 | 638.00 | 638.05 | 610.30 | 84109 | -2.36% |
| 14 Jun 2024 | 633.00 | 648.95 | 658.55 | 624.50 | 35980 | -3.43% |
| 13 Jun 2024 | 655.50 | 662.90 | 669.50 | 653.00 | 10533 | 0.23% |
| 12 Jun 2024 | 654.00 | 643.80 | 660.00 | 640.05 | 13895 | 1.69% |
| 11 Jun 2024 | 643.10 | 650.65 | 660.00 | 640.05 | 10406 | -1.18% |
| 10 Jun 2024 | 650.80 | 659.20 | 677.85 | 648.35 | 20117 | 0.57% |
| 07 Jun 2024 | 647.10 | 641.05 | 655.15 | 640.00 | 24266 | 0.12% |
| 06 Jun 2024 | 646.35 | 654.90 | 656.95 | 635.10 | 19582 | 0.67% |
| 05 Jun 2024 | 642.05 | 630.00 | 655.95 | 604.05 | 16770 | 4.49% |
| 04 Jun 2024 | 614.45 | 645.15 | 645.75 | 549.40 | 39997 | -4.76% |
| 03 Jun 2024 | 645.15 | 655.00 | 665.85 | 638.65 | 34391 | 1.02% |
| 31 May 2024 | 638.65 | 620.00 | 659.00 | 620.00 | 26224 | 3.78% |
| 30 May 2024 | 615.40 | 629.50 | 638.95 | 605.50 | 13058 | -2.67% |
| 29 May 2024 | 632.30 | 626.25 | 648.60 | 625.30 | 13064 | 0.80% |
| 28 May 2024 | 627.30 | 640.00 | 645.70 | 610.00 | 17868 | -1.83% |
| 27 May 2024 | 639.00 | 650.00 | 650.00 | 635.55 | 10877 | -0.62% |
| 24 May 2024 | 643.00 | 636.90 | 647.95 | 630.00 | 12976 | 0.32% |
| 23 May 2024 | 640.95 | 650.00 | 651.20 | 633.55 | 17309 | -0.33% |
| 22 May 2024 | 643.05 | 645.00 | 659.00 | 633.00 | 26673 | 0.59% |
| 21 May 2024 | 639.25 | 635.00 | 643.00 | 623.85 | 32274 | 3.15% |
| 18 May 2024 | 619.75 | 625.40 | 625.40 | 615.00 | 2414 | -0.90% |
| 17 May 2024 | 625.40 | 625.00 | 644.45 | 616.10 | 13333 | 0.34% |
| 16 May 2024 | 623.25 | 623.00 | 629.00 | 612.55 | 10279 | 0.12% |
| 15 May 2024 | 622.50 | 610.00 | 629.40 | 610.00 | 15131 | 1.45% |
| 14 May 2024 | 613.60 | 589.15 | 618.40 | 589.15 | 18033 | 2.69% |
| 13 May 2024 | 597.55 | 599.95 | 625.00 | 579.00 | 6938 | -1.61% |
| 10 May 2024 | 607.35 | 580.00 | 614.40 | 580.00 | 10291 | 2.97% |
| 09 May 2024 | 589.85 | 617.00 | 631.95 | 582.10 | 38803 | -3.87% |
| 08 May 2024 | 613.60 | 582.20 | 629.80 | 572.55 | 17505 | 5.97% |
| 07 May 2024 | 579.05 | 587.25 | 587.25 | 573.00 | 3843 | -0.25% |
| 06 May 2024 | 580.50 | 575.00 | 592.05 | 570.00 | 7131 | -0.53% |
| 03 May 2024 | 583.60 | 613.05 | 613.05 | 574.20 | 21348 | -2.26% |
| 02 May 2024 | 597.10 | 605.40 | 613.30 | 585.15 | 12257 | -1.37% |
| 30 Apr 2024 | 605.40 | 591.00 | 610.00 | 588.05 | 13121 | 2.80% |
| 29 Apr 2024 | 588.90 | 594.95 | 594.95 | 580.15 | 14054 | -1.02% |
| 26 Apr 2024 | 594.95 | 594.05 | 605.30 | 590.05 | 13550 | 0.15% |
| 25 Apr 2024 | 594.05 | 610.00 | 610.00 | 588.65 | 15626 | -1.03% |
| 24 Apr 2024 | 600.25 | 605.15 | 609.35 | 594.45 | 13413 | -0.25% |
| 23 Apr 2024 | 601.75 | 585.20 | 612.00 | 563.05 | 41092 | 4.72% |
| 22 Apr 2024 | 574.65 | 553.50 | 584.90 | 553.50 | 5822 | 1.65% |
| 19 Apr 2024 | 565.30 | 552.00 | 571.00 | 551.75 | 9835 | -1.60% |
| 18 Apr 2024 | 574.50 | 580.50 | 589.00 | 571.00 | 13166 | -0.93% |
| 16 Apr 2024 | 579.90 | 593.00 | 593.00 | 572.30 | 14691 | -2.26% |
| 15 Apr 2024 | 593.30 | 580.00 | 600.00 | 565.00 | 10045 | -0.80% |
| 12 Apr 2024 | 598.10 | 582.25 | 611.95 | 578.25 | 15468 | 3.41% |
| 10 Apr 2024 | 578.40 | 583.00 | 597.50 | 570.10 | 11771 | -1.76% |
| 09 Apr 2024 | 588.75 | 594.45 | 594.45 | 581.20 | 9422 | -0.96% |
| 08 Apr 2024 | 594.45 | 596.20 | 608.00 | 586.55 | 17888 | 1.16% |
| 05 Apr 2024 | 587.65 | 612.00 | 612.00 | 584.30 | 12595 | -3.32% |
| 04 Apr 2024 | 607.80 | 625.00 | 627.70 | 601.50 | 7082 | -0.69% |
| 03 Apr 2024 | 612.00 | 595.95 | 624.85 | 595.95 | 14937 | 4.11% |
| 02 Apr 2024 | 587.85 | 573.20 | 605.00 | 570.00 | 12870 | 2.55% |
| 01 Apr 2024 | 573.25 | 555.00 | 583.80 | 545.80 | 19229 | 4.77% |
| 28 Mar 2024 | 547.15 | 536.00 | 553.85 | 525.00 | 32132 | 1.98% |
| 27 Mar 2024 | 536.55 | 550.00 | 552.95 | 530.70 | 30462 | -1.00% |
| 26 Mar 2024 | 541.95 | 575.00 | 575.00 | 532.20 | 76766 | -4.03% |
| 22 Mar 2024 | 564.70 | 544.60 | 577.70 | 544.60 | 32562 | 4.62% |
| 21 Mar 2024 | 539.75 | 548.95 | 557.00 | 524.20 | 39051 | 0.52% |
| 20 Mar 2024 | 536.95 | 559.35 | 559.35 | 529.00 | 21903 | -4.00% |
| 19 Mar 2024 | 559.35 | 570.00 | 590.30 | 545.00 | 28821 | -3.62% |
| 18 Mar 2024 | 580.35 | 609.80 | 615.65 | 575.05 | 10347 | -4.44% |
| 15 Mar 2024 | 607.30 | 602.00 | 611.00 | 576.05 | 19318 | 1.91% |
| 14 Mar 2024 | 595.90 | 560.10 | 619.90 | 560.10 | 22550 | 0.35% |
| 13 Mar 2024 | 593.80 | 590.05 | 610.00 | 550.80 | 45357 | -2.97% |
| 12 Mar 2024 | 612.00 | 606.50 | 630.95 | 580.00 | 27432 | -3.74% |
| 11 Mar 2024 | 635.80 | 654.85 | 656.30 | 622.30 | 13618 | -3.15% |
| 07 Mar 2024 | 656.50 | 625.20 | 666.00 | 625.20 | 12408 | 2.12% |
| 06 Mar 2024 | 642.85 | 629.05 | 664.40 | 615.00 | 20620 | -0.63% |
| 05 Mar 2024 | 646.95 | 640.00 | 656.95 | 632.70 | 16091 | -0.12% |
| 04 Mar 2024 | 647.75 | 662.00 | 662.00 | 639.40 | 22505 | -0.42% |
| 02 Mar 2024 | 650.45 | 662.00 | 664.05 | 648.50 | 3481 | -1.80% |
| 01 Mar 2024 | 662.40 | 647.00 | 670.95 | 647.00 | 18373 | 0.99% |
| 29 Feb 2024 | 655.90 | 648.00 | 664.95 | 640.45 | 24753 | -2.23% |
| 28 Feb 2024 | 670.85 | 675.00 | 678.85 | 639.20 | 38403 | -0.30% |
| 27 Feb 2024 | 672.85 | 669.45 | 674.85 | 651.35 | 32164 | 0.51% |
| 26 Feb 2024 | 669.45 | 674.95 | 674.95 | 657.55 | 14213 | 1.03% |
| 23 Feb 2024 | 662.65 | 659.00 | 672.00 | 651.00 | 24304 | 0.56% |
| 22 Feb 2024 | 658.95 | 661.70 | 661.70 | 639.80 | 13726 | 1.01% |
| 21 Feb 2024 | 652.35 | 679.85 | 679.85 | 633.00 | 59065 | -1.64% |
| 20 Feb 2024 | 663.25 | 650.90 | 671.65 | 634.00 | 57097 | 3.50% |
| 19 Feb 2024 | 640.80 | 641.90 | 648.95 | 600.00 | 46905 | 2.32% |
| 16 Feb 2024 | 626.30 | 620.00 | 648.05 | 600.00 | 26194 | 1.47% |
| 15 Feb 2024 | 617.20 | 615.00 | 625.00 | 600.00 | 16530 | 1.39% |
| 14 Feb 2024 | 608.75 | 579.95 | 612.35 | 579.95 | 21235 | 4.38% |
| 13 Feb 2024 | 583.20 | 527.70 | 583.20 | 527.70 | 27118 | 5.00% |
| 12 Feb 2024 | 555.45 | 563.80 | 586.80 | 540.00 | 18547 | -1.48% |
| 09 Feb 2024 | 563.80 | 588.35 | 588.35 | 558.95 | 20017 | -4.17% |
| 08 Feb 2024 | 588.35 | 592.00 | 607.00 | 586.90 | 8412 | -0.83% |
| 07 Feb 2024 | 593.30 | 620.00 | 620.00 | 585.25 | 12811 | -3.43% |
| 06 Feb 2024 | 614.35 | 612.00 | 629.00 | 600.00 | 24793 | -0.23% |
| 05 Feb 2024 | 615.75 | 615.00 | 625.40 | 605.00 | 22904 | 1.99% |
| 02 Feb 2024 | 603.75 | 590.00 | 613.95 | 590.00 | 29906 | 1.75% |
| 01 Feb 2024 | 593.35 | 599.95 | 599.95 | 572.00 | 19239 | 1.54% |
| 31 Jan 2024 | 584.35 | 584.90 | 594.95 | 570.05 | 16576 | 1.86% |
| 30 Jan 2024 | 573.70 | 558.30 | 576.65 | 545.15 | 22153 | 2.76% |
| 29 Jan 2024 | 558.30 | 540.05 | 572.00 | 522.00 | 59072 | 1.94% |
| 25 Jan 2024 | 547.70 | 560.00 | 563.20 | 545.95 | 72592 | -4.69% |
| 24 Jan 2024 | 574.65 | 578.20 | 599.00 | 550.10 | 29271 | -0.61% |
| 23 Jan 2024 | 578.20 | 609.95 | 626.00 | 574.90 | 16561 | -4.45% |
| 20 Jan 2024 | 605.15 | 634.80 | 634.80 | 600.00 | 9534 | -1.18% |
| 19 Jan 2024 | 612.40 | 604.00 | 635.00 | 604.00 | 4895 | 1.06% |
| 18 Jan 2024 | 606.00 | 618.90 | 618.90 | 583.05 | 11736 | -1.25% |
| 17 Jan 2024 | 613.70 | 627.30 | 634.30 | 608.00 | 11517 | -2.18% |
| 16 Jan 2024 | 627.35 | 638.85 | 648.00 | 611.05 | 12662 | -2.37% |
| 15 Jan 2024 | 642.60 | 644.40 | 650.00 | 625.05 | 10305 | 0.67% |
| 12 Jan 2024 | 638.30 | 639.90 | 645.00 | 630.05 | 9227 | 0.59% |
| 11 Jan 2024 | 634.55 | 630.75 | 644.95 | 629.00 | 19767 | 0.59% |
| 10 Jan 2024 | 630.80 | 645.00 | 653.95 | 620.00 | 21751 | -2.22% |
| 09 Jan 2024 | 645.10 | 668.80 | 669.00 | 631.00 | 14097 | -2.66% |
| 08 Jan 2024 | 662.75 | 690.15 | 695.00 | 661.20 | 22279 | -4.78% |
| 05 Jan 2024 | 696.00 | 714.00 | 715.00 | 690.00 | 17473 | 1.03% |
| 04 Jan 2024 | 688.93 | 690.00 | 695.00 | 682.50 | 11151 | 1.17% |
| 03 Jan 2024 | 680.93 | 683.95 | 685.00 | 666.08 | 8565 | 0.74% |
| 02 Jan 2024 | 675.93 | 674.00 | 681.50 | 660.00 | 15337 | 1.48% |
| 01 Jan 2024 | 666.10 | 664.00 | 667.50 | 645.03 | 9479 | 2.57% |
| 29 Dec 2023 | 649.43 | 657.00 | 657.00 | 627.75 | 9217 | 0.68% |
| 28 Dec 2023 | 645.03 | 648.78 | 659.45 | 630.63 | 3948 | -0.58% |
| 27 Dec 2023 | 648.78 | 668.98 | 673.95 | 640.55 | 6616 | -3.02% |
| 26 Dec 2023 | 668.98 | 674.00 | 674.00 | 662.50 | 9627 | 2.28% |
| 22 Dec 2023 | 654.05 | 644.00 | 659.03 | 623.00 | 15379 | 4.21% |
| 21 Dec 2023 | 627.65 | 620.50 | 647.50 | 606.00 | 5347 | 0.35% |
| 20 Dec 2023 | 625.48 | 668.50 | 672.50 | 623.00 | 8870 | -4.58% |
| 19 Dec 2023 | 655.53 | 669.50 | 674.93 | 648.05 | 4257 | -0.36% |
| 18 Dec 2023 | 657.93 | 660.50 | 673.50 | 650.53 | 8716 | 1.43% |
| 15 Dec 2023 | 648.68 | 630.00 | 650.00 | 630.00 | 14945 | 3.11% |
| 14 Dec 2023 | 629.13 | 632.48 | 632.48 | 611.75 | 8095 | 0.82% |
| 13 Dec 2023 | 624.03 | 630.93 | 635.00 | 620.00 | 5319 | -1.09% |
| 12 Dec 2023 | 630.93 | 622.48 | 642.85 | 622.45 | 10510 | 1.64% |
| 11 Dec 2023 | 620.78 | 610.00 | 622.50 | 605.50 | 9759 | 1.72% |
| 08 Dec 2023 | 610.30 | 623.45 | 623.45 | 605.03 | 10308 | -0.97% |
| 07 Dec 2023 | 616.25 | 625.50 | 626.00 | 613.88 | 4283 | -0.65% |
| 06 Dec 2023 | 620.28 | 615.65 | 632.60 | 612.50 | 3635 | -0.31% |
| 05 Dec 2023 | 622.20 | 623.50 | 632.75 | 612.75 | 9095 | -0.37% |
| 04 Dec 2023 | 624.48 | 627.50 | 640.00 | 610.10 | 9239 | 0.60% |
| 01 Dec 2023 | 620.73 | 632.48 | 634.95 | 610.00 | 6792 | 0.27% |
| 30 Nov 2023 | 619.05 | 617.55 | 639.83 | 610.00 | 7669 | -1.59% |
| 29 Nov 2023 | 629.05 | 646.95 | 647.50 | 620.00 | 5718 | -1.50% |
| 28 Nov 2023 | 638.60 | 622.50 | 644.00 | 613.00 | 113963 | 3.15% |
| 24 Nov 2023 | 619.10 | 610.38 | 629.50 | 605.50 | 3557 | -0.65% |
| 23 Nov 2023 | 623.13 | 649.00 | 649.23 | 610.20 | 7819 | -1.99% |
| 22 Nov 2023 | 635.75 | 630.53 | 662.00 | 630.53 | 4783 | -1.80% |
| 21 Nov 2023 | 647.40 | 669.00 | 670.00 | 639.50 | 8611 | -1.96% |
| 20 Nov 2023 | 660.33 | 646.50 | 665.50 | 646.50 | 8163 | 3.03% |
| 17 Nov 2023 | 640.88 | 635.00 | 647.50 | 632.50 | 8778 | 1.63% |
| 16 Nov 2023 | 630.63 | 632.50 | 640.00 | 619.08 | 4897 | 0.34% |
| 15 Nov 2023 | 628.50 | 632.80 | 644.98 | 626.50 | 6867 | -0.66% |
| 13 Nov 2023 | 632.68 | 641.80 | 641.80 | 615.55 | 8145 | -1.43% |
| 12 Nov 2023 | 641.83 | 645.45 | 655.00 | 635.00 | 4126 | 1.93% |
| 10 Nov 2023 | 629.70 | 658.98 | 658.98 | 620.33 | 25625 | -3.57% |
| 09 Nov 2023 | 652.98 | 677.53 | 687.90 | 646.15 | 41303 | -3.99% |
| 08 Nov 2023 | 680.15 | 685.00 | 687.50 | 660.50 | 6304 | 0.99% |
| 07 Nov 2023 | 673.45 | 661.50 | 685.00 | 656.05 | 10737 | 2.95% |
| 06 Nov 2023 | 654.18 | 635.48 | 655.13 | 624.00 | 8665 | 4.84% |
| 03 Nov 2023 | 623.95 | 627.18 | 649.00 | 602.50 | 9123 | -0.52% |
| 02 Nov 2023 | 627.18 | 635.00 | 639.50 | 612.50 | 13015 | 1.74% |
| 01 Nov 2023 | 616.45 | 649.50 | 650.00 | 607.50 | 6148 | -2.66% |
| 31 Oct 2023 | 633.30 | 665.00 | 666.00 | 629.10 | 16571 | -4.36% |
| 30 Oct 2023 | 662.20 | 659.98 | 663.90 | 642.53 | 9946 | 4.73% |
| 27 Oct 2023 | 632.30 | 620.00 | 632.30 | 603.05 | 10377 | 5.00% |
| 26 Oct 2023 | 602.20 | 632.88 | 632.88 | 602.20 | 6567 | -5.00% |
| 25 Oct 2023 | 633.88 | 692.50 | 697.50 | 633.65 | 18403 | -4.97% |
| 23 Oct 2023 | 667.00 | 700.50 | 728.50 | 667.00 | 9148 | -5.00% |
| 20 Oct 2023 | 702.10 | 694.95 | 724.53 | 693.70 | 40243 | 2.69% |
| 19 Oct 2023 | 683.70 | 660.00 | 694.48 | 644.50 | 36824 | 4.12% |
| 18 Oct 2023 | 656.65 | 686.63 | 692.13 | 639.15 | 45612 | -3.55% |
| 17 Oct 2023 | 680.80 | 653.00 | 735.40 | 653.00 | 143268 | 3.19% |
| 16 Oct 2023 | 659.78 | 609.00 | 696.85 | 605.00 | 113273 | 9.42% |
| 13 Oct 2023 | 602.98 | 583.03 | 618.48 | 581.53 | 65701 | 3.42% |
| 12 Oct 2023 | 583.03 | 582.50 | 591.45 | 570.50 | 39275 | -1.04% |
| 11 Oct 2023 | 589.18 | 522.50 | 596.00 | 519.50 | 74119 | 11.78% |
| 10 Oct 2023 | 527.10 | 510.00 | 533.63 | 510.00 | 22115 | 3.94% |
| 09 Oct 2023 | 507.13 | 526.00 | 528.50 | 502.85 | 29712 | -4.75% |
| 06 Oct 2023 | 532.43 | 526.63 | 536.00 | 520.63 | 22648 | 1.84% |
| 05 Oct 2023 | 522.83 | 520.00 | 527.00 | 516.08 | 15230 | 1.17% |
| 04 Oct 2023 | 516.78 | 512.50 | 534.35 | 505.00 | 37351 | -0.29% |
| 03 Oct 2023 | 518.28 | 511.98 | 525.00 | 509.50 | 46868 | 2.75% |
| 29 Sep 2023 | 504.40 | 500.00 | 521.03 | 492.60 | 39551 | 1.90% |
| 28 Sep 2023 | 495.00 | 496.03 | 523.90 | 489.55 | 93419 | 0.86% |
| 27 Sep 2023 | 490.78 | 495.00 | 495.98 | 482.35 | 26038 | -0.01% |
| 26 Sep 2023 | 490.85 | 497.50 | 499.45 | 482.75 | 29897 | -0.24% |
| 25 Sep 2023 | 492.03 | 472.50 | 497.43 | 452.88 | 30714 | 3.42% |
| 22 Sep 2023 | 475.78 | 477.03 | 480.43 | 466.03 | 13120 | 0.74% |
| 21 Sep 2023 | 472.30 | 476.15 | 488.48 | 461.50 | 25250 | -1.45% |
| 20 Sep 2023 | 479.23 | 493.30 | 498.65 | 469.00 | 31788 | -2.85% |
| 18 Sep 2023 | 493.30 | 489.48 | 514.00 | 482.50 | 113353 | 2.44% |
| 15 Sep 2023 | 481.55 | 489.93 | 489.93 | 473.30 | 22794 | -0.42% |
| 14 Sep 2023 | 483.60 | 480.40 | 486.60 | 475.30 | 9988 | 0.72% |
| 13 Sep 2023 | 480.15 | 464.53 | 487.50 | 450.05 | 28258 | 3.36% |
| 12 Sep 2023 | 464.53 | 486.23 | 489.35 | 441.95 | 61224 | -4.46% |
| 11 Sep 2023 | 486.23 | 486.23 | 497.53 | 476.35 | 23702 | -2.47% |
| 08 Sep 2023 | 498.55 | 500.00 | 509.70 | 490.53 | 31680 | 0.62% |
| 07 Sep 2023 | 495.50 | 497.03 | 505.00 | 488.35 | 43033 | -0.31% |
| 06 Sep 2023 | 497.03 | 492.45 | 499.50 | 468.38 | 72107 | 2.25% |
| 05 Sep 2023 | 486.08 | 476.40 | 493.98 | 465.53 | 138538 | 1.69% |
| 04 Sep 2023 | 478.00 | 428.50 | 487.50 | 427.50 | 488919 | 14.36% |
| 01 Sep 2023 | 417.98 | 404.98 | 423.50 | 393.00 | 79727 | 4.61% |
| 31 Aug 2023 | 399.55 | 392.50 | 402.90 | 380.68 | 80378 | 2.52% |
| 30 Aug 2023 | 389.73 | 373.63 | 392.50 | 369.43 | 120199 | 5.85% |
| 29 Aug 2023 | 368.20 | 349.50 | 376.00 | 345.60 | 123274 | 6.65% |
| 28 Aug 2023 | 345.25 | 342.40 | 347.50 | 340.03 | 12407 | 1.20% |
| 25 Aug 2023 | 341.15 | 347.40 | 353.40 | 337.48 | 33295 | -1.80% |
| 24 Aug 2023 | 347.40 | 349.00 | 357.50 | 346.00 | 21813 | -0.54% |
| 23 Aug 2023 | 349.28 | 352.50 | 362.50 | 347.00 | 23424 | -1.22% |
| 22 Aug 2023 | 353.58 | 359.00 | 363.00 | 351.80 | 23176 | -0.16% |
| 21 Aug 2023 | 354.13 | 362.45 | 365.00 | 350.55 | 23004 | -0.94% |
| 18 Aug 2023 | 357.48 | 363.00 | 363.73 | 351.50 | 21344 | -1.29% |
| 17 Aug 2023 | 362.15 | 349.85 | 367.38 | 345.10 | 42327 | 3.22% |
| 16 Aug 2023 | 350.85 | 359.40 | 364.00 | 345.25 | 55843 | -1.87% |
| 14 Aug 2023 | 357.55 | 374.00 | 394.50 | 352.53 | 478437 | 2.19% |
| 11 Aug 2023 | 349.88 | 367.50 | 367.50 | 331.25 | 101621 | -4.26% |
| 10 Aug 2023 | 365.45 | 354.50 | 368.38 | 346.70 | 98896 | 4.03% |
| 09 Aug 2023 | 351.30 | 326.10 | 357.50 | 326.08 | 122457 | 8.80% |
| 08 Aug 2023 | 322.88 | 335.43 | 338.43 | 318.90 | 63798 | -2.90% |
| 07 Aug 2023 | 332.53 | 351.85 | 358.28 | 330.50 | 92540 | -3.67% |
| 04 Aug 2023 | 345.20 | 328.30 | 347.68 | 327.00 | 119768 | 6.62% |
| 03 Aug 2023 | 323.78 | 324.78 | 329.75 | 317.53 | 23603 | -0.60% |
| 02 Aug 2023 | 325.73 | 322.00 | 333.40 | 319.48 | 72004 | 1.43% |
| 01 Aug 2023 | 321.15 | 306.53 | 324.95 | 306.50 | 47791 | 4.76% |
| 31 Jul 2023 | 306.55 | 313.38 | 314.20 | 305.50 | 18122 | -1.69% |
| 28 Jul 2023 | 311.83 | 315.00 | 318.50 | 310.00 | 21681 | -0.64% |
| 27 Jul 2023 | 313.85 | 322.40 | 325.00 | 310.10 | 18940 | -1.83% |
| 26 Jul 2023 | 319.70 | 310.50 | 324.00 | 309.08 | 46573 | 3.44% |
| 25 Jul 2023 | 309.08 | 307.38 | 312.40 | 303.90 | 14746 | 1.19% |
| 24 Jul 2023 | 305.45 | 309.00 | 312.43 | 303.05 | 17627 | -1.12% |
| 21 Jul 2023 | 308.90 | 307.75 | 313.70 | 306.08 | 23421 | -0.16% |
| 20 Jul 2023 | 309.38 | 316.50 | 316.50 | 305.95 | 20846 | -1.64% |
| 19 Jul 2023 | 314.55 | 313.15 | 318.65 | 310.55 | 32511 | 1.13% |
| 18 Jul 2023 | 311.05 | 297.50 | 319.98 | 295.55 | 86845 | 4.91% |
| 17 Jul 2023 | 296.48 | 294.95 | 304.15 | 293.03 | 34599 | 0.79% |
| 14 Jul 2023 | 294.15 | 293.38 | 296.98 | 290.03 | 20614 | 0.26% |
| 13 Jul 2023 | 293.38 | 297.98 | 305.00 | 291.18 | 38979 | -0.64% |
| 12 Jul 2023 | 295.28 | 292.40 | 298.50 | 290.05 | 29328 | 1.86% |
| 11 Jul 2023 | 289.88 | 287.53 | 297.08 | 287.53 | 20307 | 0.64% |
| 10 Jul 2023 | 288.03 | 292.50 | 299.33 | 285.55 | 20492 | -2.43% |
| 07 Jul 2023 | 295.20 | 302.35 | 302.45 | 295.00 | 24292 | -1.20% |
| 06 Jul 2023 | 298.78 | 295.03 | 310.18 | 295.03 | 42348 | 0.81% |
| 05 Jul 2023 | 296.38 | 301.50 | 312.50 | 293.03 | 39631 | -1.00% |
| 04 Jul 2023 | 299.38 | 311.35 | 317.95 | 296.80 | 43418 | -2.63% |
| 03 Jul 2023 | 307.48 | 324.50 | 328.90 | 305.43 | 91347 | -4.46% |
| 30 Jun 2023 | 321.85 | 296.50 | 331.50 | 296.50 | 280337 | 9.36% |
| 28 Jun 2023 | 294.30 | 272.50 | 297.35 | 272.15 | 158678 | 8.93% |
| 27 Jun 2023 | 270.18 | 266.53 | 275.00 | 263.55 | 16378 | 1.32% |
| 26 Jun 2023 | 266.65 | 259.38 | 270.45 | 258.00 | 16919 | 2.41% |
| 23 Jun 2023 | 260.38 | 265.00 | 265.00 | 259.68 | 8652 | -0.84% |
| 22 Jun 2023 | 262.58 | 274.65 | 274.65 | 262.50 | 125230 | -3.44% |
| 21 Jun 2023 | 271.93 | 269.50 | 274.80 | 268.75 | 11944 | 1.69% |
| 20 Jun 2023 | 267.40 | 269.90 | 269.90 | 265.05 | 14470 | -0.93% |
| 19 Jun 2023 | 269.90 | 279.90 | 280.85 | 268.50 | 15831 | -2.65% |
| 16 Jun 2023 | 277.25 | 280.00 | 280.13 | 276.00 | 8625 | -0.04% |
| 15 Jun 2023 | 277.35 | 278.50 | 283.70 | 276.00 | 9640 | -0.82% |
| 14 Jun 2023 | 279.65 | 283.00 | 287.25 | 276.53 | 20342 | -1.16% |
| 13 Jun 2023 | 282.93 | 280.00 | 290.00 | 278.50 | 56468 | 2.21% |
| 12 Jun 2023 | 276.80 | 275.00 | 277.73 | 272.78 | 15701 | 1.65% |
| 09 Jun 2023 | 272.30 | 265.00 | 279.48 | 265.00 | 38506 | 3.09% |
| 08 Jun 2023 | 264.15 | 271.98 | 272.20 | 262.50 | 22533 | -1.91% |
| 07 Jun 2023 | 269.28 | 274.85 | 274.90 | 267.50 | 14519 | -0.63% |
| 06 Jun 2023 | 271.00 | 272.35 | 273.50 | 269.48 | 27227 | 0.51% |
| 05 Jun 2023 | 269.63 | 264.90 | 274.00 | 263.08 | 101563 | 3.14% |
| 02 Jun 2023 | 261.43 | 257.45 | 267.50 | 255.50 | 30667 | 1.98% |
| 01 Jun 2023 | 256.35 | 252.45 | 258.00 | 251.30 | 9632 | 2.40% |
| 31 May 2023 | 250.33 | 248.00 | 253.95 | 247.63 | 17981 | 1.08% |
| 30 May 2023 | 247.65 | 251.68 | 252.10 | 246.78 | 11318 | -1.60% |
| 29 May 2023 | 251.68 | 260.00 | 260.00 | 250.75 | 37598 | -0.45% |
| 26 May 2023 | 252.83 | 252.05 | 259.25 | 252.05 | 15554 | -2.19% |
| 25 May 2023 | 258.50 | 250.60 | 262.70 | 245.05 | 54207 | 3.18% |
| 24 May 2023 | 250.53 | 253.70 | 255.00 | 248.03 | 18837 | 0.19% |
| 23 May 2023 | 250.05 | 249.53 | 253.00 | 244.80 | 22183 | 0.85% |
| 22 May 2023 | 247.95 | 249.00 | 255.73 | 245.90 | 38331 | 0.57% |
| 19 May 2023 | 246.55 | 248.15 | 250.83 | 244.13 | 14032 | -0.32% |
| 18 May 2023 | 247.35 | 261.00 | 261.00 | 242.75 | 27208 | -4.31% |
| 17 May 2023 | 258.48 | 259.93 | 278.48 | 251.03 | 163305 | -0.57% |
| 16 May 2023 | 259.95 | 234.50 | 265.48 | 234.50 | 367727 | 16.97% |
| 15 May 2023 | 222.23 | 222.95 | 228.98 | 221.03 | 15604 | -0.32% |
| 12 May 2023 | 222.95 | 225.50 | 227.50 | 222.00 | 6786 | -1.95% |
| 11 May 2023 | 227.38 | 219.00 | 229.60 | 219.00 | 10873 | 3.73% |
| 10 May 2023 | 219.20 | 219.23 | 220.00 | 216.78 | 1993 | 0.77% |
| 09 May 2023 | 217.53 | 221.93 | 222.30 | 216.10 | 7755 | -1.45% |
| 08 May 2023 | 220.73 | 222.55 | 224.50 | 219.90 | 7744 | -1.60% |
| 05 May 2023 | 224.33 | 222.35 | 226.50 | 220.53 | 6307 | 0.71% |
| 04 May 2023 | 222.75 | 224.50 | 224.50 | 219.50 | 3714 | -0.44% |
| 03 May 2023 | 223.73 | 227.00 | 231.00 | 219.40 | 9643 | -0.37% |
| 02 May 2023 | 224.55 | 219.90 | 232.93 | 216.43 | 20025 | 2.98% |
| 28 Apr 2023 | 218.05 | 216.00 | 220.30 | 215.68 | 5397 | -0.27% |
| 27 Apr 2023 | 218.65 | 214.90 | 220.70 | 214.50 | 11450 | 2.54% |
| 26 Apr 2023 | 213.23 | 215.28 | 217.75 | 212.53 | 10700 | -1.41% |
| 25 Apr 2023 | 216.28 | 219.85 | 220.03 | 215.50 | 3634 | -1.29% |
| 24 Apr 2023 | 219.10 | 222.50 | 224.00 | 217.55 | 6380 | -0.90% |
| 21 Apr 2023 | 221.10 | 214.50 | 222.00 | 210.63 | 26202 | 4.59% |
| 20 Apr 2023 | 211.40 | 210.95 | 215.98 | 209.50 | 5907 | 0.29% |
| 19 Apr 2023 | 210.78 | 213.75 | 214.45 | 208.08 | 5445 | -0.40% |
| 18 Apr 2023 | 211.63 | 209.93 | 215.65 | 208.50 | 6192 | 1.55% |
| 17 Apr 2023 | 208.40 | 210.75 | 210.75 | 205.50 | 2610 | -0.07% |
| 13 Apr 2023 | 208.55 | 207.23 | 208.98 | 205.33 | 2676 | 1.69% |
| 12 Apr 2023 | 205.08 | 210.98 | 210.98 | 204.03 | 7420 | -1.89% |
| 11 Apr 2023 | 209.03 | 208.90 | 210.00 | 206.88 | 1531 | 0.84% |
| 10 Apr 2023 | 207.28 | 207.48 | 209.25 | 204.00 | 2321 | 1.10% |
| 06 Apr 2023 | 205.03 | 208.00 | 208.50 | 203.28 | 9967 | -0.71% |
| 05 Apr 2023 | 206.50 | 207.25 | 207.40 | 203.13 | 5200 | 0.59% |
| 03 Apr 2023 | 205.28 | 205.00 | 207.65 | 202.83 | 7655 | 0.33% |
| 31 Mar 2023 | 204.60 | 199.73 | 206.00 | 197.50 | 43848 | 3.67% |
| 29 Mar 2023 | 197.35 | 198.10 | 201.00 | 195.58 | 4938 | -0.35% |
| 28 Mar 2023 | 198.05 | 203.50 | 204.70 | 192.00 | 11883 | -2.80% |
| 27 Mar 2023 | 203.75 | 207.50 | 207.50 | 200.53 | 3560 | -1.61% |
| 24 Mar 2023 | 207.08 | 222.50 | 224.98 | 204.60 | 12281 | -6.32% |
| 23 Mar 2023 | 221.05 | 208.55 | 225.00 | 203.05 | 20813 | 5.69% |
| 22 Mar 2023 | 209.15 | 210.95 | 212.98 | 208.05 | 1830 | -0.66% |
| 21 Mar 2023 | 210.53 | 207.50 | 211.45 | 207.50 | 2264 | 2.22% |
| 20 Mar 2023 | 205.95 | 210.00 | 212.50 | 202.50 | 2924 | -1.94% |
| 17 Mar 2023 | 210.03 | 207.30 | 210.95 | 204.50 | 4805 | 1.52% |
| 16 Mar 2023 | 206.88 | 201.50 | 212.50 | 197.50 | 7288 | 2.35% |
| 15 Mar 2023 | 202.13 | 205.58 | 207.48 | 201.10 | 2846 | -1.80% |
| 14 Mar 2023 | 205.83 | 202.63 | 207.50 | 201.00 | 5693 | 1.58% |
| 13 Mar 2023 | 202.63 | 210.05 | 213.98 | 201.13 | 21187 | -4.12% |
| 10 Mar 2023 | 211.33 | 210.53 | 212.98 | 210.00 | 1837 | -0.85% |
| 09 Mar 2023 | 213.15 | 218.50 | 219.95 | 212.10 | 6251 | -2.08% |
| 08 Mar 2023 | 217.68 | 217.23 | 218.90 | 213.53 | 5841 | 0.81% |
| 06 Mar 2023 | 215.93 | 212.45 | 218.90 | 211.03 | 9805 | 2.73% |
| 03 Mar 2023 | 210.20 | 206.28 | 212.40 | 206.13 | 3910 | 2.14% |
| 02 Mar 2023 | 205.80 | 206.38 | 209.38 | 199.55 | 7996 | 0.84% |
| 01 Mar 2023 | 204.08 | 197.50 | 204.85 | 197.50 | 3110 | 3.49% |
| 28 Feb 2023 | 197.20 | 199.25 | 199.85 | 193.53 | 6723 | -0.14% |
| 27 Feb 2023 | 197.48 | 199.90 | 200.50 | 190.60 | 11739 | -0.75% |
| 24 Feb 2023 | 198.98 | 205.53 | 207.95 | 195.30 | 7332 | -2.43% |
| 23 Feb 2023 | 203.93 | 209.85 | 210.65 | 203.08 | 6828 | -1.95% |
| 22 Feb 2023 | 207.98 | 214.90 | 214.90 | 205.00 | 3778 | -2.44% |
| 21 Feb 2023 | 213.18 | 209.83 | 214.48 | 207.60 | 5699 | 2.66% |
| 20 Feb 2023 | 207.65 | 211.50 | 212.35 | 207.33 | 2987 | -1.74% |
| 17 Feb 2023 | 211.33 | 219.50 | 219.50 | 210.53 | 4788 | -2.93% |
| 16 Feb 2023 | 217.70 | 207.25 | 221.95 | 207.00 | 20185 | 5.94% |
| 15 Feb 2023 | 205.50 | 204.18 | 206.80 | 202.10 | 2905 | 0.65% |
| 14 Feb 2023 | 204.18 | 209.93 | 211.43 | 203.20 | 9410 | -0.91% |
| 13 Feb 2023 | 206.05 | 209.10 | 214.28 | 204.48 | 9303 | -1.17% |
| 10 Feb 2023 | 208.48 | 212.00 | 213.93 | 206.68 | 12371 | -2.21% |
| 09 Feb 2023 | 213.20 | 230.00 | 239.50 | 207.80 | 144979 | -1.10% |
| 08 Feb 2023 | 215.58 | 206.80 | 215.58 | 200.88 | 168019 | 20.00% |
| 07 Feb 2023 | 179.65 | 180.00 | 180.50 | 172.90 | 5169 | -0.49% |
| 06 Feb 2023 | 180.53 | 182.50 | 184.00 | 180.00 | 2805 | 1.01% |
| 03 Feb 2023 | 178.73 | 175.50 | 179.88 | 167.50 | 60034 | 2.72% |
| 02 Feb 2023 | 174.00 | 184.98 | 185.88 | 168.50 | 15231 | -5.83% |
| 01 Feb 2023 | 184.78 | 189.93 | 192.15 | 182.50 | 5167 | -2.57% |
| 31 Jan 2023 | 189.65 | 185.00 | 192.00 | 183.03 | 2535 | 3.63% |
| 30 Jan 2023 | 183.00 | 182.45 | 187.65 | 179.50 | 3898 | 0.39% |
| 27 Jan 2023 | 182.28 | 190.10 | 190.10 | 178.85 | 57446 | -4.10% |
| 25 Jan 2023 | 190.08 | 194.73 | 194.73 | 187.50 | 5071 | -1.33% |
| 24 Jan 2023 | 192.65 | 195.00 | 196.78 | 191.75 | 2037 | -1.30% |
| 23 Jan 2023 | 195.18 | 193.10 | 198.00 | 193.10 | 1649 | -0.34% |
| 20 Jan 2023 | 195.85 | 196.55 | 198.35 | 195.00 | 1081 | -0.42% |
| 19 Jan 2023 | 196.68 | 199.40 | 201.55 | 195.85 | 2584 | -1.36% |
| 18 Jan 2023 | 199.40 | 199.00 | 205.00 | 198.30 | 2256 | 0.77% |
| 17 Jan 2023 | 197.88 | 199.50 | 200.73 | 194.00 | 2598 | -0.23% |
| 16 Jan 2023 | 198.33 | 200.00 | 201.28 | 197.50 | 727 | -0.61% |
| 13 Jan 2023 | 199.55 | 198.00 | 201.95 | 196.23 | 2780 | 1.01% |
| 12 Jan 2023 | 197.55 | 197.78 | 200.00 | 197.13 | 2895 | -0.33% |
| 11 Jan 2023 | 198.20 | 200.98 | 202.45 | 197.00 | 22605 | -0.68% |
| 10 Jan 2023 | 199.55 | 201.88 | 201.88 | 199.00 | 1717 | 0.18% |
| 09 Jan 2023 | 199.20 | 195.10 | 201.80 | 195.10 | 3737 | 1.18% |
| 06 Jan 2023 | 196.88 | 200.00 | 200.50 | 196.00 | 2062 | -0.86% |
| 05 Jan 2023 | 198.58 | 202.40 | 204.90 | 196.35 | 7049 | -0.86% |
| 04 Jan 2023 | 200.30 | 205.00 | 205.50 | 198.00 | 5820 | -2.03% |
| 03 Jan 2023 | 204.45 | 204.90 | 207.40 | 204.15 | 1484 | 0.23% |
| 02 Jan 2023 | 203.98 | 204.03 | 209.98 | 202.38 | 3574 | -0.40% |
| 30 Dec 2022 | 204.80 | 204.90 | 207.20 | 202.25 | 9278 | 0.54% |
| 29 Dec 2022 | 203.70 | 202.03 | 204.90 | 202.00 | 3264 | 0.94% |
| 28 Dec 2022 | 201.80 | 200.68 | 207.68 | 199.53 | 8995 | 0.37% |
| 27 Dec 2022 | 201.05 | 196.50 | 202.10 | 192.78 | 8616 | 4.28% |
| 26 Dec 2022 | 192.80 | 187.50 | 198.58 | 180.55 | 7126 | 1.40% |
| 23 Dec 2022 | 190.13 | 198.50 | 198.50 | 182.50 | 12748 | -4.01% |
| 22 Dec 2022 | 198.08 | 207.25 | 207.58 | 193.05 | 11491 | -2.73% |
| 21 Dec 2022 | 203.63 | 211.53 | 214.10 | 202.63 | 12972 | -3.54% |
| 20 Dec 2022 | 211.10 | 217.20 | 217.20 | 208.45 | 5949 | -2.81% |
| 19 Dec 2022 | 217.20 | 215.00 | 219.00 | 214.05 | 8053 | 0.82% |
| 16 Dec 2022 | 215.43 | 216.00 | 219.50 | 212.80 | 6671 | -0.47% |
| 15 Dec 2022 | 216.45 | 217.50 | 219.98 | 215.75 | 5549 | -0.50% |
| 14 Dec 2022 | 217.53 | 217.53 | 221.00 | 215.00 | 5406 | 0.53% |
| 13 Dec 2022 | 216.38 | 217.50 | 219.85 | 215.00 | 1937 | -0.41% |
| 12 Dec 2022 | 217.28 | 220.00 | 222.48 | 216.53 | 4932 | -1.94% |
| 09 Dec 2022 | 221.58 | 215.00 | 228.88 | 215.00 | 25088 | 3.66% |
| 08 Dec 2022 | 213.75 | 224.88 | 227.60 | 207.50 | 61215 | -5.08% |
| 07 Dec 2022 | 225.18 | 231.35 | 234.35 | 224.00 | 7143 | -3.17% |
| 06 Dec 2022 | 232.55 | 235.15 | 238.95 | 231.05 | 5826 | -1.06% |
| 05 Dec 2022 | 235.03 | 239.88 | 242.45 | 233.30 | 13912 | -1.31% |
| 02 Dec 2022 | 238.15 | 222.50 | 241.88 | 221.03 | 26682 | 7.72% |
| 01 Dec 2022 | 221.08 | 224.90 | 227.00 | 220.08 | 4819 | -0.19% |
| 30 Nov 2022 | 221.50 | 225.00 | 229.85 | 221.00 | 11330 | -1.51% |
| 29 Nov 2022 | 224.90 | 212.53 | 234.95 | 211.48 | 42764 | 5.40% |
| 28 Nov 2022 | 213.38 | 220.00 | 222.90 | 211.93 | 17844 | -3.19% |
| 25 Nov 2022 | 220.40 | 209.00 | 225.15 | 206.28 | 25144 | 5.94% |
| 24 Nov 2022 | 208.05 | 204.85 | 209.95 | 201.10 | 11905 | 2.83% |
| 23 Nov 2022 | 202.33 | 204.50 | 206.68 | 200.60 | 4737 | 0.01% |
| 22 Nov 2022 | 202.30 | 205.25 | 209.88 | 200.80 | 11666 | -2.94% |
| 21 Nov 2022 | 208.43 | 202.78 | 211.00 | 199.55 | 21871 | 3.76% |
| 18 Nov 2022 | 200.88 | 205.88 | 205.88 | 200.10 | 3344 | -0.69% |
| 17 Nov 2022 | 202.28 | 206.48 | 206.48 | 200.10 | 5888 | -0.98% |
| 16 Nov 2022 | 204.28 | 204.55 | 207.20 | 203.53 | 3672 | -0.80% |
| 15 Nov 2022 | 205.93 | 209.50 | 209.50 | 205.20 | 5341 | -0.52% |
| 14 Nov 2022 | 207.00 | 212.50 | 219.48 | 203.48 | 22070 | -2.98% |
| 11 Nov 2022 | 213.35 | 212.78 | 219.38 | 211.88 | 8009 | 0.27% |
| 10 Nov 2022 | 212.78 | 210.00 | 214.08 | 207.03 | 5171 | 0.94% |
| 09 Nov 2022 | 210.80 | 217.33 | 217.33 | 208.10 | 5608 | -1.10% |
| 07 Nov 2022 | 213.15 | 212.58 | 217.53 | 211.15 | 13034 | -0.19% |
| 04 Nov 2022 | 213.55 | 207.93 | 214.25 | 205.00 | 12470 | 4.37% |
| 03 Nov 2022 | 204.60 | 200.50 | 207.95 | 197.53 | 13984 | 3.61% |
| 02 Nov 2022 | 197.48 | 203.50 | 207.53 | 195.10 | 38408 | -2.95% |
| 01 Nov 2022 | 203.48 | 207.83 | 215.55 | 202.50 | 16593 | -1.36% |
| 31 Oct 2022 | 206.28 | 210.75 | 213.75 | 204.05 | 4517 | -2.10% |
| 28 Oct 2022 | 210.70 | 211.33 | 214.40 | 206.53 | 6209 | -0.30% |
| 27 Oct 2022 | 211.33 | 211.38 | 215.98 | 209.05 | 4856 | -0.02% |
| 25 Oct 2022 | 211.38 | 220.03 | 221.00 | 201.10 | 32441 | -4.39% |
| 24 Oct 2022 | 221.08 | 222.40 | 225.98 | 220.05 | 2369 | 0.97% |
| 21 Oct 2022 | 218.95 | 222.40 | 222.40 | 217.50 | 3953 | 0.01% |
| 20 Oct 2022 | 218.93 | 219.50 | 220.00 | 217.00 | 9009 | -0.46% |
| 19 Oct 2022 | 219.95 | 220.50 | 224.88 | 218.10 | 3215 | -0.68% |
| 18 Oct 2022 | 221.45 | 217.73 | 227.78 | 217.73 | 10612 | 1.71% |
| 17 Oct 2022 | 217.73 | 224.75 | 224.88 | 216.60 | 7888 | -1.25% |
| 14 Oct 2022 | 220.48 | 229.00 | 231.33 | 219.15 | 9303 | -1.31% |
| 13 Oct 2022 | 223.40 | 222.78 | 228.95 | 220.90 | 4984 | -0.33% |
| 12 Oct 2022 | 224.13 | 222.50 | 227.45 | 218.65 | 6801 | 1.44% |
| 11 Oct 2022 | 220.95 | 227.40 | 227.40 | 220.25 | 5089 | -1.57% |
| 10 Oct 2022 | 224.48 | 229.90 | 229.90 | 224.03 | 10707 | -2.69% |
| 07 Oct 2022 | 230.68 | 239.50 | 245.05 | 229.55 | 15735 | -3.76% |
| 06 Oct 2022 | 239.70 | 225.58 | 269.00 | 225.58 | 38297 | 6.35% |
| 04 Oct 2022 | 225.38 | 230.00 | 233.60 | 222.60 | 26801 | -0.97% |
| 03 Oct 2022 | 227.58 | 227.60 | 244.93 | 222.50 | 28375 | 0.30% |
| 30 Sep 2022 | 226.90 | 232.40 | 232.50 | 224.93 | 11972 | -1.77% |
| 29 Sep 2022 | 230.98 | 227.50 | 233.85 | 218.43 | 16912 | 1.01% |
| 28 Sep 2022 | 228.68 | 232.60 | 233.50 | 226.23 | 10359 | -2.88% |
| 27 Sep 2022 | 235.45 | 230.00 | 239.00 | 229.50 | 6369 | 2.53% |
| 26 Sep 2022 | 229.63 | 236.38 | 236.98 | 227.50 | 12515 | -2.86% |
| 23 Sep 2022 | 236.38 | 250.35 | 251.98 | 233.05 | 18226 | -5.52% |
| 22 Sep 2022 | 250.20 | 253.50 | 256.83 | 246.83 | 5868 | -1.30% |
| 21 Sep 2022 | 253.50 | 250.03 | 258.03 | 249.50 | 9030 | -0.15% |
| 20 Sep 2022 | 253.88 | 252.50 | 260.23 | 250.25 | 12866 | 0.73% |
| 19 Sep 2022 | 252.05 | 264.90 | 264.90 | 243.68 | 43383 | -3.09% |
| 16 Sep 2022 | 260.10 | 272.33 | 274.98 | 257.00 | 15606 | -4.08% |
| 15 Sep 2022 | 271.15 | 274.98 | 274.98 | 263.13 | 32979 | -0.72% |
| 14 Sep 2022 | 273.13 | 269.63 | 277.50 | 269.63 | 13837 | 0.63% |
| 13 Sep 2022 | 271.43 | 274.95 | 292.48 | 269.98 | 47822 | 0.04% |
| 12 Sep 2022 | 271.33 | 270.88 | 280.00 | 270.00 | 14821 | 0.36% |
| 09 Sep 2022 | 270.35 | 277.65 | 289.85 | 266.15 | 19591 | -2.58% |
| 08 Sep 2022 | 277.50 | 282.50 | 285.53 | 274.50 | 9612 | -0.96% |
| 07 Sep 2022 | 280.20 | 284.50 | 284.50 | 277.78 | 5891 | 0.02% |
| 06 Sep 2022 | 280.15 | 287.53 | 288.98 | 276.95 | 11255 | -2.47% |
| 05 Sep 2022 | 287.25 | 292.38 | 294.25 | 285.00 | 10127 | 0.01% |
| 02 Sep 2022 | 287.23 | 302.10 | 302.10 | 284.05 | 21036 | -3.45% |
| 01 Sep 2022 | 297.50 | 297.50 | 306.25 | 288.30 | 38518 | 1.76% |
| 30 Aug 2022 | 292.35 | 279.45 | 309.00 | 279.45 | 76207 | 4.62% |
| 29 Aug 2022 | 279.45 | 281.00 | 281.00 | 273.13 | 9435 | -2.54% |
| 26 Aug 2022 | 286.73 | 283.73 | 292.48 | 282.75 | 21469 | 1.06% |
| 25 Aug 2022 | 283.73 | 286.85 | 288.35 | 278.80 | 15819 | 0.71% |
| 24 Aug 2022 | 281.73 | 280.00 | 292.50 | 272.00 | 34572 | 1.58% |
| 23 Aug 2022 | 277.35 | 284.83 | 294.73 | 267.03 | 86766 | -2.63% |
| 22 Aug 2022 | 284.83 | 286.50 | 300.00 | 280.28 | 49733 | -0.30% |
| 19 Aug 2022 | 285.70 | 275.00 | 301.50 | 271.58 | 215828 | 6.55% |
| 18 Aug 2022 | 268.13 | 237.55 | 274.30 | 237.03 | 243746 | 12.68% |
| 17 Aug 2022 | 237.95 | 239.83 | 248.43 | 231.13 | 37219 | -0.78% |
| 16 Aug 2022 | 239.83 | 222.00 | 245.30 | 222.00 | 208581 | 12.92% |
| 12 Aug 2022 | 212.38 | 211.38 | 215.98 | 208.53 | 7880 | 2.48% |
| 11 Aug 2022 | 207.25 | 212.43 | 213.53 | 206.50 | 7231 | -1.88% |
| 10 Aug 2022 | 211.23 | 216.80 | 227.98 | 207.48 | 20227 | -2.57% |
| 08 Aug 2022 | 216.80 | 212.28 | 222.93 | 211.28 | 64162 | 4.17% |
| 05 Aug 2022 | 208.13 | 210.28 | 218.95 | 205.30 | 13658 | -1.73% |
| 04 Aug 2022 | 211.80 | 200.00 | 213.50 | 199.23 | 44232 | 6.07% |
| 03 Aug 2022 | 199.68 | 192.68 | 202.50 | 185.58 | 7226 | 3.69% |
| 02 Aug 2022 | 192.58 | 191.50 | 194.90 | 191.50 | 1553 | 0.75% |
| 01 Aug 2022 | 191.15 | 197.50 | 197.50 | 190.40 | 3226 | -2.55% |
| 29 Jul 2022 | 196.15 | 189.38 | 197.50 | 189.38 | 4308 | 3.57% |
| 28 Jul 2022 | 189.38 | 187.60 | 191.95 | 186.55 | 2504 | 0.26% |
| 27 Jul 2022 | 188.88 | 187.00 | 191.00 | 184.30 | 2292 | 1.02% |
| 26 Jul 2022 | 186.98 | 187.08 | 189.50 | 181.90 | 2176 | -0.38% |
| 25 Jul 2022 | 187.70 | 187.00 | 190.93 | 186.40 | 6376 | -1.47% |
| 22 Jul 2022 | 190.50 | 197.50 | 197.50 | 190.00 | 3935 | -2.30% |
| 21 Jul 2022 | 194.98 | 195.18 | 198.95 | 191.28 | 4195 | -0.44% |
| 20 Jul 2022 | 195.85 | 197.00 | 198.98 | 195.50 | 1945 | -0.57% |
| 19 Jul 2022 | 196.98 | 197.00 | 198.50 | 194.50 | 3088 | 0.69% |
| 18 Jul 2022 | 195.63 | 195.15 | 199.03 | 194.88 | 3055 | 0.25% |
| 15 Jul 2022 | 195.15 | 190.23 | 196.50 | 190.23 | 2952 | 1.48% |
| 14 Jul 2022 | 192.30 | 194.80 | 199.45 | 190.10 | 7633 | -2.58% |
| 13 Jul 2022 | 197.40 | 200.60 | 202.48 | 195.35 | 2034 | -1.14% |
| 12 Jul 2022 | 199.68 | 198.43 | 203.75 | 195.58 | 2297 | 0.75% |
| 11 Jul 2022 | 198.20 | 197.55 | 199.78 | 190.60 | 2422 | -0.50% |
| 08 Jul 2022 | 199.20 | 200.53 | 203.83 | 197.73 | 2825 | -0.66% |
| 07 Jul 2022 | 200.53 | 205.00 | 205.00 | 198.80 | 3575 | -0.90% |
| 06 Jul 2022 | 202.35 | 198.00 | 207.03 | 198.00 | 5202 | 2.31% |
| 05 Jul 2022 | 197.78 | 204.10 | 207.38 | 197.55 | 5094 | -2.86% |
| 04 Jul 2022 | 203.60 | 202.00 | 204.93 | 197.50 | 2877 | 1.33% |
| 01 Jul 2022 | 200.93 | 204.50 | 212.00 | 196.80 | 8780 | -0.37% |
| 30 Jun 2022 | 201.68 | 197.03 | 207.40 | 197.03 | 6834 | 0.90% |
| 29 Jun 2022 | 199.88 | 195.00 | 206.00 | 192.63 | 7686 | 0.22% |
| 28 Jun 2022 | 199.45 | 187.58 | 201.50 | 187.58 | 7741 | 3.15% |
| 27 Jun 2022 | 193.35 | 202.00 | 208.40 | 190.13 | 21956 | -2.04% |
| 24 Jun 2022 | 197.38 | 169.98 | 203.25 | 169.98 | 48419 | 16.53% |
| 23 Jun 2022 | 169.38 | 171.08 | 174.18 | 165.50 | 4947 | -0.99% |
| 22 Jun 2022 | 171.08 | 170.00 | 172.10 | 167.50 | 1593 | 0.41% |
| 21 Jun 2022 | 170.38 | 167.43 | 177.63 | 165.10 | 5824 | 3.34% |
| 20 Jun 2022 | 164.88 | 179.08 | 189.68 | 162.68 | 19037 | -7.93% |
| 17 Jun 2022 | 179.08 | 183.30 | 190.63 | 177.53 | 3664 | -3.53% |
| 16 Jun 2022 | 185.63 | 197.50 | 199.18 | 182.50 | 7071 | -4.49% |
| 15 Jun 2022 | 194.35 | 197.50 | 201.85 | 192.50 | 1990 | -0.22% |
| 14 Jun 2022 | 194.78 | 190.08 | 199.95 | 186.95 | 6074 | 1.00% |
| 13 Jun 2022 | 192.85 | 197.63 | 203.95 | 188.45 | 6758 | -6.10% |
| 10 Jun 2022 | 205.38 | 204.85 | 209.08 | 204.83 | 1582 | -0.70% |
| 09 Jun 2022 | 206.83 | 210.73 | 211.00 | 205.25 | 4737 | -2.96% |
| 08 Jun 2022 | 213.13 | 208.10 | 214.48 | 208.10 | 2847 | 1.11% |
| 07 Jun 2022 | 210.80 | 208.75 | 212.50 | 206.53 | 4074 | -0.18% |
| 06 Jun 2022 | 211.18 | 216.25 | 216.25 | 208.15 | 9089 | -0.90% |
| 03 Jun 2022 | 213.10 | 217.50 | 220.60 | 207.00 | 8519 | -0.02% |
| 02 Jun 2022 | 213.15 | 215.00 | 218.53 | 211.85 | 4270 | -0.81% |
| 01 Jun 2022 | 214.88 | 207.50 | 220.43 | 207.50 | 8834 | 3.81% |
| 31 May 2022 | 207.00 | 207.50 | 208.50 | 204.15 | 3751 | 1.43% |
| 30 May 2022 | 204.08 | 205.00 | 210.00 | 202.68 | 13214 | 0.53% |
| 27 May 2022 | 203.00 | 204.03 | 206.75 | 201.00 | 5571 | -0.02% |
| 26 May 2022 | 203.05 | 202.50 | 210.00 | 195.00 | 32351 | 5.16% |
| 25 May 2022 | 193.08 | 209.98 | 209.98 | 191.03 | 3918 | -4.89% |
| 24 May 2022 | 203.00 | 202.60 | 211.70 | 200.00 | 6230 | 0.51% |
| 23 May 2022 | 201.98 | 212.50 | 212.50 | 198.10 | 6695 | -2.74% |
| 20 May 2022 | 207.68 | 209.68 | 213.73 | 206.13 | 4438 | 0.68% |
| 19 May 2022 | 206.28 | 204.80 | 211.00 | 204.80 | 3343 | -1.93% |
| 18 May 2022 | 210.35 | 202.50 | 212.48 | 201.13 | 8461 | 4.71% |
| 17 May 2022 | 200.88 | 199.50 | 202.45 | 195.33 | 9165 | 2.24% |
| 16 May 2022 | 196.48 | 199.80 | 199.83 | 193.20 | 5173 | 0.58% |
| 13 May 2022 | 195.35 | 192.50 | 202.33 | 190.23 | 13351 | 1.53% |
| 12 May 2022 | 192.40 | 200.78 | 203.63 | 191.75 | 12620 | -5.89% |
| 11 May 2022 | 204.45 | 200.00 | 214.00 | 190.78 | 46483 | 3.23% |
| 10 May 2022 | 198.05 | 206.28 | 210.00 | 196.15 | 12747 | -5.13% |
| 09 May 2022 | 208.75 | 212.98 | 212.98 | 205.68 | 5047 | -1.99% |
| 06 May 2022 | 212.98 | 219.50 | 219.70 | 211.00 | 18046 | -4.51% |
| 05 May 2022 | 223.03 | 227.08 | 233.98 | 222.50 | 12671 | -1.05% |
| 04 May 2022 | 225.40 | 239.53 | 239.80 | 223.05 | 8873 | -4.20% |
| 02 May 2022 | 235.28 | 225.00 | 245.00 | 220.53 | 57569 | 4.09% |
| 29 Apr 2022 | 226.03 | 222.88 | 230.50 | 221.00 | 13558 | 1.40% |
| 28 Apr 2022 | 222.90 | 228.60 | 231.88 | 221.48 | 21345 | -1.61% |
| 27 Apr 2022 | 226.55 | 226.00 | 227.48 | 223.08 | 8595 | -1.01% |
| 26 Apr 2022 | 228.85 | 230.00 | 235.50 | 228.18 | 11506 | 0.07% |
| 25 Apr 2022 | 228.70 | 229.50 | 233.00 | 225.70 | 7101 | -2.26% |
| 22 Apr 2022 | 233.98 | 230.00 | 237.50 | 226.53 | 12028 | 0.95% |
| 21 Apr 2022 | 231.78 | 231.00 | 236.40 | 230.05 | 8799 | 1.35% |
| 20 Apr 2022 | 228.70 | 230.03 | 255.00 | 225.65 | 47607 | -0.77% |
| 19 Apr 2022 | 230.48 | 231.23 | 244.00 | 230.00 | 17884 | -0.04% |
| 18 Apr 2022 | 230.58 | 236.23 | 236.23 | 227.73 | 13699 | -3.01% |
| 13 Apr 2022 | 237.73 | 237.50 | 244.78 | 235.50 | 16243 | 0.39% |
| 12 Apr 2022 | 236.80 | 230.70 | 241.93 | 226.83 | 27068 | 2.64% |
| 11 Apr 2022 | 230.70 | 225.00 | 237.28 | 224.50 | 14207 | 2.22% |
| 08 Apr 2022 | 225.68 | 237.50 | 237.50 | 222.50 | 10491 | 0.19% |
| 07 Apr 2022 | 225.25 | 227.23 | 232.40 | 222.50 | 8571 | 0.01% |
| 06 Apr 2022 | 225.23 | 227.50 | 232.50 | 222.80 | 10291 | -1.90% |
| 05 Apr 2022 | 229.60 | 243.30 | 243.30 | 225.03 | 22377 | -4.82% |
| 04 Apr 2022 | 241.23 | 225.00 | 245.00 | 221.55 | 31258 | 7.97% |
| 01 Apr 2022 | 223.43 | 212.50 | 227.50 | 207.50 | 27110 | 5.10% |
| 31 Mar 2022 | 212.58 | 202.48 | 219.15 | 196.00 | 14036 | 6.42% |
| 30 Mar 2022 | 199.75 | 194.95 | 202.25 | 191.53 | 9796 | 4.94% |
| 29 Mar 2022 | 190.35 | 198.50 | 204.00 | 188.90 | 26025 | -4.17% |
| 28 Mar 2022 | 198.63 | 210.00 | 213.23 | 198.10 | 8817 | -5.73% |
| 25 Mar 2022 | 210.70 | 210.03 | 214.65 | 210.00 | 5731 | -0.35% |
| 24 Mar 2022 | 211.45 | 207.50 | 215.00 | 203.43 | 7927 | 2.77% |
| 23 Mar 2022 | 205.75 | 208.25 | 212.35 | 203.50 | 9871 | -0.80% |
| 22 Mar 2022 | 207.40 | 215.00 | 217.50 | 205.95 | 16982 | -3.38% |
| 21 Mar 2022 | 214.65 | 215.00 | 221.50 | 210.83 | 10780 | -0.02% |
| 17 Mar 2022 | 214.70 | 211.40 | 218.70 | 211.23 | 9728 | 2.92% |
| 16 Mar 2022 | 208.60 | 205.00 | 209.53 | 205.00 | 10697 | 2.01% |
| 15 Mar 2022 | 204.48 | 207.38 | 211.18 | 203.70 | 15808 | -1.40% |
| 14 Mar 2022 | 207.38 | 202.50 | 214.35 | 202.50 | 12779 | 2.84% |
| 11 Mar 2022 | 201.65 | 200.00 | 206.40 | 200.00 | 5573 | 0.46% |
| 10 Mar 2022 | 200.73 | 202.50 | 209.00 | 197.75 | 15829 | 0.36% |
| 09 Mar 2022 | 200.00 | 194.93 | 203.70 | 193.05 | 6773 | 4.14% |
| 08 Mar 2022 | 192.05 | 192.78 | 196.95 | 185.55 | 13382 | 1.12% |
| 07 Mar 2022 | 189.93 | 197.15 | 197.15 | 187.68 | 6795 | -3.66% |
| 04 Mar 2022 | 197.15 | 200.85 | 202.00 | 195.00 | 16426 | -2.12% |
| 03 Mar 2022 | 201.43 | 200.00 | 205.18 | 198.35 | 12605 | 1.89% |
| 02 Mar 2022 | 197.70 | 195.00 | 202.50 | 190.05 | 14950 | 0.21% |
| 28 Feb 2022 | 197.28 | 186.85 | 213.18 | 182.80 | 62797 | 5.58% |
| 25 Feb 2022 | 186.85 | 182.50 | 199.00 | 182.50 | 43483 | 6.89% |
| 24 Feb 2022 | 174.80 | 200.00 | 200.00 | 169.98 | 58110 | -15.00% |
| 23 Feb 2022 | 205.65 | 205.90 | 215.00 | 202.55 | 8679 | -0.12% |
| 22 Feb 2022 | 205.90 | 207.00 | 212.48 | 200.03 | 22744 | -3.83% |
| 21 Feb 2022 | 214.10 | 235.00 | 239.83 | 210.60 | 12762 | -8.29% |
| 18 Feb 2022 | 233.45 | 232.50 | 237.50 | 230.00 | 3021 | -0.36% |
| 17 Feb 2022 | 234.30 | 237.50 | 237.50 | 233.03 | 2870 | 0.15% |
| 16 Feb 2022 | 233.95 | 225.10 | 244.98 | 225.10 | 14567 | 4.50% |
| 15 Feb 2022 | 223.88 | 234.78 | 240.00 | 216.18 | 37600 | -4.93% |
| 14 Feb 2022 | 235.50 | 241.75 | 249.48 | 232.08 | 15917 | -5.59% |
| 11 Feb 2022 | 249.45 | 240.50 | 255.50 | 240.50 | 18282 | 0.17% |
| 10 Feb 2022 | 249.03 | 254.98 | 254.98 | 247.50 | 4083 | -1.83% |
| 09 Feb 2022 | 253.68 | 258.48 | 261.73 | 247.50 | 10375 | 1.09% |
| 08 Feb 2022 | 250.95 | 264.38 | 264.50 | 246.18 | 18177 | -3.38% |
| 07 Feb 2022 | 259.73 | 265.55 | 269.28 | 254.48 | 15328 | -4.17% |
| 04 Feb 2022 | 271.03 | 272.60 | 279.75 | 266.20 | 15673 | -1.62% |
| 03 Feb 2022 | 275.50 | 278.95 | 285.00 | 270.20 | 23595 | -2.41% |
| 02 Feb 2022 | 282.30 | 258.50 | 287.50 | 253.23 | 67423 | 8.86% |
| 01 Feb 2022 | 259.33 | 262.00 | 273.73 | 257.50 | 21770 | -1.07% |
| 31 Jan 2022 | 262.13 | 267.50 | 275.18 | 259.50 | 28991 | -2.75% |
| 28 Jan 2022 | 269.55 | 286.98 | 286.98 | 265.00 | 60008 | -2.22% |
| 27 Jan 2022 | 275.68 | 254.50 | 285.00 | 249.53 | 155726 | 9.46% |
| 25 Jan 2022 | 251.85 | 248.40 | 261.95 | 241.48 | 28469 | 2.15% |
| 24 Jan 2022 | 246.55 | 261.95 | 261.95 | 230.80 | 51387 | -4.08% |
| 21 Jan 2022 | 257.03 | 258.00 | 260.00 | 250.35 | 47807 | 0.57% |
| 20 Jan 2022 | 255.58 | 242.53 | 261.00 | 242.53 | 51582 | 5.09% |
| 19 Jan 2022 | 243.20 | 246.00 | 247.58 | 242.50 | 18268 | -0.81% |
| 18 Jan 2022 | 245.18 | 254.38 | 254.98 | 245.00 | 40283 | -2.05% |
| 17 Jan 2022 | 250.30 | 256.13 | 259.98 | 249.90 | 77009 | -3.13% |
| 14 Jan 2022 | 258.40 | 245.00 | 261.98 | 240.53 | 96118 | 4.15% |
| 13 Jan 2022 | 248.10 | 246.95 | 266.00 | 243.98 | 417955 | 3.43% |
| 12 Jan 2022 | 239.88 | 202.43 | 239.88 | 199.25 | 337656 | 20.00% |
| 11 Jan 2022 | 199.90 | 195.40 | 203.95 | 194.53 | 19483 | 0.89% |
| 10 Jan 2022 | 198.13 | 198.40 | 204.73 | 195.60 | 24017 | 0.97% |
| 07 Jan 2022 | 196.23 | 193.88 | 209.45 | 187.48 | 71361 | 2.35% |
| 06 Jan 2022 | 191.73 | 173.75 | 197.50 | 171.65 | 89124 | 10.52% |
| 05 Jan 2022 | 173.48 | 172.50 | 181.50 | 172.23 | 17849 | -0.17% |
| 04 Jan 2022 | 173.78 | 175.13 | 178.50 | 171.18 | 7460 | -1.84% |
| 03 Jan 2022 | 177.03 | 177.45 | 178.98 | 174.03 | 9564 | 1.23% |
| 31 Dec 2021 | 174.88 | 184.20 | 184.45 | 172.00 | 18967 | -4.18% |
| 30 Dec 2021 | 182.50 | 169.98 | 184.00 | 165.05 | 32725 | 9.23% |
| 29 Dec 2021 | 167.08 | 175.00 | 175.00 | 166.50 | 6543 | -4.19% |
| 28 Dec 2021 | 174.38 | 160.18 | 177.45 | 160.18 | 16540 | 7.61% |
| 27 Dec 2021 | 162.05 | 159.50 | 167.00 | 159.43 | 10593 | 1.45% |
| 24 Dec 2021 | 159.73 | 164.00 | 167.45 | 157.55 | 12213 | -2.26% |
| 23 Dec 2021 | 163.43 | 165.03 | 169.85 | 162.50 | 13297 | -0.88% |
| 22 Dec 2021 | 164.88 | 172.50 | 172.50 | 163.25 | 10575 | -3.07% |
| 21 Dec 2021 | 170.10 | 161.28 | 177.40 | 160.03 | 29635 | 7.59% |
| 20 Dec 2021 | 158.10 | 161.08 | 161.58 | 156.03 | 12494 | -3.80% |
| 17 Dec 2021 | 164.35 | 175.08 | 175.08 | 162.50 | 13804 | -5.92% |
| 16 Dec 2021 | 174.70 | 184.00 | 185.00 | 173.50 | 11337 | -3.11% |
| 15 Dec 2021 | 180.30 | 184.23 | 184.23 | 180.10 | 5634 | -0.73% |
| 14 Dec 2021 | 181.63 | 183.23 | 186.90 | 180.48 | 15874 | 0.71% |
| 13 Dec 2021 | 180.35 | 184.75 | 186.45 | 178.53 | 9385 | -0.62% |
| 10 Dec 2021 | 181.48 | 183.50 | 187.43 | 180.08 | 12322 | -0.98% |
| 09 Dec 2021 | 183.28 | 185.53 | 191.03 | 182.48 | 24961 | -1.19% |
| 08 Dec 2021 | 185.48 | 185.03 | 191.00 | 184.48 | 13894 | 0.50% |
| 07 Dec 2021 | 184.55 | 187.48 | 189.20 | 183.25 | 20888 | 0.12% |
| 06 Dec 2021 | 184.33 | 192.40 | 192.40 | 182.50 | 11297 | -2.11% |
| 03 Dec 2021 | 188.30 | 190.50 | 196.20 | 185.65 | 11133 | -3.33% |
| 02 Dec 2021 | 194.78 | 196.95 | 199.95 | 187.90 | 14187 | 1.95% |
| 01 Dec 2021 | 191.05 | 189.30 | 199.50 | 185.93 | 12201 | 3.61% |
| 30 Nov 2021 | 184.40 | 189.50 | 197.00 | 180.50 | 26759 | 0.27% |
| 29 Nov 2021 | 183.90 | 199.00 | 199.00 | 182.00 | 30645 | -7.14% |
| 26 Nov 2021 | 198.03 | 213.20 | 213.20 | 194.50 | 30756 | -5.76% |
| 25 Nov 2021 | 210.13 | 192.50 | 217.50 | 192.50 | 108879 | 8.90% |
| 24 Nov 2021 | 192.95 | 201.00 | 202.80 | 190.95 | 44407 | -2.67% |
| 23 Nov 2021 | 198.25 | 172.50 | 200.85 | 169.00 | 73608 | 14.21% |
| 22 Nov 2021 | 173.58 | 186.50 | 188.35 | 172.00 | 21899 | -6.93% |
| 18 Nov 2021 | 186.50 | 188.58 | 195.00 | 182.75 | 75473 | -0.04% |
| 17 Nov 2021 | 186.58 | 199.50 | 203.00 | 183.80 | 141336 | -5.73% |
| 16 Nov 2021 | 197.93 | 171.85 | 202.00 | 167.53 | 609050 | 17.13% |
| 15 Nov 2021 | 168.98 | 151.50 | 172.35 | 151.50 | 124933 | 15.50% |
| 12 Nov 2021 | 146.30 | 147.50 | 149.00 | 145.63 | 5526 | -1.07% |
| 11 Nov 2021 | 147.88 | 149.45 | 149.45 | 146.18 | 2885 | 0.75% |
| 10 Nov 2021 | 146.78 | 148.00 | 149.73 | 146.45 | 2649 | -0.64% |
| 09 Nov 2021 | 147.73 | 150.80 | 150.80 | 147.18 | 12633 | -0.03% |
| 08 Nov 2021 | 147.78 | 151.18 | 151.18 | 146.33 | 9637 | -1.99% |
| 04 Nov 2021 | 150.78 | 153.48 | 153.48 | 148.55 | 1789 | 1.07% |
| 03 Nov 2021 | 149.18 | 147.85 | 151.85 | 147.85 | 9739 | 0.95% |
| 02 Nov 2021 | 147.78 | 152.33 | 152.33 | 146.20 | 9360 | -0.52% |
| 01 Nov 2021 | 148.55 | 148.30 | 152.50 | 148.03 | 7512 | 0.07% |
| 29 Oct 2021 | 148.45 | 154.48 | 154.48 | 147.63 | 17065 | -0.56% |
| 28 Oct 2021 | 149.28 | 152.33 | 154.90 | 148.50 | 3378 | -2.00% |
| 27 Oct 2021 | 152.33 | 153.95 | 161.00 | 151.38 | 21526 | 0.78% |
| 26 Oct 2021 | 151.15 | 147.45 | 153.50 | 145.50 | 15410 | 3.95% |
| 25 Oct 2021 | 145.40 | 149.45 | 149.45 | 143.70 | 15788 | 1.39% |
| 22 Oct 2021 | 143.40 | 148.58 | 150.05 | 142.00 | 12531 | -3.94% |
| 21 Oct 2021 | 149.28 | 150.50 | 151.50 | 148.25 | 8634 | -0.17% |
| 20 Oct 2021 | 149.53 | 149.00 | 154.13 | 149.00 | 13605 | -0.57% |
| 19 Oct 2021 | 150.38 | 154.45 | 156.08 | 150.00 | 15065 | -1.99% |
| 18 Oct 2021 | 153.43 | 159.48 | 159.48 | 152.35 | 21474 | -1.38% |
| 14 Oct 2021 | 155.58 | 158.25 | 164.50 | 153.15 | 38456 | -0.19% |
| 13 Oct 2021 | 155.88 | 150.20 | 161.88 | 150.13 | 33454 | 3.85% |
| 12 Oct 2021 | 150.10 | 147.63 | 154.98 | 147.63 | 13677 | 0.07% |
| 11 Oct 2021 | 150.00 | 152.33 | 152.45 | 148.05 | 9635 | -0.32% |
| 08 Oct 2021 | 150.48 | 151.03 | 154.80 | 149.63 | 14401 | -0.50% |
| 07 Oct 2021 | 151.23 | 157.50 | 157.50 | 149.28 | 21932 | -1.58% |
| 06 Oct 2021 | 153.65 | 157.48 | 158.93 | 152.55 | 11740 | -0.65% |
| 05 Oct 2021 | 154.65 | 151.03 | 156.00 | 150.50 | 17807 | 0.44% |
| 04 Oct 2021 | 153.98 | 153.75 | 156.00 | 151.70 | 8357 | 1.37% |
| 01 Oct 2021 | 151.90 | 159.35 | 159.35 | 150.60 | 9267 | -3.27% |
| 30 Sep 2021 | 157.03 | 159.83 | 159.83 | 153.38 | 11679 | -0.30% |
| 29 Sep 2021 | 157.50 | 151.98 | 159.00 | 149.03 | 19302 | 5.54% |
| 28 Sep 2021 | 149.23 | 153.98 | 153.98 | 147.55 | 3830 | -1.01% |
| 27 Sep 2021 | 150.75 | 149.55 | 153.00 | 147.50 | 5563 | 1.29% |
| 24 Sep 2021 | 148.83 | 151.50 | 154.98 | 146.18 | 13349 | -1.13% |
| 23 Sep 2021 | 150.53 | 151.00 | 158.00 | 150.00 | 10222 | -0.25% |
| 22 Sep 2021 | 150.90 | 158.48 | 159.98 | 148.78 | 29371 | -1.20% |
| 21 Sep 2021 | 152.73 | 151.13 | 159.70 | 148.58 | 17791 | -1.56% |
| 20 Sep 2021 | 155.15 | 159.50 | 162.50 | 153.50 | 17678 | -4.54% |
| 17 Sep 2021 | 162.53 | 161.25 | 169.93 | 160.00 | 56707 | 0.03% |
| 16 Sep 2021 | 162.48 | 162.45 | 164.45 | 161.00 | 6023 | 0.34% |
| 15 Sep 2021 | 161.93 | 159.93 | 164.90 | 159.30 | 9297 | 0.80% |
| 14 Sep 2021 | 160.65 | 160.08 | 163.43 | 156.20 | 17972 | 0.51% |
| 13 Sep 2021 | 159.83 | 157.50 | 161.48 | 155.18 | 10401 | 1.19% |
| 09 Sep 2021 | 157.95 | 168.50 | 169.00 | 151.25 | 24790 | -3.86% |
| 08 Sep 2021 | 164.30 | 160.08 | 169.43 | 159.08 | 33448 | 2.75% |
| 07 Sep 2021 | 159.90 | 157.50 | 161.60 | 157.50 | 7584 | 1.23% |
| 06 Sep 2021 | 157.95 | 160.50 | 160.50 | 157.00 | 7759 | 0.70% |
| 03 Sep 2021 | 156.85 | 161.63 | 161.90 | 156.00 | 10887 | -2.96% |
| 02 Sep 2021 | 161.63 | 165.48 | 165.98 | 156.18 | 23031 | -0.50% |
| 01 Sep 2021 | 162.45 | 168.50 | 171.40 | 161.93 | 15599 | -3.39% |
| 31 Aug 2021 | 168.15 | 165.50 | 173.00 | 165.50 | 20742 | 2.83% |
| 30 Aug 2021 | 163.53 | 154.93 | 165.00 | 154.45 | 14229 | 6.95% |
| 27 Aug 2021 | 152.90 | 159.75 | 159.75 | 150.88 | 10905 | -1.77% |
| 26 Aug 2021 | 155.65 | 156.33 | 160.25 | 154.38 | 10542 | -0.31% |
| 25 Aug 2021 | 156.13 | 157.00 | 161.98 | 154.88 | 12160 | 1.99% |
| 24 Aug 2021 | 153.08 | 146.03 | 159.45 | 146.03 | 23856 | 1.19% |
| 23 Aug 2021 | 151.28 | 167.40 | 167.40 | 148.23 | 21555 | -5.18% |
| 20 Aug 2021 | 159.55 | 169.50 | 169.50 | 156.10 | 28617 | -6.64% |
| 18 Aug 2021 | 170.90 | 176.63 | 178.73 | 167.55 | 20753 | -3.24% |
| 17 Aug 2021 | 176.63 | 173.50 | 183.28 | 166.65 | 43165 | 3.84% |
| 16 Aug 2021 | 170.10 | 179.50 | 183.50 | 168.05 | 35426 | -6.36% |
| 13 Aug 2021 | 181.65 | 192.40 | 194.50 | 178.60 | 31293 | -2.93% |
| 12 Aug 2021 | 187.13 | 186.00 | 198.23 | 181.03 | 66152 | 4.70% |
| 11 Aug 2021 | 178.73 | 189.48 | 189.48 | 165.55 | 79113 | -3.44% |
| 10 Aug 2021 | 185.10 | 203.98 | 205.20 | 171.33 | 55953 | -8.55% |
| 09 Aug 2021 | 202.40 | 208.50 | 210.00 | 190.50 | 51442 | -2.13% |
| 06 Aug 2021 | 206.80 | 207.00 | 213.58 | 201.53 | 32989 | 2.73% |
| 05 Aug 2021 | 201.30 | 207.53 | 217.48 | 200.00 | 70603 | -3.00% |
| 04 Aug 2021 | 207.53 | 224.20 | 224.20 | 201.03 | 76410 | -6.79% |
| 03 Aug 2021 | 222.65 | 222.00 | 237.35 | 212.13 | 208189 | 2.84% |
| 02 Aug 2021 | 216.50 | 187.50 | 219.93 | 187.50 | 354547 | 18.13% |
| 30 Jul 2021 | 183.28 | 188.50 | 194.40 | 176.50 | 117039 | -4.38% |
| 29 Jul 2021 | 191.68 | 189.50 | 193.18 | 183.70 | 178182 | 9.14% |
| 28 Jul 2021 | 175.63 | 166.90 | 175.63 | 161.50 | 691575 | 9.99% |
| 27 Jul 2021 | 159.68 | 156.63 | 164.08 | 152.48 | 34259 | 1.95% |
| 26 Jul 2021 | 156.63 | 160.00 | 161.35 | 154.83 | 12949 | -0.04% |
| 23 Jul 2021 | 156.70 | 160.00 | 160.53 | 156.50 | 11530 | -1.32% |
| 22 Jul 2021 | 158.80 | 162.40 | 164.00 | 157.50 | 15114 | -0.80% |
| 20 Jul 2021 | 160.08 | 173.50 | 173.50 | 154.03 | 159143 | -3.26% |
| 19 Jul 2021 | 165.48 | 160.98 | 165.48 | 158.30 | 298815 | 20.00% |
| 16 Jul 2021 | 137.90 | 136.58 | 139.20 | 134.55 | 12578 | 1.45% |
| 15 Jul 2021 | 135.93 | 135.00 | 138.33 | 134.30 | 13445 | -1.89% |
| 14 Jul 2021 | 138.55 | 143.00 | 146.95 | 135.55 | 87147 | 0.01% |
| 13 Jul 2021 | 138.53 | 119.75 | 142.23 | 118.55 | 193122 | 16.87% |
| 12 Jul 2021 | 118.53 | 114.15 | 121.58 | 110.83 | 34707 | 5.59% |
| 09 Jul 2021 | 112.25 | 114.90 | 115.60 | 110.80 | 4678 | -1.45% |
| 08 Jul 2021 | 113.90 | 114.13 | 117.30 | 113.10 | 44225 | 0.35% |
| 07 Jul 2021 | 113.50 | 113.98 | 115.40 | 111.58 | 70700 | 1.11% |
| 06 Jul 2021 | 112.25 | 113.45 | 117.30 | 110.60 | 15932 | -1.04% |
| 05 Jul 2021 | 113.43 | 107.35 | 115.40 | 105.03 | 31321 | 7.03% |
| 02 Jul 2021 | 105.98 | 107.50 | 108.00 | 105.00 | 10369 | -0.30% |
| 01 Jul 2021 | 106.30 | 108.30 | 111.40 | 105.45 | 31480 | 0.21% |
| 30 Jun 2021 | 106.08 | 107.50 | 109.18 | 105.80 | 10270 | -0.53% |
| 29 Jun 2021 | 106.65 | 105.00 | 108.85 | 104.83 | 6807 | -0.28% |
| 28 Jun 2021 | 106.95 | 105.70 | 110.78 | 105.70 | 44852 | -0.88% |
| 25 Jun 2021 | 107.90 | 111.23 | 112.45 | 107.65 | 3894 | -0.92% |
| 24 Jun 2021 | 108.90 | 111.40 | 112.50 | 108.05 | 6461 | -2.33% |
| 23 Jun 2021 | 111.50 | 116.00 | 117.00 | 110.50 | 8467 | -1.96% |
| 22 Jun 2021 | 113.73 | 117.00 | 118.60 | 112.55 | 23588 | 1.45% |
| 21 Jun 2021 | 112.10 | 116.00 | 118.50 | 111.38 | 14733 | -2.39% |
| 18 Jun 2021 | 114.85 | 116.98 | 122.40 | 112.50 | 129264 | -0.48% |
| 17 Jun 2021 | 115.40 | 106.88 | 115.93 | 106.88 | 37335 | 3.84% |
| 16 Jun 2021 | 111.13 | 114.00 | 114.00 | 108.25 | 5127 | -1.51% |
| 15 Jun 2021 | 112.83 | 106.63 | 114.38 | 105.13 | 22441 | 7.48% |
| 14 Jun 2021 | 104.98 | 109.50 | 109.50 | 102.58 | 11003 | -1.57% |
| 11 Jun 2021 | 106.65 | 107.35 | 109.70 | 106.05 | 4721 | -0.79% |
| 10 Jun 2021 | 107.50 | 105.70 | 110.70 | 105.15 | 9137 | 0.66% |
| 09 Jun 2021 | 106.80 | 107.00 | 108.48 | 106.25 | 5174 | 0.42% |
| 08 Jun 2021 | 106.35 | 109.73 | 109.95 | 105.58 | 15465 | -1.14% |
| 07 Jun 2021 | 107.58 | 108.53 | 110.75 | 107.03 | 9544 | -2.36% |
| 04 Jun 2021 | 110.18 | 109.98 | 112.50 | 107.00 | 11787 | -0.68% |
| 03 Jun 2021 | 110.93 | 109.50 | 113.73 | 108.35 | 11488 | 1.40% |
| 02 Jun 2021 | 109.40 | 105.40 | 112.65 | 103.38 | 30757 | 4.24% |
| 01 Jun 2021 | 104.95 | 106.03 | 107.48 | 103.88 | 20698 | -0.60% |
| 31 May 2021 | 105.58 | 103.98 | 110.28 | 101.55 | 13527 | 3.41% |
| 28 May 2021 | 102.10 | 103.53 | 107.00 | 101.98 | 18949 | -2.76% |
| 27 May 2021 | 105.00 | 105.53 | 107.48 | 101.88 | 5676 | 0.59% |
| 26 May 2021 | 104.38 | 106.43 | 106.70 | 104.00 | 3516 | -2.38% |
| 25 May 2021 | 106.93 | 108.50 | 111.48 | 106.05 | 7220 | -3.04% |
| 24 May 2021 | 110.28 | 116.03 | 118.00 | 108.05 | 12734 | -1.97% |
| 21 May 2021 | 112.50 | 118.70 | 118.70 | 107.55 | 33411 | -1.75% |
| 20 May 2021 | 114.50 | 97.03 | 118.73 | 95.58 | 135464 | 15.72% |
| 19 May 2021 | 98.95 | 99.98 | 99.98 | 95.10 | 4875 | 1.91% |
| 18 May 2021 | 97.10 | 93.00 | 97.53 | 91.43 | 13214 | 7.17% |
| 17 May 2021 | 90.60 | 88.93 | 92.50 | 88.60 | 7957 | 0.89% |
| 14 May 2021 | 89.80 | 93.08 | 93.08 | 89.28 | 7246 | -1.08% |
| 12 May 2021 | 90.78 | 94.08 | 94.33 | 90.15 | 8137 | -3.35% |
| 11 May 2021 | 93.93 | 92.08 | 95.00 | 89.20 | 7068 | 2.26% |
| 10 May 2021 | 91.85 | 88.13 | 95.65 | 87.05 | 17210 | 4.32% |
| 07 May 2021 | 88.05 | 90.65 | 90.65 | 88.00 | 1671 | -1.21% |
| 06 May 2021 | 89.13 | 92.43 | 92.43 | 87.55 | 2767 | -1.55% |
| 05 May 2021 | 90.53 | 91.50 | 91.93 | 86.03 | 1888 | 2.53% |
| 04 May 2021 | 88.30 | 90.55 | 91.33 | 88.05 | 1782 | -0.34% |
| 03 May 2021 | 88.60 | 91.05 | 91.40 | 86.85 | 1257 | -0.39% |
| 30 Apr 2021 | 88.95 | 89.48 | 90.00 | 87.63 | 1250 | -1.47% |
| 29 Apr 2021 | 90.28 | 91.45 | 91.88 | 89.95 | 9856 | 0.37% |
| 28 Apr 2021 | 89.95 | 88.53 | 92.50 | 87.55 | 22137 | 2.71% |
| 27 Apr 2021 | 87.58 | 92.48 | 92.48 | 86.05 | 6299 | -3.26% |
| 26 Apr 2021 | 90.53 | 90.53 | 97.48 | 87.15 | 9165 | 2.26% |
| 23 Apr 2021 | 88.53 | 90.05 | 91.05 | 87.08 | 25847 | -0.17% |
| 22 Apr 2021 | 88.68 | 91.00 | 91.00 | 88.05 | 798 | -1.83% |
| 20 Apr 2021 | 90.33 | 89.38 | 90.98 | 89.20 | 28465 | 1.92% |
| 19 Apr 2021 | 88.63 | 90.98 | 94.03 | 88.53 | 821 | -3.56% |
| 16 Apr 2021 | 91.90 | 98.53 | 98.53 | 91.33 | 4253 | -4.40% |
| 15 Apr 2021 | 96.13 | 91.78 | 98.00 | 89.08 | 16991 | 4.06% |
| 13 Apr 2021 | 92.38 | 86.00 | 96.28 | 86.00 | 3175 | 3.65% |
| 12 Apr 2021 | 89.13 | 96.58 | 96.58 | 87.50 | 2588 | -7.35% |
| 09 Apr 2021 | 96.20 | 89.98 | 96.53 | 88.93 | 8021 | 6.53% |
| 08 Apr 2021 | 90.30 | 91.15 | 97.90 | 89.00 | 4323 | -2.46% |
| 07 Apr 2021 | 92.58 | 93.43 | 94.00 | 90.75 | 37597 | 2.83% |
| 06 Apr 2021 | 90.03 | 84.00 | 94.93 | 83.53 | 9781 | 7.18% |
| 05 Apr 2021 | 84.00 | 85.10 | 85.98 | 83.50 | 266 | -0.47% |
| 01 Apr 2021 | 84.40 | 84.70 | 87.05 | 83.53 | 722 | -1.61% |
| 31 Mar 2021 | 85.78 | 87.15 | 88.50 | 82.13 | 1270 | -0.41% |
| 30 Mar 2021 | 86.13 | 89.35 | 89.35 | 86.13 | 1371 | -1.57% |
| 26 Mar 2021 | 87.50 | 89.20 | 90.50 | 86.25 | 10910 | 1.51% |
| 25 Mar 2021 | 86.20 | 84.20 | 88.20 | 82.25 | 29381 | 2.07% |
| 24 Mar 2021 | 84.45 | 85.25 | 85.48 | 84.05 | 1985 | -0.76% |
| 23 Mar 2021 | 85.10 | 86.05 | 86.70 | 84.68 | 2218 | 0.08% |
| 22 Mar 2021 | 85.03 | 90.00 | 90.00 | 85.03 | 3586 | -2.77% |
| 19 Mar 2021 | 87.45 | 88.83 | 90.40 | 85.00 | 39077 | 1.57% |
| 18 Mar 2021 | 86.10 | 88.15 | 89.93 | 85.00 | 4963 | -0.98% |
| 17 Mar 2021 | 86.95 | 89.05 | 91.28 | 86.50 | 4551 | -2.30% |
| 16 Mar 2021 | 89.00 | 90.25 | 90.98 | 87.65 | 3326 | -0.22% |
| 15 Mar 2021 | 89.20 | 88.93 | 91.05 | 87.13 | 5558 | 0.34% |
| 12 Mar 2021 | 88.90 | 90.50 | 91.90 | 88.00 | 25172 | 0.97% |
| 10 Mar 2021 | 88.05 | 82.53 | 90.13 | 82.15 | 31672 | 6.34% |
| 09 Mar 2021 | 82.80 | 83.80 | 85.23 | 81.20 | 6179 | -0.60% |
| 08 Mar 2021 | 83.30 | 87.98 | 87.98 | 82.50 | 7567 | -0.83% |
| 05 Mar 2021 | 84.00 | 85.38 | 91.90 | 82.58 | 1599 | 1.23% |
| 04 Mar 2021 | 82.98 | 84.85 | 84.85 | 82.43 | 762 | -0.42% |
| 03 Mar 2021 | 83.33 | 84.83 | 84.83 | 82.65 | 912 | 0.79% |
| 02 Mar 2021 | 82.68 | 84.93 | 84.93 | 82.10 | 1653 | 0.79% |
| 01 Mar 2021 | 82.03 | 84.78 | 87.98 | 81.93 | 4712 | -1.52% |
| 26 Feb 2021 | 83.30 | 83.53 | 83.53 | 81.48 | 3250 | 0.26% |
| 25 Feb 2021 | 83.08 | 83.60 | 84.73 | 82.00 | 5045 | -0.60% |
| 24 Feb 2021 | 83.58 | 83.60 | 87.03 | 83.48 | 493 | 0.06% |
| 23 Feb 2021 | 83.53 | 82.98 | 84.00 | 82.78 | 590 | 1.27% |
| 22 Feb 2021 | 82.48 | 84.20 | 88.98 | 81.50 | 17753 | -0.15% |
| 19 Feb 2021 | 82.60 | 83.68 | 84.90 | 82.00 | 882 | -1.29% |
| 18 Feb 2021 | 83.68 | 79.50 | 84.85 | 79.03 | 10017 | 6.06% |
| 17 Feb 2021 | 78.90 | 82.50 | 83.53 | 77.65 | 11968 | -5.51% |
| 16 Feb 2021 | 83.50 | 87.50 | 87.53 | 82.50 | 17804 | -4.02% |
| 15 Feb 2021 | 87.00 | 90.00 | 90.45 | 86.50 | 4221 | -1.97% |
| 12 Feb 2021 | 88.75 | 92.50 | 92.50 | 88.50 | 811 | -1.66% |
| 11 Feb 2021 | 90.25 | 89.03 | 91.50 | 88.50 | 9691 | 2.52% |
| 10 Feb 2021 | 88.03 | 89.05 | 89.20 | 87.78 | 991 | -0.59% |
| 09 Feb 2021 | 88.55 | 88.55 | 89.95 | 87.75 | 4660 | 0.17% |
| 08 Feb 2021 | 88.40 | 89.33 | 91.03 | 87.65 | 9896 | 0.94% |
| 05 Feb 2021 | 87.58 | 90.50 | 90.50 | 87.50 | 1565 | -1.41% |
| 04 Feb 2021 | 88.83 | 89.00 | 91.45 | 87.60 | 18066 | -0.69% |
| 03 Feb 2021 | 89.45 | 90.15 | 92.50 | 89.15 | 5549 | 0.39% |
| 02 Feb 2021 | 89.10 | 91.05 | 91.13 | 88.03 | 12404 | -0.70% |
| 01 Feb 2021 | 89.73 | 90.53 | 91.28 | 89.13 | 1109 | -1.29% |
| 29 Jan 2021 | 90.90 | 92.73 | 92.73 | 88.65 | 1760 | 3.30% |
| 28 Jan 2021 | 88.00 | 89.00 | 90.63 | 87.00 | 723 | -1.16% |
| 27 Jan 2021 | 89.03 | 89.00 | 90.48 | 88.98 | 2181 | -0.19% |
| 25 Jan 2021 | 89.20 | 94.10 | 95.08 | 88.50 | 4261 | -4.19% |
| 22 Jan 2021 | 93.10 | 95.50 | 96.00 | 92.00 | 9737 | -1.17% |
| 21 Jan 2021 | 94.20 | 96.28 | 97.25 | 94.05 | 7043 | -1.62% |
| 20 Jan 2021 | 95.75 | 98.83 | 98.90 | 95.50 | 1836 | -0.91% |
| 19 Jan 2021 | 96.63 | 95.53 | 98.03 | 95.50 | 4960 | 1.10% |
| 18 Jan 2021 | 95.58 | 96.03 | 97.25 | 94.93 | 3209 | -0.75% |
| 15 Jan 2021 | 96.30 | 98.53 | 98.90 | 96.10 | 1451 | -2.78% |
| 14 Jan 2021 | 99.05 | 97.53 | 99.50 | 97.00 | 1539 | 0.97% |
| 13 Jan 2021 | 98.10 | 99.90 | 100.28 | 94.90 | 8344 | 2.32% |
| 12 Jan 2021 | 95.88 | 95.55 | 97.50 | 95.50 | 9417 | 0.08% |
| 11 Jan 2021 | 95.80 | 98.38 | 99.28 | 95.05 | 6762 | -0.21% |
| 08 Jan 2021 | 96.00 | 99.35 | 100.28 | 95.55 | 11629 | -0.65% |
| 07 Jan 2021 | 96.63 | 96.63 | 98.73 | 95.58 | 9671 | 1.63% |
| 06 Jan 2021 | 95.08 | 97.55 | 97.63 | 94.13 | 5123 | -2.03% |
| 05 Jan 2021 | 97.05 | 97.90 | 98.00 | 94.53 | 6784 | 0.10% |
| 04 Jan 2021 | 96.95 | 99.03 | 99.70 | 96.03 | 12159 | -2.22% |
| 01 Jan 2021 | 99.15 | 100.00 | 100.10 | 98.13 | 3373 | -0.95% |
| 31 Dec 2020 | 100.10 | 100.50 | 101.45 | 97.73 | 5968 | 0.81% |
| 30 Dec 2020 | 99.30 | 97.53 | 101.00 | 94.05 | 14051 | 1.35% |
| 29 Dec 2020 | 97.98 | 97.65 | 99.25 | 95.75 | 6524 | 2.03% |
| 28 Dec 2020 | 96.03 | 96.98 | 98.98 | 95.55 | 1930 | -0.02% |
| 24 Dec 2020 | 96.05 | 101.00 | 101.00 | 95.00 | 7391 | -1.89% |
| 23 Dec 2020 | 97.90 | 93.53 | 99.48 | 93.03 | 66535 | 6.26% |
| 22 Dec 2020 | 92.13 | 96.28 | 96.28 | 87.53 | 7554 | -4.36% |
| 21 Dec 2020 | 96.33 | 99.93 | 101.48 | 93.28 | 32921 | -1.93% |
| 18 Dec 2020 | 98.23 | 97.53 | 102.43 | 91.18 | 51363 | 1.18% |
| 17 Dec 2020 | 97.08 | 96.43 | 99.50 | 91.25 | 22467 | 1.36% |
| 16 Dec 2020 | 95.78 | 89.53 | 97.50 | 87.05 | 38934 | 9.61% |
| 15 Dec 2020 | 87.38 | 88.43 | 91.05 | 86.55 | 3324 | 0.34% |
| 14 Dec 2020 | 87.08 | 88.90 | 89.98 | 86.50 | 7032 | 0.50% |
| 11 Dec 2020 | 86.65 | 91.25 | 91.25 | 86.55 | 5945 | -1.87% |
| 10 Dec 2020 | 88.30 | 89.00 | 91.40 | 87.00 | 7168 | -0.51% |
| 09 Dec 2020 | 88.75 | 91.63 | 92.30 | 88.10 | 11179 | -2.90% |
| 08 Dec 2020 | 91.40 | 91.98 | 94.00 | 90.53 | 13147 | -0.09% |
