PHOENIXLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1725.10 | 1720.00 | 1755.20 | 1709.90 | 354160 | -0.52% |
| 04 Dec 2025 | 1734.10 | 1730.00 | 1739.00 | 1715.60 | 228660 | 0.75% |
| 03 Dec 2025 | 1721.20 | 1731.20 | 1737.90 | 1701.70 | 162588 | -0.58% |
| 02 Dec 2025 | 1731.20 | 1729.90 | 1739.50 | 1709.70 | 323944 | 0.08% |
| 01 Dec 2025 | 1729.90 | 1738.20 | 1750.00 | 1722.10 | 247727 | -0.40% |
| 28 Nov 2025 | 1736.80 | 1751.00 | 1751.00 | 1726.60 | 287936 | -0.24% |
| 27 Nov 2025 | 1741.00 | 1745.00 | 1749.60 | 1727.90 | 150976 | -0.61% |
| 26 Nov 2025 | 1751.70 | 1731.70 | 1762.00 | 1729.10 | 440793 | 1.15% |
| 25 Nov 2025 | 1731.70 | 1690.00 | 1737.00 | 1679.00 | 1043795 | 3.21% |
| 24 Nov 2025 | 1677.90 | 1683.10 | 1722.90 | 1662.80 | 1112093 | -1.18% |
| 21 Nov 2025 | 1698.00 | 1715.70 | 1726.90 | 1685.20 | 407218 | -1.03% |
| 20 Nov 2025 | 1715.70 | 1710.50 | 1722.90 | 1698.00 | 334590 | 0.03% |
| 19 Nov 2025 | 1715.10 | 1712.00 | 1727.80 | 1693.50 | 242539 | -0.52% |
| 18 Nov 2025 | 1724.10 | 1745.90 | 1749.00 | 1717.70 | 287932 | -1.23% |
| 17 Nov 2025 | 1745.60 | 1736.40 | 1750.00 | 1720.10 | 191049 | 0.53% |
| 14 Nov 2025 | 1736.40 | 1711.50 | 1741.60 | 1710.00 | 295812 | 1.26% |
| 13 Nov 2025 | 1714.80 | 1734.20 | 1760.10 | 1710.50 | 531016 | -1.00% |
| 12 Nov 2025 | 1732.20 | 1738.00 | 1744.40 | 1718.80 | 238006 | -0.26% |
| 11 Nov 2025 | 1736.70 | 1769.00 | 1770.50 | 1725.00 | 511582 | -1.37% |
| 10 Nov 2025 | 1760.90 | 1780.00 | 1782.30 | 1746.10 | 175925 | -0.70% |
| 07 Nov 2025 | 1773.30 | 1740.20 | 1785.60 | 1727.50 | 680512 | 1.63% |
| 06 Nov 2025 | 1744.80 | 1767.70 | 1780.00 | 1738.90 | 476612 | -1.30% |
| 04 Nov 2025 | 1767.70 | 1745.90 | 1774.50 | 1740.00 | 894090 | 1.21% |
| 03 Nov 2025 | 1746.50 | 1695.00 | 1762.00 | 1660.10 | 2209531 | 3.80% |
| 31 Oct 2025 | 1682.60 | 1703.90 | 1715.60 | 1675.00 | 722850 | -1.23% |
| 30 Oct 2025 | 1703.50 | 1717.80 | 1720.00 | 1692.10 | 236468 | -0.26% |
| 29 Oct 2025 | 1707.90 | 1699.90 | 1715.00 | 1684.40 | 453633 | 0.35% |
| 28 Oct 2025 | 1702.00 | 1723.00 | 1723.00 | 1688.80 | 306784 | -0.53% |
| 27 Oct 2025 | 1711.10 | 1688.80 | 1715.40 | 1680.70 | 545432 | 1.81% |
| 24 Oct 2025 | 1680.70 | 1691.50 | 1709.50 | 1673.60 | 420192 | -0.62% |
| 23 Oct 2025 | 1691.20 | 1653.00 | 1706.90 | 1652.00 | 746628 | 2.39% |
| 21 Oct 2025 | 1651.80 | 1655.00 | 1663.20 | 1642.00 | 35432 | -0.27% |
| 20 Oct 2025 | 1656.30 | 1690.00 | 1699.60 | 1652.60 | 326356 | -1.87% |
| 17 Oct 2025 | 1687.80 | 1675.00 | 1694.90 | 1663.10 | 464740 | -0.42% |
| 16 Oct 2025 | 1694.90 | 1674.10 | 1716.40 | 1656.80 | 1423572 | 1.11% |
| 15 Oct 2025 | 1676.30 | 1626.20 | 1681.00 | 1616.10 | 1339239 | 3.11% |
| 14 Oct 2025 | 1625.80 | 1638.00 | 1664.60 | 1615.50 | 877286 | 0.18% |
| 13 Oct 2025 | 1622.90 | 1605.00 | 1627.70 | 1580.30 | 803425 | 1.57% |
| 10 Oct 2025 | 1597.80 | 1590.40 | 1625.90 | 1585.00 | 275549 | 0.25% |
| 09 Oct 2025 | 1593.80 | 1588.60 | 1601.20 | 1575.00 | 273244 | 0.09% |
| 08 Oct 2025 | 1592.30 | 1610.00 | 1618.60 | 1588.20 | 315611 | -1.21% |
| 07 Oct 2025 | 1611.80 | 1594.90 | 1614.90 | 1589.30 | 519323 | 1.09% |
| 06 Oct 2025 | 1594.40 | 1555.20 | 1598.60 | 1549.90 | 385123 | 2.04% |
| 03 Oct 2025 | 1562.50 | 1553.00 | 1576.70 | 1541.20 | 585867 | -0.08% |
| 01 Oct 2025 | 1563.80 | 1547.00 | 1580.90 | 1542.50 | 401175 | 0.53% |
| 30 Sep 2025 | 1555.50 | 1560.60 | 1565.00 | 1533.00 | 432475 | 0.43% |
| 29 Sep 2025 | 1548.80 | 1554.00 | 1580.80 | 1543.00 | 531255 | 0.55% |
| 26 Sep 2025 | 1540.40 | 1562.70 | 1571.70 | 1533.30 | 477738 | -1.43% |
| 25 Sep 2025 | 1562.70 | 1579.00 | 1585.90 | 1556.00 | 280555 | -0.95% |
| 24 Sep 2025 | 1577.70 | 1620.00 | 1620.00 | 1570.90 | 696192 | -3.00% |
| 23 Sep 2025 | 1626.50 | 1646.90 | 1646.90 | 1614.50 | 466468 | -0.72% |
| 22 Sep 2025 | 1638.30 | 1639.60 | 1655.00 | 1625.00 | 594622 | 0.52% |
| 19 Sep 2025 | 1629.80 | 1629.00 | 1638.10 | 1617.00 | 721967 | 0.22% |
| 18 Sep 2025 | 1626.20 | 1620.00 | 1645.00 | 1608.00 | 643406 | 0.77% |
| 17 Sep 2025 | 1613.70 | 1628.80 | 1628.80 | 1602.80 | 449175 | -0.14% |
| 16 Sep 2025 | 1616.00 | 1599.80 | 1619.70 | 1588.80 | 526953 | 1.79% |
| 15 Sep 2025 | 1587.60 | 1557.90 | 1603.70 | 1553.60 | 411545 | 1.76% |
| 12 Sep 2025 | 1560.10 | 1560.00 | 1568.20 | 1550.00 | 239707 | 0.52% |
| 11 Sep 2025 | 1552.00 | 1555.00 | 1567.40 | 1548.70 | 234609 | -0.59% |
| 10 Sep 2025 | 1561.20 | 1560.00 | 1571.00 | 1548.00 | 604555 | 0.37% |
| 09 Sep 2025 | 1555.50 | 1522.00 | 1562.80 | 1501.10 | 923313 | 1.69% |
| 08 Sep 2025 | 1529.70 | 1530.50 | 1541.50 | 1510.20 | 768068 | 0.76% |
| 05 Sep 2025 | 1518.10 | 1513.40 | 1521.80 | 1485.00 | 896999 | 1.13% |
| 04 Sep 2025 | 1501.10 | 1530.00 | 1540.70 | 1491.10 | 1802584 | -0.75% |
| 03 Sep 2025 | 1512.40 | 1560.10 | 1561.50 | 1505.00 | 1116192 | -3.40% |
| 02 Sep 2025 | 1565.70 | 1551.10 | 1597.50 | 1551.10 | 1839206 | 3.20% |
| 01 Sep 2025 | 1517.10 | 1486.10 | 1524.90 | 1486.10 | 360700 | 0.92% |
| 29 Aug 2025 | 1503.20 | 1485.20 | 1513.90 | 1470.80 | 1254747 | -0.43% |
| 28 Aug 2025 | 1509.70 | 1560.10 | 1567.10 | 1503.60 | 430652 | -3.19% |
| 26 Aug 2025 | 1559.50 | 1582.00 | 1582.80 | 1550.10 | 1025138 | -1.79% |
| 25 Aug 2025 | 1587.90 | 1569.00 | 1599.50 | 1566.20 | 522510 | 0.63% |
| 22 Aug 2025 | 1578.00 | 1567.10 | 1593.60 | 1560.40 | 940230 | 0.16% |
| 21 Aug 2025 | 1575.50 | 1560.00 | 1582.00 | 1551.30 | 672206 | 0.77% |
| 20 Aug 2025 | 1563.50 | 1503.30 | 1574.40 | 1503.30 | 1063752 | 4.00% |
| 19 Aug 2025 | 1503.30 | 1481.00 | 1511.00 | 1470.90 | 654735 | 0.92% |
| 18 Aug 2025 | 1489.60 | 1438.20 | 1497.70 | 1437.20 | 802972 | 4.17% |
| 14 Aug 2025 | 1430.00 | 1447.00 | 1448.00 | 1420.20 | 271178 | -0.48% |
| 13 Aug 2025 | 1436.90 | 1439.20 | 1464.80 | 1431.00 | 366585 | -0.16% |
| 12 Aug 2025 | 1439.20 | 1437.30 | 1442.00 | 1416.30 | 508486 | 0.13% |
| 11 Aug 2025 | 1437.30 | 1414.00 | 1448.00 | 1402.50 | 909637 | 1.41% |
| 08 Aug 2025 | 1417.30 | 1445.10 | 1458.50 | 1408.00 | 546363 | -2.71% |
| 07 Aug 2025 | 1456.80 | 1430.00 | 1464.00 | 1424.50 | 558619 | 0.59% |
| 06 Aug 2025 | 1448.20 | 1479.00 | 1479.00 | 1433.50 | 434799 | -1.89% |
| 05 Aug 2025 | 1476.10 | 1475.70 | 1482.00 | 1458.10 | 186300 | 0.13% |
| 04 Aug 2025 | 1474.20 | 1451.00 | 1481.90 | 1441.00 | 325523 | 1.51% |
| 01 Aug 2025 | 1452.20 | 1483.00 | 1487.10 | 1449.60 | 296084 | -2.14% |
| 31 Jul 2025 | 1484.00 | 1481.00 | 1496.10 | 1469.20 | 484778 | -1.19% |
| 30 Jul 2025 | 1501.80 | 1508.30 | 1519.40 | 1493.50 | 358150 | -0.43% |
| 29 Jul 2025 | 1508.30 | 1506.20 | 1512.90 | 1477.70 | 688341 | -0.03% |
| 28 Jul 2025 | 1508.80 | 1510.80 | 1532.70 | 1497.10 | 826610 | -1.12% |
| 25 Jul 2025 | 1525.90 | 1449.00 | 1545.30 | 1449.00 | 5546416 | 5.37% |
| 24 Jul 2025 | 1448.10 | 1455.20 | 1470.20 | 1434.30 | 471508 | -0.39% |
| 23 Jul 2025 | 1453.70 | 1476.80 | 1481.40 | 1450.00 | 1443085 | -1.35% |
| 22 Jul 2025 | 1473.60 | 1504.00 | 1504.00 | 1462.70 | 989915 | -1.35% |
| 21 Jul 2025 | 1493.70 | 1489.10 | 1501.70 | 1476.10 | 463633 | 0.49% |
| 18 Jul 2025 | 1486.40 | 1509.90 | 1511.50 | 1483.00 | 263461 | -1.06% |
| 17 Jul 2025 | 1502.40 | 1491.90 | 1515.10 | 1484.80 | 1794429 | 1.45% |
| 16 Jul 2025 | 1480.90 | 1495.00 | 1499.90 | 1472.90 | 1527210 | -0.72% |
| 15 Jul 2025 | 1491.60 | 1516.90 | 1518.50 | 1488.60 | 418564 | -1.28% |
| 14 Jul 2025 | 1510.90 | 1497.00 | 1515.00 | 1488.00 | 415627 | 1.48% |
| 11 Jul 2025 | 1488.90 | 1513.00 | 1513.00 | 1484.10 | 334748 | -1.37% |
| 10 Jul 2025 | 1509.60 | 1519.90 | 1523.00 | 1492.20 | 1228956 | -0.60% |
| 09 Jul 2025 | 1518.70 | 1564.90 | 1564.90 | 1505.00 | 1570193 | -3.56% |
| 08 Jul 2025 | 1574.70 | 1561.10 | 1579.90 | 1554.10 | 827104 | 1.63% |
| 07 Jul 2025 | 1549.50 | 1540.00 | 1561.00 | 1530.40 | 465588 | 0.47% |
| 04 Jul 2025 | 1542.20 | 1520.00 | 1550.00 | 1515.20 | 415226 | 1.96% |
| 03 Jul 2025 | 1512.50 | 1499.00 | 1522.40 | 1486.40 | 1407573 | 1.17% |
| 02 Jul 2025 | 1495.00 | 1547.00 | 1554.20 | 1483.50 | 2491307 | -3.32% |
| 01 Jul 2025 | 1546.30 | 1570.00 | 1576.40 | 1529.00 | 447760 | -0.99% |
| 30 Jun 2025 | 1561.70 | 1578.90 | 1590.00 | 1560.00 | 616236 | -0.57% |
| 27 Jun 2025 | 1570.60 | 1625.00 | 1635.00 | 1565.20 | 922369 | -3.49% |
| 26 Jun 2025 | 1627.40 | 1618.00 | 1633.30 | 1598.00 | 368069 | 0.50% |
| 25 Jun 2025 | 1619.30 | 1600.00 | 1628.00 | 1588.00 | 1011366 | 1.09% |
| 24 Jun 2025 | 1601.80 | 1633.00 | 1642.90 | 1590.10 | 682088 | -1.21% |
| 23 Jun 2025 | 1621.40 | 1609.00 | 1632.70 | 1596.30 | 849134 | 0.33% |
| 20 Jun 2025 | 1616.10 | 1569.90 | 1623.60 | 1558.30 | 841609 | 3.18% |
| 19 Jun 2025 | 1566.30 | 1608.00 | 1610.20 | 1547.00 | 507239 | -2.45% |
| 18 Jun 2025 | 1605.60 | 1614.00 | 1643.80 | 1591.70 | 437991 | -0.49% |
| 17 Jun 2025 | 1613.50 | 1622.00 | 1647.10 | 1602.10 | 503921 | -0.19% |
| 16 Jun 2025 | 1616.60 | 1582.00 | 1621.70 | 1578.20 | 477482 | 1.30% |
| 13 Jun 2025 | 1595.90 | 1567.00 | 1605.00 | 1567.00 | 305057 | -0.57% |
| 12 Jun 2025 | 1605.10 | 1654.00 | 1655.00 | 1598.00 | 680881 | -2.72% |
| 11 Jun 2025 | 1650.00 | 1633.00 | 1692.80 | 1631.10 | 1359870 | 1.41% |
| 10 Jun 2025 | 1627.10 | 1628.00 | 1659.00 | 1613.60 | 1720592 | 0.70% |
| 09 Jun 2025 | 1615.80 | 1620.00 | 1640.00 | 1585.10 | 3769046 | 1.11% |
| 06 Jun 2025 | 1598.10 | 1576.70 | 1610.00 | 1563.20 | 1383445 | 2.32% |
| 05 Jun 2025 | 1561.80 | 1598.90 | 1600.00 | 1556.70 | 397032 | -1.67% |
| 04 Jun 2025 | 1588.40 | 1600.20 | 1613.90 | 1572.50 | 516118 | -1.74% |
| 03 Jun 2025 | 1616.60 | 1597.60 | 1623.00 | 1562.50 | 549235 | 2.22% |
| 02 Jun 2025 | 1581.50 | 1544.90 | 1594.90 | 1525.70 | 880373 | 2.89% |
| 30 May 2025 | 1537.10 | 1572.50 | 1577.40 | 1527.60 | 1484426 | -2.62% |
| 29 May 2025 | 1578.50 | 1595.10 | 1599.30 | 1568.00 | 568984 | -0.73% |
| 28 May 2025 | 1590.10 | 1605.00 | 1609.70 | 1584.00 | 394995 | -1.46% |
| 27 May 2025 | 1613.70 | 1600.00 | 1623.80 | 1594.20 | 297791 | 1.05% |
| 26 May 2025 | 1596.90 | 1590.50 | 1624.90 | 1571.20 | 491580 | -0.10% |
| 23 May 2025 | 1598.50 | 1598.90 | 1625.00 | 1589.40 | 237867 | 0.35% |
| 22 May 2025 | 1592.90 | 1624.00 | 1642.00 | 1581.40 | 645041 | -1.54% |
| 21 May 2025 | 1617.80 | 1588.00 | 1638.50 | 1588.00 | 955828 | 2.43% |
| 20 May 2025 | 1579.40 | 1610.00 | 1612.70 | 1548.10 | 785633 | -1.69% |
| 19 May 2025 | 1606.50 | 1550.00 | 1617.00 | 1536.10 | 559838 | 3.59% |
| 16 May 2025 | 1550.90 | 1560.00 | 1561.40 | 1529.60 | 479187 | -0.27% |
| 15 May 2025 | 1555.10 | 1544.90 | 1564.20 | 1512.00 | 481861 | 0.95% |
| 14 May 2025 | 1540.50 | 1545.80 | 1558.00 | 1526.60 | 343668 | 0.13% |
| 13 May 2025 | 1538.50 | 1522.90 | 1551.20 | 1510.70 | 631619 | 0.96% |
| 12 May 2025 | 1523.80 | 1511.60 | 1539.90 | 1492.10 | 782896 | 3.04% |
| 09 May 2025 | 1478.90 | 1465.00 | 1499.00 | 1438.00 | 745722 | -1.22% |
| 08 May 2025 | 1497.20 | 1520.20 | 1533.30 | 1487.00 | 567981 | -1.93% |
| 07 May 2025 | 1526.60 | 1490.00 | 1535.40 | 1453.00 | 1143333 | 1.90% |
| 06 May 2025 | 1498.20 | 1557.00 | 1562.90 | 1491.00 | 347228 | -3.68% |
| 05 May 2025 | 1555.40 | 1537.30 | 1559.80 | 1500.00 | 805008 | 1.18% |
| 02 May 2025 | 1537.30 | 1615.00 | 1644.00 | 1525.30 | 2833340 | -7.64% |
| 30 Apr 2025 | 1664.50 | 1639.00 | 1689.90 | 1633.00 | 637252 | 1.97% |
| 29 Apr 2025 | 1632.40 | 1625.00 | 1658.30 | 1625.00 | 318436 | -0.15% |
| 28 Apr 2025 | 1634.80 | 1624.20 | 1640.00 | 1609.90 | 175235 | 0.36% |
| 25 Apr 2025 | 1629.00 | 1677.90 | 1715.80 | 1620.00 | 840140 | -2.42% |
| 24 Apr 2025 | 1669.40 | 1678.20 | 1704.20 | 1660.40 | 447795 | -0.27% |
| 23 Apr 2025 | 1674.00 | 1693.80 | 1735.90 | 1664.00 | 750451 | -0.49% |
| 22 Apr 2025 | 1682.30 | 1615.10 | 1694.80 | 1604.80 | 709125 | 4.53% |
| 21 Apr 2025 | 1609.40 | 1612.00 | 1636.50 | 1595.00 | 400090 | -0.33% |
| 17 Apr 2025 | 1614.70 | 1590.00 | 1630.00 | 1584.20 | 227378 | 1.00% |
| 16 Apr 2025 | 1598.70 | 1547.80 | 1613.70 | 1544.50 | 324034 | 3.26% |
| 15 Apr 2025 | 1548.30 | 1517.00 | 1558.00 | 1497.00 | 416227 | 4.76% |
| 11 Apr 2025 | 1478.00 | 1505.25 | 1522.35 | 1470.00 | 838815 | -1.19% |
| 09 Apr 2025 | 1495.80 | 1581.40 | 1581.40 | 1481.00 | 2106869 | -4.87% |
| 08 Apr 2025 | 1572.35 | 1558.85 | 1590.00 | 1548.30 | 1110994 | 1.55% |
| 07 Apr 2025 | 1548.30 | 1501.40 | 1578.90 | 1480.10 | 1339636 | -2.02% |
| 04 Apr 2025 | 1580.30 | 1629.00 | 1639.50 | 1562.00 | 774671 | -3.10% |
| 03 Apr 2025 | 1630.90 | 1615.50 | 1655.00 | 1606.50 | 288970 | -0.98% |
| 02 Apr 2025 | 1647.05 | 1601.10 | 1660.00 | 1593.75 | 786508 | 2.87% |
| 01 Apr 2025 | 1601.10 | 1659.25 | 1659.25 | 1585.75 | 231375 | -2.57% |
| 28 Mar 2025 | 1643.30 | 1649.90 | 1677.65 | 1635.00 | 479237 | -1.05% |
| 27 Mar 2025 | 1660.70 | 1625.15 | 1671.95 | 1607.10 | 669385 | 1.17% |
| 26 Mar 2025 | 1641.55 | 1655.00 | 1686.00 | 1635.35 | 384448 | -0.95% |
| 25 Mar 2025 | 1657.30 | 1690.00 | 1698.50 | 1647.55 | 432210 | -1.45% |
| 24 Mar 2025 | 1681.65 | 1671.45 | 1702.00 | 1667.95 | 437165 | 0.93% |
| 21 Mar 2025 | 1666.15 | 1629.00 | 1687.75 | 1623.05 | 1251677 | 2.60% |
| 20 Mar 2025 | 1624.00 | 1563.40 | 1632.85 | 1552.45 | 1057945 | 4.39% |
| 19 Mar 2025 | 1555.65 | 1618.00 | 1626.35 | 1542.05 | 2650134 | -3.20% |
| 18 Mar 2025 | 1607.05 | 1568.80 | 1615.00 | 1564.20 | 295404 | 2.99% |
| 17 Mar 2025 | 1560.35 | 1564.50 | 1575.00 | 1524.25 | 552695 | -0.27% |
| 13 Mar 2025 | 1564.50 | 1601.05 | 1605.20 | 1550.00 | 593633 | -2.31% |
| 12 Mar 2025 | 1601.50 | 1647.05 | 1654.65 | 1597.55 | 335942 | -3.34% |
| 11 Mar 2025 | 1656.85 | 1554.50 | 1664.20 | 1540.00 | 1138230 | 6.78% |
| 10 Mar 2025 | 1551.70 | 1568.40 | 1632.55 | 1548.20 | 1104212 | -0.54% |
| 07 Mar 2025 | 1560.15 | 1584.90 | 1606.00 | 1550.00 | 515001 | -0.98% |
| 06 Mar 2025 | 1575.65 | 1584.00 | 1601.15 | 1562.55 | 428061 | -0.18% |
| 05 Mar 2025 | 1578.55 | 1550.00 | 1590.05 | 1545.15 | 645873 | 1.72% |
| 04 Mar 2025 | 1551.90 | 1515.00 | 1559.95 | 1483.85 | 601184 | 0.22% |
| 03 Mar 2025 | 1548.45 | 1546.20 | 1556.20 | 1502.30 | 481651 | 0.02% |
| 28 Feb 2025 | 1548.10 | 1510.50 | 1554.85 | 1465.05 | 1165867 | 2.40% |
| 27 Feb 2025 | 1511.85 | 1552.05 | 1567.40 | 1494.65 | 1307347 | -3.24% |
| 25 Feb 2025 | 1562.45 | 1559.00 | 1585.00 | 1525.95 | 785080 | -0.69% |
| 24 Feb 2025 | 1573.35 | 1573.00 | 1590.20 | 1550.00 | 445813 | -0.89% |
| 21 Feb 2025 | 1587.40 | 1594.00 | 1605.75 | 1564.05 | 548071 | -0.64% |
| 20 Feb 2025 | 1597.70 | 1556.00 | 1601.25 | 1545.75 | 306609 | 2.79% |
| 19 Feb 2025 | 1554.30 | 1581.05 | 1610.00 | 1550.00 | 578298 | -2.87% |
| 18 Feb 2025 | 1600.15 | 1553.60 | 1606.20 | 1538.55 | 1060913 | 3.57% |
| 17 Feb 2025 | 1545.05 | 1532.55 | 1617.95 | 1502.60 | 1060324 | -1.56% |
| 14 Feb 2025 | 1569.60 | 1602.00 | 1608.95 | 1537.50 | 663525 | -1.91% |
| 13 Feb 2025 | 1600.15 | 1604.75 | 1617.45 | 1580.05 | 415833 | 0.01% |
| 12 Feb 2025 | 1600.05 | 1573.05 | 1610.00 | 1545.05 | 541332 | 1.47% |
| 11 Feb 2025 | 1576.80 | 1622.15 | 1622.60 | 1532.00 | 686439 | -2.80% |
| 10 Feb 2025 | 1622.15 | 1623.30 | 1645.00 | 1585.30 | 694793 | -1.31% |
| 07 Feb 2025 | 1643.75 | 1618.00 | 1665.00 | 1611.40 | 698041 | 1.74% |
| 06 Feb 2025 | 1615.60 | 1670.00 | 1695.00 | 1598.05 | 693704 | -4.96% |
| 05 Feb 2025 | 1700.00 | 1771.00 | 1775.45 | 1689.00 | 504015 | -4.72% |
| 04 Feb 2025 | 1784.20 | 1822.30 | 1824.90 | 1760.80 | 559998 | -2.08% |
| 03 Feb 2025 | 1822.10 | 1750.00 | 1849.55 | 1736.60 | 1397529 | 3.27% |
| 01 Feb 2025 | 1764.40 | 1640.10 | 1785.00 | 1616.30 | 801148 | 7.47% |
| 31 Jan 2025 | 1641.80 | 1579.80 | 1658.95 | 1571.05 | 917562 | 2.67% |
| 30 Jan 2025 | 1599.15 | 1554.10 | 1627.95 | 1553.95 | 440775 | 2.71% |
| 29 Jan 2025 | 1556.95 | 1524.00 | 1580.00 | 1517.45 | 167936 | 2.82% |
| 28 Jan 2025 | 1514.30 | 1475.00 | 1525.00 | 1470.60 | 954481 | 2.05% |
| 27 Jan 2025 | 1483.95 | 1496.00 | 1519.80 | 1450.05 | 716328 | -2.17% |
| 24 Jan 2025 | 1516.80 | 1528.05 | 1543.80 | 1495.55 | 573197 | -0.73% |
| 23 Jan 2025 | 1527.95 | 1452.00 | 1542.75 | 1450.00 | 648821 | 4.81% |
| 22 Jan 2025 | 1457.85 | 1530.00 | 1531.95 | 1449.05 | 781536 | -4.09% |
| 21 Jan 2025 | 1520.00 | 1605.00 | 1605.00 | 1507.05 | 613109 | -5.50% |
| 20 Jan 2025 | 1608.40 | 1644.00 | 1664.00 | 1597.55 | 217636 | -2.14% |
| 17 Jan 2025 | 1643.60 | 1654.80 | 1674.00 | 1635.00 | 321049 | -0.89% |
| 16 Jan 2025 | 1658.30 | 1656.05 | 1695.90 | 1631.75 | 369319 | 0.08% |
| 15 Jan 2025 | 1656.90 | 1577.50 | 1684.80 | 1572.20 | 2424982 | 5.49% |
| 14 Jan 2025 | 1570.70 | 1534.00 | 1617.95 | 1533.15 | 967145 | 2.71% |
| 13 Jan 2025 | 1529.30 | 1640.00 | 1646.45 | 1501.65 | 1766308 | -7.88% |
| 10 Jan 2025 | 1660.10 | 1654.00 | 1687.95 | 1637.75 | 1363536 | 1.35% |
| 09 Jan 2025 | 1637.95 | 1673.80 | 1757.00 | 1625.00 | 1935702 | -3.21% |
| 08 Jan 2025 | 1692.25 | 1620.00 | 1797.95 | 1561.55 | 2745754 | 7.57% |
| 07 Jan 2025 | 1573.20 | 1545.75 | 1584.90 | 1536.55 | 416162 | 1.65% |
| 06 Jan 2025 | 1547.60 | 1582.15 | 1608.30 | 1527.75 | 459646 | -1.70% |
| 03 Jan 2025 | 1574.40 | 1610.00 | 1622.00 | 1566.50 | 271538 | -1.76% |
| 02 Jan 2025 | 1602.65 | 1599.95 | 1618.95 | 1570.80 | 653166 | 0.86% |
| 01 Jan 2025 | 1588.95 | 1641.00 | 1642.25 | 1580.55 | 327739 | -2.76% |
| 31 Dec 2024 | 1634.00 | 1669.25 | 1678.00 | 1604.05 | 459011 | -2.11% |
| 30 Dec 2024 | 1669.25 | 1696.25 | 1758.75 | 1650.00 | 1035431 | -1.60% |
| 27 Dec 2024 | 1696.35 | 1724.10 | 1735.00 | 1687.30 | 266727 | -1.95% |
| 26 Dec 2024 | 1730.00 | 1685.95 | 1740.15 | 1661.20 | 259301 | 1.97% |
| 24 Dec 2024 | 1696.60 | 1663.10 | 1718.60 | 1663.10 | 953537 | 2.51% |
| 23 Dec 2024 | 1655.00 | 1614.60 | 1675.00 | 1606.10 | 679110 | 4.02% |
| 20 Dec 2024 | 1591.05 | 1684.95 | 1687.75 | 1575.45 | 761397 | -4.89% |
| 19 Dec 2024 | 1672.90 | 1690.05 | 1724.90 | 1666.15 | 553084 | -2.45% |
| 18 Dec 2024 | 1714.95 | 1780.00 | 1795.65 | 1705.60 | 332903 | -3.20% |
| 17 Dec 2024 | 1771.60 | 1820.00 | 1857.00 | 1765.00 | 521347 | -2.90% |
| 16 Dec 2024 | 1824.55 | 1781.00 | 1832.00 | 1768.50 | 329657 | 2.77% |
| 13 Dec 2024 | 1775.30 | 1819.15 | 1849.95 | 1758.00 | 701301 | -3.82% |
| 12 Dec 2024 | 1845.85 | 1859.00 | 1890.90 | 1815.00 | 359511 | -1.19% |
| 11 Dec 2024 | 1868.10 | 1860.10 | 1880.00 | 1837.60 | 244866 | 0.24% |
| 10 Dec 2024 | 1863.65 | 1793.00 | 1902.00 | 1789.20 | 1382873 | 3.70% |
| 09 Dec 2024 | 1797.15 | 1770.00 | 1810.00 | 1761.55 | 695470 | 1.46% |
| 06 Dec 2024 | 1771.35 | 1800.05 | 1800.05 | 1745.10 | 414738 | -1.86% |
| 05 Dec 2024 | 1805.00 | 1780.50 | 1818.00 | 1738.20 | 391675 | 2.42% |
| 04 Dec 2024 | 1762.35 | 1745.50 | 1809.55 | 1740.00 | 829615 | 0.97% |
| 03 Dec 2024 | 1745.50 | 1725.00 | 1759.90 | 1696.00 | 848890 | 1.62% |
| 02 Dec 2024 | 1717.75 | 1656.25 | 1724.60 | 1651.10 | 1296140 | 3.71% |
| 29 Nov 2024 | 1656.25 | 1690.75 | 1710.05 | 1651.25 | 821179 | -2.11% |
| 28 Nov 2024 | 1691.95 | 1701.45 | 1727.70 | 1675.15 | 956353 | 0.40% |
| 27 Nov 2024 | 1685.15 | 1660.80 | 1693.60 | 1650.05 | 521726 | 2.50% |
| 26 Nov 2024 | 1644.00 | 1675.05 | 1689.00 | 1637.35 | 453361 | -1.60% |
| 25 Nov 2024 | 1670.75 | 1649.05 | 1691.00 | 1634.45 | 1953750 | 2.67% |
| 22 Nov 2024 | 1627.35 | 1525.00 | 1637.80 | 1515.00 | 943118 | 6.07% |
| 21 Nov 2024 | 1534.25 | 1460.05 | 1544.85 | 1460.05 | 745805 | 3.57% |
| 19 Nov 2024 | 1481.35 | 1463.40 | 1499.90 | 1450.85 | 355739 | 1.34% |
| 18 Nov 2024 | 1461.80 | 1420.25 | 1483.50 | 1406.30 | 990291 | 4.57% |
| 14 Nov 2024 | 1397.95 | 1459.85 | 1461.95 | 1392.10 | 638027 | -3.32% |
| 13 Nov 2024 | 1446.00 | 1471.00 | 1480.00 | 1433.00 | 361711 | -3.15% |
| 12 Nov 2024 | 1493.05 | 1471.05 | 1518.95 | 1451.00 | 448658 | 2.10% |
| 11 Nov 2024 | 1462.35 | 1466.00 | 1484.60 | 1438.30 | 570537 | -0.99% |
| 08 Nov 2024 | 1476.90 | 1506.00 | 1515.55 | 1472.00 | 298399 | -2.54% |
| 07 Nov 2024 | 1515.35 | 1519.80 | 1554.95 | 1510.60 | 293710 | 0.21% |
| 06 Nov 2024 | 1512.10 | 1509.90 | 1546.95 | 1495.00 | 478473 | 0.76% |
| 05 Nov 2024 | 1500.75 | 1494.85 | 1519.45 | 1463.60 | 614202 | 0.29% |
| 04 Nov 2024 | 1496.40 | 1553.00 | 1553.50 | 1473.55 | 900261 | -3.47% |
| 01 Nov 2024 | 1550.20 | 1559.00 | 1560.00 | 1529.95 | 42893 | 1.84% |
| 31 Oct 2024 | 1522.15 | 1561.00 | 1610.00 | 1511.85 | 830897 | -2.82% |
| 30 Oct 2024 | 1566.40 | 1520.00 | 1603.30 | 1492.20 | 1048699 | 3.17% |
| 29 Oct 2024 | 1518.25 | 1460.95 | 1549.10 | 1429.70 | 1216356 | 3.72% |
| 28 Oct 2024 | 1463.85 | 1428.00 | 1495.65 | 1338.05 | 2617068 | -1.26% |
| 25 Oct 2024 | 1482.60 | 1523.70 | 1534.85 | 1454.10 | 828963 | -2.69% |
| 24 Oct 2024 | 1523.60 | 1565.90 | 1568.60 | 1513.00 | 712236 | -2.70% |
| 23 Oct 2024 | 1565.90 | 1537.00 | 1579.80 | 1510.45 | 783120 | -1.13% |
| 22 Oct 2024 | 1583.85 | 1568.80 | 1605.00 | 1491.15 | 1257228 | 0.74% |
| 21 Oct 2024 | 1572.20 | 1599.85 | 1630.00 | 1562.70 | 398951 | -2.40% |
| 18 Oct 2024 | 1610.80 | 1602.00 | 1630.30 | 1598.75 | 297435 | -0.79% |
| 17 Oct 2024 | 1623.60 | 1677.95 | 1682.75 | 1610.00 | 244018 | -3.24% |
| 16 Oct 2024 | 1677.95 | 1655.75 | 1684.95 | 1640.70 | 249539 | 1.34% |
| 15 Oct 2024 | 1655.75 | 1615.15 | 1670.00 | 1596.10 | 848755 | 2.51% |
| 14 Oct 2024 | 1615.15 | 1635.00 | 1646.30 | 1603.00 | 337036 | -0.85% |
| 11 Oct 2024 | 1628.95 | 1667.50 | 1667.50 | 1622.05 | 410264 | -2.34% |
| 10 Oct 2024 | 1668.00 | 1715.00 | 1734.90 | 1658.70 | 493406 | -3.51% |
| 09 Oct 2024 | 1728.75 | 1685.00 | 1756.75 | 1658.20 | 1134548 | 4.37% |
| 08 Oct 2024 | 1656.40 | 1645.30 | 1711.15 | 1640.00 | 1238984 | -1.04% |
| 07 Oct 2024 | 1673.75 | 1680.05 | 1710.00 | 1655.00 | 708402 | 0.09% |
| 04 Oct 2024 | 1672.30 | 1680.00 | 1688.10 | 1560.00 | 1828038 | 0.83% |
| 03 Oct 2024 | 1658.55 | 1691.85 | 1717.70 | 1640.35 | 1478637 | -5.40% |
| 01 Oct 2024 | 1753.15 | 1850.00 | 1850.85 | 1733.45 | 876644 | -5.01% |
| 30 Sep 2024 | 1845.65 | 1810.55 | 1869.95 | 1751.10 | 1349743 | -0.69% |
| 27 Sep 2024 | 1858.55 | 1790.00 | 1968.00 | 1701.60 | 1288402 | 2.51% |
| 26 Sep 2024 | 1813.10 | 1804.90 | 1827.80 | 1780.00 | 362455 | 1.17% |
| 25 Sep 2024 | 1792.10 | 1819.90 | 1820.85 | 1786.30 | 297607 | -1.55% |
| 24 Sep 2024 | 1820.35 | 1801.50 | 1865.95 | 1769.05 | 555747 | 0.89% |
| 23 Sep 2024 | 1804.30 | 1880.90 | 1890.00 | 1789.65 | 477663 | -2.16% |
| 20 Sep 2024 | 1844.05 | 1820.00 | 1950.00 | 1722.05 | 1296237 | 4.43% |
| 19 Sep 2024 | 1765.90 | 1745.00 | 1777.50 | 1686.85 | 263004 | 2.50% |
| 18 Sep 2024 | 1722.85 | 1759.93 | 1782.50 | 1680.63 | 228944 | -1.35% |
| 17 Sep 2024 | 1746.35 | 1777.48 | 1789.70 | 1739.63 | 251446 | -1.12% |
| 16 Sep 2024 | 1766.13 | 1689.48 | 1775.00 | 1647.80 | 358166 | 5.67% |
| 13 Sep 2024 | 1671.40 | 1697.00 | 1699.90 | 1645.20 | 543217 | -0.64% |
| 12 Sep 2024 | 1682.10 | 1735.03 | 1746.45 | 1672.00 | 238262 | -2.19% |
| 11 Sep 2024 | 1719.85 | 1793.50 | 1804.50 | 1715.03 | 191423 | -3.54% |
| 10 Sep 2024 | 1782.93 | 1762.45 | 1806.00 | 1762.03 | 196083 | 1.95% |
| 09 Sep 2024 | 1748.90 | 1817.58 | 1837.23 | 1731.30 | 247675 | -3.02% |
| 06 Sep 2024 | 1803.38 | 1827.48 | 1895.95 | 1795.63 | 738915 | 0.38% |
| 05 Sep 2024 | 1796.48 | 1805.00 | 1821.00 | 1785.03 | 393575 | -0.87% |
| 04 Sep 2024 | 1812.23 | 1821.65 | 1829.95 | 1792.65 | 174161 | -0.36% |
| 03 Sep 2024 | 1818.85 | 1850.00 | 1868.13 | 1810.00 | 186109 | -2.13% |
| 02 Sep 2024 | 1858.38 | 1892.00 | 1907.08 | 1835.00 | 162611 | -1.40% |
| 30 Aug 2024 | 1884.70 | 1815.00 | 1918.98 | 1801.68 | 1047147 | 3.49% |
| 29 Aug 2024 | 1821.13 | 1814.25 | 1840.90 | 1800.50 | 149086 | -0.98% |
| 28 Aug 2024 | 1839.08 | 1827.88 | 1855.60 | 1795.00 | 218626 | 0.61% |
| 27 Aug 2024 | 1827.88 | 1806.38 | 1832.50 | 1797.03 | 164495 | 1.19% |
| 26 Aug 2024 | 1806.38 | 1786.43 | 1814.00 | 1763.68 | 252741 | 1.39% |
| 23 Aug 2024 | 1781.68 | 1845.03 | 1868.73 | 1776.00 | 423504 | -3.43% |
| 22 Aug 2024 | 1845.03 | 1756.78 | 1855.00 | 1748.33 | 353560 | 5.17% |
| 21 Aug 2024 | 1754.30 | 1769.03 | 1792.45 | 1734.13 | 202857 | -2.00% |
| 20 Aug 2024 | 1790.10 | 1750.03 | 1798.00 | 1734.08 | 192276 | 2.56% |
| 19 Aug 2024 | 1745.45 | 1693.10 | 1750.00 | 1688.00 | 93502 | 3.44% |
| 16 Aug 2024 | 1687.35 | 1690.95 | 1705.30 | 1673.68 | 163509 | 0.28% |
| 14 Aug 2024 | 1682.58 | 1704.98 | 1709.10 | 1656.40 | 151567 | -1.85% |
| 13 Aug 2024 | 1714.35 | 1685.50 | 1727.00 | 1656.88 | 265082 | 2.99% |
| 12 Aug 2024 | 1664.65 | 1681.05 | 1711.95 | 1655.05 | 265358 | -1.00% |
| 09 Aug 2024 | 1681.45 | 1662.00 | 1695.00 | 1656.83 | 229803 | 1.75% |
| 08 Aug 2024 | 1652.60 | 1639.50 | 1664.00 | 1621.98 | 305026 | 1.07% |
| 07 Aug 2024 | 1635.10 | 1644.95 | 1668.95 | 1605.28 | 230792 | 0.72% |
| 06 Aug 2024 | 1623.40 | 1659.00 | 1723.00 | 1612.25 | 491253 | -3.13% |
| 05 Aug 2024 | 1675.85 | 1649.50 | 1692.48 | 1558.50 | 1052307 | -3.47% |
| 02 Aug 2024 | 1736.18 | 1789.50 | 1798.83 | 1717.50 | 359684 | -3.73% |
| 01 Aug 2024 | 1803.45 | 1798.75 | 1810.33 | 1749.90 | 474736 | 0.27% |
| 31 Jul 2024 | 1798.60 | 1868.23 | 1877.38 | 1790.13 | 369005 | -2.76% |
| 30 Jul 2024 | 1849.63 | 1814.45 | 1945.05 | 1812.53 | 592943 | 1.96% |
| 29 Jul 2024 | 1814.08 | 1835.00 | 1837.08 | 1777.50 | 291852 | 2.60% |
| 26 Jul 2024 | 1768.13 | 1763.38 | 1796.50 | 1745.50 | 317224 | 1.03% |
| 25 Jul 2024 | 1750.13 | 1774.93 | 1774.93 | 1715.83 | 560326 | -1.82% |
| 24 Jul 2024 | 1782.65 | 1885.05 | 1887.50 | 1774.50 | 367375 | -5.72% |
| 23 Jul 2024 | 1890.75 | 1859.00 | 1912.93 | 1792.50 | 297226 | 1.57% |
| 22 Jul 2024 | 1861.50 | 1975.00 | 1975.00 | 1803.00 | 526443 | -6.03% |
| 19 Jul 2024 | 1980.93 | 2043.00 | 2043.00 | 1955.55 | 191919 | -3.26% |
| 18 Jul 2024 | 2047.65 | 2032.50 | 2068.50 | 2007.50 | 288886 | 0.46% |
| 16 Jul 2024 | 2038.28 | 2030.00 | 2049.50 | 1998.98 | 312119 | 2.21% |
| 15 Jul 2024 | 1994.25 | 1955.50 | 2020.00 | 1905.53 | 576918 | 2.19% |
| 12 Jul 2024 | 1951.43 | 1975.00 | 1975.00 | 1918.50 | 415125 | -0.78% |
| 11 Jul 2024 | 1966.75 | 1995.00 | 2047.00 | 1955.50 | 560506 | -1.61% |
| 10 Jul 2024 | 1999.00 | 2037.38 | 2037.38 | 1919.00 | 378586 | -0.69% |
| 09 Jul 2024 | 2012.83 | 1875.00 | 2038.00 | 1864.68 | 592431 | 7.11% |
| 08 Jul 2024 | 1879.30 | 1869.53 | 1902.50 | 1853.88 | 266744 | 0.12% |
| 05 Jul 2024 | 1877.05 | 1864.50 | 1885.00 | 1841.30 | 215886 | 0.62% |
| 04 Jul 2024 | 1865.43 | 1839.93 | 1880.00 | 1836.53 | 213523 | 2.03% |
| 03 Jul 2024 | 1828.40 | 1798.98 | 1840.00 | 1783.65 | 476082 | 2.18% |
| 02 Jul 2024 | 1789.40 | 1793.35 | 1799.20 | 1759.50 | 143824 | 0.21% |
| 01 Jul 2024 | 1785.70 | 1794.30 | 1811.05 | 1760.40 | 313385 | -0.47% |
| 28 Jun 2024 | 1794.15 | 1792.50 | 1812.00 | 1747.03 | 295975 | 0.79% |
| 27 Jun 2024 | 1780.13 | 1820.00 | 1845.98 | 1767.50 | 224223 | -2.54% |
| 26 Jun 2024 | 1826.60 | 1849.95 | 1868.40 | 1815.00 | 203344 | -1.40% |
| 25 Jun 2024 | 1852.45 | 1812.45 | 1873.95 | 1799.00 | 206767 | 2.92% |
| 24 Jun 2024 | 1799.83 | 1792.25 | 1829.50 | 1768.53 | 182159 | 0.05% |
| 21 Jun 2024 | 1798.95 | 1825.00 | 1850.00 | 1765.00 | 406481 | -2.01% |
| 20 Jun 2024 | 1835.83 | 1847.50 | 1855.00 | 1797.33 | 284880 | 0.33% |
| 19 Jun 2024 | 1829.85 | 1868.00 | 1875.00 | 1805.33 | 474348 | -3.81% |
| 18 Jun 2024 | 1902.28 | 1784.50 | 1972.50 | 1755.03 | 566751 | 6.82% |
| 14 Jun 2024 | 1780.80 | 1717.50 | 1797.50 | 1701.10 | 378720 | 3.76% |
| 13 Jun 2024 | 1716.33 | 1734.83 | 1757.55 | 1680.78 | 259774 | 0.70% |
| 12 Jun 2024 | 1704.43 | 1700.05 | 1739.50 | 1673.00 | 420542 | 0.07% |
| 11 Jun 2024 | 1703.25 | 1684.10 | 1716.85 | 1678.35 | 296903 | 2.34% |
| 10 Jun 2024 | 1664.30 | 1620.00 | 1677.00 | 1620.00 | 389939 | 3.17% |
| 07 Jun 2024 | 1613.18 | 1614.70 | 1639.88 | 1585.10 | 263570 | 0.58% |
| 06 Jun 2024 | 1603.85 | 1624.50 | 1685.88 | 1581.18 | 362432 | -0.37% |
| 05 Jun 2024 | 1609.88 | 1629.00 | 1651.68 | 1490.00 | 625514 | -1.16% |
| 04 Jun 2024 | 1628.85 | 1682.50 | 1711.73 | 1535.00 | 845890 | -2.55% |
| 03 Jun 2024 | 1671.45 | 1612.50 | 1694.90 | 1580.00 | 759534 | 7.85% |
| 31 May 2024 | 1549.83 | 1550.00 | 1649.50 | 1512.53 | 12329402 | 1.03% |
| 30 May 2024 | 1534.08 | 1558.48 | 1572.50 | 1508.55 | 911482 | -1.07% |
| 29 May 2024 | 1550.70 | 1542.03 | 1559.25 | 1517.05 | 843265 | 0.48% |
| 28 May 2024 | 1543.35 | 1590.00 | 1598.20 | 1518.05 | 1126796 | -3.31% |
| 27 May 2024 | 1596.25 | 1619.70 | 1637.40 | 1562.50 | 970334 | -0.51% |
| 24 May 2024 | 1604.48 | 1602.70 | 1627.70 | 1566.48 | 553588 | 0.11% |
| 23 May 2024 | 1602.70 | 1616.00 | 1621.68 | 1581.50 | 694830 | -0.48% |
| 22 May 2024 | 1610.50 | 1584.50 | 1658.48 | 1572.83 | 1216898 | 2.44% |
| 21 May 2024 | 1572.13 | 1565.00 | 1584.98 | 1465.48 | 1010422 | 0.60% |
| 18 May 2024 | 1562.80 | 1560.00 | 1596.13 | 1557.53 | 98712 | 2.81% |
| 17 May 2024 | 1520.13 | 1494.88 | 1532.00 | 1455.65 | 622797 | 1.84% |
| 16 May 2024 | 1492.70 | 1479.00 | 1509.85 | 1467.55 | 556795 | 1.44% |
| 15 May 2024 | 1471.55 | 1499.13 | 1532.23 | 1449.98 | 561290 | -1.47% |
| 14 May 2024 | 1493.58 | 1499.00 | 1535.38 | 1474.93 | 356319 | -0.36% |
| 13 May 2024 | 1498.93 | 1428.15 | 1509.90 | 1417.53 | 338646 | 4.90% |
| 10 May 2024 | 1428.98 | 1413.13 | 1441.70 | 1387.50 | 486129 | 1.12% |
| 09 May 2024 | 1413.13 | 1477.95 | 1478.15 | 1402.53 | 446643 | -3.62% |
| 08 May 2024 | 1466.20 | 1512.50 | 1523.43 | 1448.60 | 578869 | -1.43% |
| 07 May 2024 | 1487.53 | 1554.00 | 1566.28 | 1456.80 | 371468 | -4.25% |
| 06 May 2024 | 1553.50 | 1536.03 | 1562.50 | 1507.48 | 258890 | 1.43% |
| 03 May 2024 | 1531.65 | 1580.00 | 1587.98 | 1523.50 | 379146 | -2.24% |
| 02 May 2024 | 1566.75 | 1581.50 | 1581.50 | 1538.53 | 284824 | -0.58% |
| 30 Apr 2024 | 1575.83 | 1523.53 | 1601.00 | 1522.15 | 566360 | 3.58% |
| 29 Apr 2024 | 1521.43 | 1557.00 | 1557.00 | 1510.10 | 241895 | -1.56% |
| 26 Apr 2024 | 1545.55 | 1600.00 | 1600.00 | 1530.00 | 325142 | -2.27% |
| 25 Apr 2024 | 1581.43 | 1609.85 | 1609.85 | 1527.50 | 436126 | -0.84% |
| 24 Apr 2024 | 1594.90 | 1601.00 | 1627.48 | 1583.20 | 325267 | 0.74% |
| 23 Apr 2024 | 1583.23 | 1564.50 | 1622.00 | 1562.50 | 657333 | 2.30% |
| 22 Apr 2024 | 1547.60 | 1582.50 | 1620.78 | 1540.00 | 477810 | -0.85% |
| 19 Apr 2024 | 1560.90 | 1550.00 | 1574.80 | 1507.50 | 578053 | -1.09% |
| 18 Apr 2024 | 1578.08 | 1566.85 | 1632.50 | 1550.00 | 1019360 | 0.87% |
| 16 Apr 2024 | 1564.45 | 1497.00 | 1588.43 | 1490.00 | 984512 | 4.17% |
| 15 Apr 2024 | 1501.78 | 1475.00 | 1540.65 | 1470.00 | 530378 | 0.23% |
| 12 Apr 2024 | 1498.35 | 1539.43 | 1570.00 | 1477.48 | 831011 | -1.05% |
| 10 Apr 2024 | 1514.23 | 1467.80 | 1537.48 | 1464.50 | 588879 | 4.13% |
| 09 Apr 2024 | 1454.23 | 1460.00 | 1477.50 | 1437.60 | 225971 | 0.37% |
| 08 Apr 2024 | 1448.80 | 1447.43 | 1499.98 | 1431.88 | 579685 | 1.67% |
| 05 Apr 2024 | 1424.95 | 1425.00 | 1460.00 | 1399.75 | 428680 | -0.02% |
| 04 Apr 2024 | 1425.28 | 1439.05 | 1450.50 | 1410.50 | 316868 | -0.59% |
| 03 Apr 2024 | 1433.80 | 1459.65 | 1465.00 | 1420.00 | 370866 | -1.07% |
| 02 Apr 2024 | 1449.35 | 1418.55 | 1463.58 | 1416.43 | 188887 | 1.85% |
| 01 Apr 2024 | 1423.05 | 1391.40 | 1433.38 | 1390.50 | 297542 | 2.27% |
| 28 Mar 2024 | 1391.40 | 1382.58 | 1413.38 | 1351.50 | 523005 | 2.01% |
| 27 Mar 2024 | 1363.98 | 1374.00 | 1386.00 | 1351.55 | 516619 | 0.94% |
| 26 Mar 2024 | 1351.30 | 1280.10 | 1372.15 | 1274.85 | 511026 | 6.08% |
| 22 Mar 2024 | 1273.90 | 1287.90 | 1301.55 | 1266.85 | 388213 | -0.40% |
| 21 Mar 2024 | 1279.05 | 1291.05 | 1297.60 | 1265.10 | 406984 | -0.21% |
| 20 Mar 2024 | 1281.73 | 1329.55 | 1330.08 | 1273.00 | 490312 | -2.67% |
| 19 Mar 2024 | 1316.90 | 1317.00 | 1347.95 | 1261.65 | 687587 | -0.02% |
| 18 Mar 2024 | 1317.18 | 1358.53 | 1372.50 | 1302.50 | 476899 | -3.33% |
| 15 Mar 2024 | 1362.53 | 1333.60 | 1418.88 | 1316.13 | 2343440 | 2.95% |
| 14 Mar 2024 | 1323.43 | 1275.50 | 1363.98 | 1215.40 | 1518565 | 2.22% |
| 13 Mar 2024 | 1294.73 | 1416.38 | 1485.80 | 1258.40 | 1107708 | -7.70% |
| 12 Mar 2024 | 1402.78 | 1415.00 | 1469.50 | 1340.63 | 407964 | 1.40% |
| 11 Mar 2024 | 1383.45 | 1400.70 | 1417.90 | 1368.28 | 284476 | -0.54% |
| 07 Mar 2024 | 1390.98 | 1363.75 | 1403.63 | 1363.75 | 278264 | 2.76% |
| 06 Mar 2024 | 1353.65 | 1375.85 | 1405.98 | 1340.75 | 952200 | -1.69% |
| 05 Mar 2024 | 1376.95 | 1337.53 | 1402.10 | 1330.43 | 698363 | 1.93% |
| 04 Mar 2024 | 1350.90 | 1367.50 | 1387.55 | 1337.70 | 434190 | -2.55% |
| 02 Mar 2024 | 1386.28 | 1394.95 | 1394.95 | 1375.03 | 3275 | 1.13% |
| 01 Mar 2024 | 1370.80 | 1409.83 | 1417.18 | 1332.50 | 692163 | -0.69% |
| 29 Feb 2024 | 1380.35 | 1394.85 | 1408.28 | 1341.20 | 701967 | -0.84% |
| 28 Feb 2024 | 1392.08 | 1418.58 | 1423.55 | 1362.50 | 350993 | -1.56% |
| 27 Feb 2024 | 1414.15 | 1437.40 | 1442.00 | 1402.48 | 390497 | -1.26% |
| 26 Feb 2024 | 1432.25 | 1452.53 | 1453.98 | 1363.05 | 1546546 | -1.58% |
| 23 Feb 2024 | 1455.20 | 1416.95 | 1465.00 | 1416.95 | 806509 | 3.71% |
| 22 Feb 2024 | 1403.10 | 1446.28 | 1446.33 | 1386.63 | 472297 | -3.11% |
| 21 Feb 2024 | 1448.08 | 1413.33 | 1471.00 | 1405.03 | 639690 | 2.46% |
| 20 Feb 2024 | 1413.33 | 1395.00 | 1445.00 | 1390.90 | 542061 | 1.47% |
| 19 Feb 2024 | 1392.85 | 1357.10 | 1407.48 | 1333.53 | 367028 | 1.93% |
| 16 Feb 2024 | 1366.53 | 1364.98 | 1375.00 | 1340.68 | 555059 | -0.40% |
| 15 Feb 2024 | 1372.08 | 1311.00 | 1383.50 | 1311.00 | 915327 | 6.40% |
| 14 Feb 2024 | 1289.53 | 1272.48 | 1320.63 | 1250.00 | 301596 | 0.56% |
| 13 Feb 2024 | 1282.35 | 1354.90 | 1370.00 | 1221.50 | 1057692 | -3.40% |
| 12 Feb 2024 | 1327.43 | 1389.55 | 1395.00 | 1312.53 | 188078 | -5.59% |
| 09 Feb 2024 | 1406.08 | 1407.23 | 1417.38 | 1383.05 | 308981 | 0.19% |
| 08 Feb 2024 | 1403.35 | 1380.15 | 1418.13 | 1364.10 | 590181 | 1.64% |
| 07 Feb 2024 | 1380.75 | 1350.23 | 1399.00 | 1332.65 | 733452 | 4.12% |
| 06 Feb 2024 | 1326.15 | 1330.00 | 1365.00 | 1272.50 | 963934 | -0.11% |
| 05 Feb 2024 | 1327.63 | 1239.45 | 1339.83 | 1239.45 | 1055383 | 7.11% |
| 02 Feb 2024 | 1239.45 | 1184.95 | 1255.00 | 1177.83 | 968014 | 5.46% |
| 01 Feb 2024 | 1175.25 | 1211.55 | 1224.70 | 1158.00 | 326357 | -3.02% |
| 31 Jan 2024 | 1211.90 | 1185.00 | 1221.00 | 1155.35 | 382796 | 2.47% |
| 30 Jan 2024 | 1182.63 | 1182.35 | 1221.00 | 1166.00 | 370882 | 0.45% |
| 29 Jan 2024 | 1177.28 | 1152.00 | 1189.73 | 1135.05 | 383425 | 2.54% |
| 25 Jan 2024 | 1148.10 | 1183.53 | 1222.45 | 1137.50 | 390913 | -2.99% |
| 24 Jan 2024 | 1183.53 | 1193.98 | 1209.40 | 1144.70 | 704680 | -1.22% |
| 23 Jan 2024 | 1198.13 | 1260.15 | 1273.33 | 1170.50 | 731083 | -3.89% |
| 20 Jan 2024 | 1246.65 | 1281.40 | 1291.05 | 1240.00 | 61274 | -2.74% |
| 19 Jan 2024 | 1281.73 | 1250.00 | 1286.68 | 1245.00 | 530411 | 3.02% |
| 18 Jan 2024 | 1244.13 | 1193.25 | 1255.00 | 1175.00 | 821460 | 2.89% |
| 17 Jan 2024 | 1209.18 | 1170.00 | 1218.15 | 1164.35 | 589790 | -1.16% |
| 16 Jan 2024 | 1223.40 | 1251.38 | 1254.75 | 1207.75 | 342499 | -1.37% |
| 15 Jan 2024 | 1240.45 | 1259.03 | 1279.10 | 1216.73 | 480904 | -0.83% |
| 12 Jan 2024 | 1250.83 | 1239.50 | 1262.43 | 1222.58 | 677612 | 2.30% |
| 11 Jan 2024 | 1222.73 | 1285.50 | 1298.98 | 1197.53 | 1338510 | -4.93% |
| 10 Jan 2024 | 1286.08 | 1298.30 | 1304.73 | 1277.95 | 408065 | -2.59% |
| 09 Jan 2024 | 1320.25 | 1260.00 | 1337.23 | 1255.00 | 710181 | 4.22% |
| 08 Jan 2024 | 1266.80 | 1247.50 | 1299.00 | 1234.28 | 1004833 | 1.80% |
| 05 Jan 2024 | 1244.43 | 1185.00 | 1299.00 | 1184.50 | 1193179 | 5.26% |
| 04 Jan 2024 | 1182.25 | 1160.00 | 1193.00 | 1149.03 | 287814 | 3.23% |
| 03 Jan 2024 | 1145.23 | 1117.68 | 1149.50 | 1116.05 | 196999 | 2.46% |
| 02 Jan 2024 | 1117.68 | 1132.70 | 1139.95 | 1114.00 | 124152 | -0.83% |
| 01 Jan 2024 | 1127.05 | 1120.00 | 1132.45 | 1109.00 | 102062 | 0.42% |
| 29 Dec 2023 | 1122.33 | 1126.25 | 1135.00 | 1110.63 | 120275 | -0.03% |
| 28 Dec 2023 | 1122.68 | 1128.88 | 1128.88 | 1108.53 | 198840 | 0.47% |
| 27 Dec 2023 | 1117.48 | 1152.45 | 1158.18 | 1108.03 | 348408 | -3.03% |
| 26 Dec 2023 | 1152.43 | 1162.43 | 1162.50 | 1124.03 | 340980 | 0.28% |
| 22 Dec 2023 | 1149.25 | 1102.03 | 1167.45 | 1101.90 | 623593 | 4.75% |
| 21 Dec 2023 | 1097.10 | 1100.00 | 1120.50 | 1071.00 | 239945 | -0.61% |
| 20 Dec 2023 | 1103.88 | 1131.00 | 1155.20 | 1091.23 | 262741 | -1.98% |
| 19 Dec 2023 | 1126.23 | 1140.00 | 1161.00 | 1120.73 | 188722 | -1.24% |
| 18 Dec 2023 | 1140.40 | 1152.40 | 1152.40 | 1113.43 | 262168 | -0.70% |
| 15 Dec 2023 | 1148.43 | 1185.00 | 1206.33 | 1131.00 | 501230 | -2.73% |
| 14 Dec 2023 | 1180.68 | 1158.75 | 1193.98 | 1152.40 | 414145 | 3.48% |
| 13 Dec 2023 | 1140.98 | 1135.10 | 1155.98 | 1122.05 | 316126 | 1.61% |
| 12 Dec 2023 | 1122.85 | 1120.00 | 1164.50 | 1106.13 | 547654 | 1.47% |
| 11 Dec 2023 | 1106.58 | 1110.93 | 1123.85 | 1091.73 | 96002 | 0.19% |
| 08 Dec 2023 | 1104.53 | 1130.00 | 1131.95 | 1078.20 | 480555 | -2.19% |
| 07 Dec 2023 | 1129.23 | 1132.45 | 1145.00 | 1123.80 | 262422 | 0.48% |
| 06 Dec 2023 | 1123.80 | 1150.00 | 1156.45 | 1119.03 | 262582 | -1.58% |
| 05 Dec 2023 | 1141.83 | 1192.38 | 1192.38 | 1140.00 | 369935 | -3.71% |
| 04 Dec 2023 | 1185.78 | 1184.98 | 1207.25 | 1175.73 | 329595 | 0.56% |
| 01 Dec 2023 | 1179.18 | 1185.50 | 1196.98 | 1166.05 | 151159 | -0.54% |
| 30 Nov 2023 | 1185.53 | 1162.50 | 1197.50 | 1124.70 | 541206 | 2.20% |
| 29 Nov 2023 | 1159.98 | 1209.00 | 1209.55 | 1151.03 | 201457 | -2.93% |
| 28 Nov 2023 | 1194.95 | 1182.15 | 1201.13 | 1169.18 | 235749 | 1.11% |
| 24 Nov 2023 | 1181.88 | 1132.08 | 1219.00 | 1132.08 | 523810 | 4.11% |
| 23 Nov 2023 | 1135.18 | 1112.35 | 1149.98 | 1100.80 | 329185 | 2.16% |
| 22 Nov 2023 | 1111.15 | 1131.50 | 1131.50 | 1088.45 | 355438 | -1.23% |
| 21 Nov 2023 | 1124.98 | 1149.50 | 1155.85 | 1107.93 | 150038 | -1.95% |
| 20 Nov 2023 | 1147.40 | 1149.00 | 1167.73 | 1130.00 | 292576 | 0.40% |
| 17 Nov 2023 | 1142.85 | 1110.00 | 1149.00 | 1106.35 | 684833 | 3.13% |
| 16 Nov 2023 | 1108.20 | 1121.33 | 1132.50 | 1101.10 | 538964 | -0.52% |
| 15 Nov 2023 | 1114.03 | 1062.63 | 1184.05 | 1057.18 | 1652445 | 5.58% |
| 13 Nov 2023 | 1055.13 | 1005.00 | 1066.15 | 1000.73 | 289023 | 4.98% |
| 12 Nov 2023 | 1005.10 | 1032.35 | 1033.95 | 995.00 | 16204 | -0.99% |
| 10 Nov 2023 | 1015.13 | 1030.03 | 1030.03 | 1006.10 | 172634 | -1.64% |
| 09 Nov 2023 | 1032.08 | 1059.45 | 1061.95 | 1023.85 | 280735 | -1.37% |
| 08 Nov 2023 | 1046.40 | 1029.00 | 1060.00 | 1012.50 | 262964 | 1.70% |
| 07 Nov 2023 | 1028.93 | 1030.00 | 1040.00 | 1005.78 | 158665 | 0.48% |
| 06 Nov 2023 | 1024.03 | 1012.30 | 1043.93 | 1008.18 | 192866 | 2.17% |
| 03 Nov 2023 | 1002.30 | 987.50 | 1006.70 | 981.58 | 232155 | 1.37% |
| 02 Nov 2023 | 988.80 | 935.30 | 995.00 | 935.30 | 415582 | 4.37% |
| 01 Nov 2023 | 947.40 | 910.10 | 952.50 | 910.10 | 369893 | 4.38% |
| 31 Oct 2023 | 907.68 | 915.50 | 934.98 | 905.00 | 240808 | -0.85% |
| 30 Oct 2023 | 915.50 | 900.00 | 927.58 | 883.68 | 161814 | 1.36% |
| 27 Oct 2023 | 903.25 | 877.90 | 921.18 | 877.90 | 173864 | 3.43% |
| 26 Oct 2023 | 873.33 | 887.45 | 887.50 | 864.03 | 331827 | -2.63% |
| 25 Oct 2023 | 896.88 | 887.53 | 903.63 | 875.13 | 239368 | -0.45% |
| 23 Oct 2023 | 900.90 | 931.23 | 933.68 | 872.63 | 166016 | -2.95% |
| 20 Oct 2023 | 928.28 | 935.65 | 949.30 | 920.60 | 202822 | -0.81% |
| 19 Oct 2023 | 935.90 | 938.10 | 954.50 | 918.00 | 472306 | -0.25% |
| 18 Oct 2023 | 938.20 | 950.55 | 956.90 | 927.05 | 444738 | -1.49% |
| 17 Oct 2023 | 952.43 | 967.53 | 970.00 | 947.48 | 325407 | -1.04% |
| 16 Oct 2023 | 962.48 | 1010.00 | 1012.08 | 956.68 | 436757 | -4.45% |
| 13 Oct 2023 | 1007.30 | 965.00 | 1030.00 | 930.98 | 978935 | 3.86% |
| 12 Oct 2023 | 969.83 | 969.98 | 984.15 | 950.00 | 168599 | 0.80% |
| 11 Oct 2023 | 962.15 | 945.00 | 970.50 | 942.80 | 564491 | 3.17% |
| 10 Oct 2023 | 932.55 | 917.50 | 942.50 | 910.23 | 302363 | 3.59% |
| 09 Oct 2023 | 900.23 | 899.95 | 907.00 | 891.03 | 75635 | -0.03% |
| 06 Oct 2023 | 900.53 | 889.93 | 907.45 | 882.30 | 112793 | 1.80% |
| 05 Oct 2023 | 884.65 | 909.28 | 910.43 | 865.00 | 272024 | -2.38% |
| 04 Oct 2023 | 906.18 | 901.20 | 914.98 | 893.50 | 83458 | -0.36% |
| 03 Oct 2023 | 909.45 | 914.45 | 922.00 | 901.50 | 202349 | 0.25% |
| 29 Sep 2023 | 907.18 | 920.03 | 923.03 | 898.23 | 190135 | -1.91% |
| 28 Sep 2023 | 924.88 | 926.00 | 938.43 | 911.58 | 107710 | 0.27% |
| 27 Sep 2023 | 922.38 | 915.70 | 942.50 | 911.43 | 240769 | 0.73% |
| 26 Sep 2023 | 915.70 | 897.50 | 920.98 | 882.50 | 235742 | 2.52% |
| 25 Sep 2023 | 893.15 | 913.48 | 913.50 | 881.78 | 203009 | -2.47% |
| 22 Sep 2023 | 915.78 | 914.65 | 925.58 | 905.65 | 150631 | 1.10% |
| 21 Sep 2023 | 905.83 | 911.95 | 955.00 | 891.93 | 558742 | -0.98% |
| 20 Sep 2023 | 914.75 | 919.93 | 923.83 | 903.40 | 245173 | -0.49% |
| 18 Sep 2023 | 919.23 | 932.05 | 943.45 | 905.05 | 142420 | -0.69% |
| 15 Sep 2023 | 925.58 | 914.50 | 945.00 | 902.53 | 1160691 | 1.75% |
| 14 Sep 2023 | 909.63 | 909.40 | 923.18 | 897.50 | 156958 | 0.80% |
| 13 Sep 2023 | 902.40 | 932.50 | 934.23 | 897.80 | 345819 | -3.41% |
| 12 Sep 2023 | 934.23 | 942.00 | 944.98 | 915.98 | 448051 | 0.13% |
| 11 Sep 2023 | 933.03 | 924.05 | 950.50 | 922.53 | 283502 | 1.32% |
| 08 Sep 2023 | 920.88 | 910.00 | 929.45 | 910.00 | 206785 | 1.67% |
| 07 Sep 2023 | 905.75 | 904.30 | 909.98 | 898.05 | 207256 | 0.66% |
| 06 Sep 2023 | 899.80 | 929.98 | 932.73 | 895.05 | 274447 | -2.81% |
| 05 Sep 2023 | 925.83 | 927.28 | 951.18 | 922.55 | 524570 | 0.13% |
| 04 Sep 2023 | 924.63 | 934.93 | 943.40 | 915.00 | 195565 | -0.02% |
| 01 Sep 2023 | 924.83 | 902.20 | 930.00 | 897.53 | 189542 | 2.77% |
| 31 Aug 2023 | 899.93 | 889.73 | 900.13 | 879.15 | 192794 | 1.46% |
| 30 Aug 2023 | 887.00 | 879.48 | 897.48 | 873.28 | 187433 | 1.02% |
| 29 Aug 2023 | 878.08 | 890.95 | 894.53 | 872.53 | 69584 | -1.28% |
| 28 Aug 2023 | 889.45 | 873.23 | 895.00 | 873.23 | 153490 | 1.86% |
| 25 Aug 2023 | 873.23 | 879.55 | 882.20 | 866.88 | 34940 | -0.77% |
| 24 Aug 2023 | 880.03 | 881.50 | 890.00 | 871.68 | 44580 | -0.20% |
| 23 Aug 2023 | 881.75 | 879.48 | 891.73 | 876.50 | 227948 | 0.28% |
| 22 Aug 2023 | 879.30 | 879.93 | 883.48 | 869.68 | 204966 | 0.07% |
| 21 Aug 2023 | 878.68 | 874.28 | 881.53 | 870.00 | 89258 | 0.14% |
| 18 Aug 2023 | 877.45 | 874.85 | 882.50 | 863.48 | 131606 | 0.33% |
| 17 Aug 2023 | 874.60 | 872.48 | 887.40 | 866.58 | 59494 | -0.11% |
| 16 Aug 2023 | 875.58 | 863.15 | 880.00 | 859.33 | 177853 | 1.98% |
| 14 Aug 2023 | 858.58 | 855.50 | 867.08 | 852.38 | 143145 | 0.42% |
| 11 Aug 2023 | 855.03 | 835.00 | 862.50 | 831.08 | 223177 | 2.89% |
| 10 Aug 2023 | 831.03 | 860.00 | 868.45 | 826.05 | 133902 | -1.37% |
| 09 Aug 2023 | 842.55 | 870.00 | 884.43 | 837.15 | 338099 | -0.31% |
| 08 Aug 2023 | 845.18 | 849.00 | 898.88 | 836.55 | 384918 | -0.55% |
| 07 Aug 2023 | 849.88 | 851.95 | 858.45 | 847.50 | 43589 | -0.04% |
| 04 Aug 2023 | 850.20 | 842.50 | 857.28 | 840.53 | 304531 | 0.95% |
| 03 Aug 2023 | 842.20 | 859.50 | 867.83 | 835.00 | 540845 | -2.23% |
| 02 Aug 2023 | 861.45 | 864.65 | 884.48 | 849.90 | 187683 | -0.47% |
| 01 Aug 2023 | 865.55 | 869.98 | 878.53 | 850.83 | 129211 | 0.02% |
| 31 Jul 2023 | 865.38 | 849.98 | 877.13 | 843.58 | 129501 | 1.96% |
| 28 Jul 2023 | 848.78 | 843.00 | 865.23 | 842.10 | 280250 | -0.09% |
| 27 Jul 2023 | 849.58 | 829.50 | 856.38 | 829.50 | 296955 | 2.75% |
| 26 Jul 2023 | 826.85 | 825.00 | 844.03 | 816.05 | 242583 | 0.07% |
| 25 Jul 2023 | 826.28 | 815.00 | 834.95 | 807.28 | 126360 | 1.36% |
| 24 Jul 2023 | 815.23 | 824.40 | 824.40 | 808.03 | 40642 | -0.69% |
| 21 Jul 2023 | 820.88 | 820.93 | 840.00 | 811.25 | 226837 | 0.27% |
| 20 Jul 2023 | 818.68 | 822.20 | 829.98 | 802.55 | 80287 | 0.07% |
| 19 Jul 2023 | 818.13 | 829.38 | 830.53 | 816.03 | 32259 | -1.01% |
| 18 Jul 2023 | 826.45 | 841.00 | 849.70 | 822.50 | 67068 | -1.21% |
| 17 Jul 2023 | 836.58 | 852.70 | 867.05 | 828.60 | 109595 | -1.89% |
| 14 Jul 2023 | 852.70 | 845.00 | 861.23 | 840.73 | 320999 | 1.64% |
| 13 Jul 2023 | 838.95 | 787.30 | 851.50 | 787.30 | 602575 | 6.56% |
| 12 Jul 2023 | 787.28 | 790.75 | 794.08 | 777.53 | 72633 | 0.06% |
| 11 Jul 2023 | 786.80 | 790.00 | 796.90 | 780.78 | 54330 | -0.25% |
| 10 Jul 2023 | 788.80 | 815.25 | 817.48 | 785.03 | 85624 | -2.29% |
| 07 Jul 2023 | 807.28 | 792.00 | 823.85 | 789.98 | 428174 | 2.90% |
| 06 Jul 2023 | 784.53 | 784.23 | 793.85 | 776.50 | 113702 | 0.12% |
| 05 Jul 2023 | 783.58 | 794.98 | 797.50 | 778.85 | 63949 | -1.14% |
| 04 Jul 2023 | 792.63 | 793.98 | 800.83 | 788.80 | 65712 | -0.09% |
| 03 Jul 2023 | 793.38 | 785.80 | 795.83 | 780.15 | 65362 | 1.50% |
| 30 Jun 2023 | 781.68 | 772.55 | 792.40 | 766.20 | 124194 | 1.54% |
| 28 Jun 2023 | 769.83 | 764.53 | 779.28 | 761.03 | 83757 | 1.05% |
| 27 Jun 2023 | 761.85 | 772.00 | 774.43 | 758.00 | 49440 | -0.31% |
| 26 Jun 2023 | 764.25 | 766.63 | 779.95 | 758.03 | 159743 | 0.11% |
| 23 Jun 2023 | 763.40 | 776.93 | 785.00 | 760.55 | 98560 | -1.30% |
| 22 Jun 2023 | 773.43 | 786.68 | 794.88 | 771.00 | 56121 | -1.48% |
| 21 Jun 2023 | 785.05 | 793.50 | 805.00 | 778.98 | 117083 | -0.01% |
| 20 Jun 2023 | 785.15 | 783.33 | 791.00 | 778.35 | 183310 | 0.23% |
| 19 Jun 2023 | 783.35 | 792.78 | 796.98 | 777.50 | 33892 | -0.90% |
| 16 Jun 2023 | 790.50 | 780.03 | 794.00 | 780.03 | 62362 | 1.48% |
| 15 Jun 2023 | 778.98 | 783.15 | 789.15 | 775.00 | 48705 | -0.51% |
| 14 Jun 2023 | 782.95 | 787.48 | 794.45 | 773.25 | 82472 | -0.29% |
| 13 Jun 2023 | 785.20 | 795.33 | 799.00 | 781.50 | 252989 | -1.27% |
| 12 Jun 2023 | 795.33 | 786.90 | 803.03 | 782.80 | 386520 | 1.76% |
| 09 Jun 2023 | 781.55 | 806.90 | 812.08 | 778.50 | 154989 | -2.91% |
| 08 Jun 2023 | 804.98 | 810.80 | 816.23 | 800.83 | 209619 | -0.72% |
| 07 Jun 2023 | 810.80 | 766.75 | 822.43 | 766.75 | 644504 | 5.97% |
| 06 Jun 2023 | 765.13 | 760.00 | 771.00 | 757.15 | 187557 | 1.08% |
| 05 Jun 2023 | 756.95 | 751.40 | 759.73 | 743.75 | 309531 | 1.41% |
| 02 Jun 2023 | 746.45 | 748.85 | 763.58 | 742.75 | 238505 | 0.18% |
| 01 Jun 2023 | 745.10 | 734.95 | 762.50 | 729.63 | 664360 | 1.57% |
| 31 May 2023 | 733.55 | 750.00 | 752.90 | 729.50 | 226591 | -2.11% |
| 30 May 2023 | 749.35 | 731.40 | 753.00 | 731.40 | 224671 | 2.41% |
| 29 May 2023 | 731.75 | 744.48 | 759.93 | 728.00 | 506404 | -1.06% |
| 26 May 2023 | 739.60 | 705.75 | 744.50 | 704.35 | 518118 | 5.54% |
| 25 May 2023 | 700.80 | 724.00 | 740.00 | 695.05 | 299677 | -1.46% |
| 24 May 2023 | 711.20 | 708.95 | 723.20 | 700.35 | 66430 | 0.49% |
| 23 May 2023 | 707.70 | 713.73 | 715.80 | 703.50 | 73677 | -0.84% |
| 22 May 2023 | 713.73 | 708.78 | 719.55 | 700.00 | 48782 | 0.89% |
| 19 May 2023 | 707.43 | 717.50 | 719.35 | 702.00 | 205805 | -2.17% |
| 18 May 2023 | 723.10 | 735.80 | 746.48 | 711.43 | 220453 | -1.25% |
| 17 May 2023 | 732.28 | 741.00 | 752.50 | 721.00 | 125688 | -1.20% |
| 16 May 2023 | 741.18 | 739.50 | 751.98 | 734.70 | 138168 | 0.24% |
| 15 May 2023 | 739.38 | 736.60 | 756.20 | 734.03 | 195625 | 1.05% |
| 12 May 2023 | 731.68 | 737.50 | 749.98 | 729.35 | 76819 | -1.47% |
| 11 May 2023 | 742.58 | 732.15 | 748.45 | 718.00 | 234189 | 1.33% |
| 10 May 2023 | 732.83 | 731.23 | 738.48 | 722.90 | 86342 | 0.22% |
| 09 May 2023 | 731.23 | 728.48 | 742.38 | 727.58 | 78204 | 0.38% |
| 08 May 2023 | 728.45 | 720.25 | 734.95 | 720.25 | 749807 | 0.71% |
| 05 May 2023 | 723.35 | 725.93 | 732.50 | 720.38 | 97138 | -0.03% |
| 04 May 2023 | 723.55 | 716.28 | 725.93 | 704.23 | 90534 | 0.71% |
| 03 May 2023 | 718.43 | 724.93 | 731.40 | 714.05 | 105035 | -0.90% |
| 02 May 2023 | 724.95 | 723.00 | 727.13 | 716.50 | 128278 | 0.29% |
| 28 Apr 2023 | 722.85 | 711.98 | 724.35 | 707.53 | 135380 | 2.31% |
| 27 Apr 2023 | 706.53 | 698.35 | 715.85 | 695.05 | 205762 | 1.68% |
| 26 Apr 2023 | 694.88 | 680.00 | 697.35 | 679.60 | 201310 | 1.43% |
| 25 Apr 2023 | 685.10 | 681.95 | 697.50 | 675.75 | 153754 | 0.80% |
| 24 Apr 2023 | 679.68 | 675.83 | 684.00 | 670.03 | 96919 | 0.57% |
| 21 Apr 2023 | 675.83 | 686.50 | 689.23 | 667.05 | 101045 | -2.15% |
| 20 Apr 2023 | 690.65 | 678.00 | 691.85 | 670.53 | 115000 | 1.45% |
| 19 Apr 2023 | 680.75 | 676.75 | 682.50 | 668.05 | 346565 | 0.82% |
| 18 Apr 2023 | 675.23 | 662.50 | 677.63 | 662.50 | 272778 | 1.18% |
| 17 Apr 2023 | 667.38 | 645.55 | 669.50 | 645.55 | 633212 | 2.66% |
| 13 Apr 2023 | 650.10 | 644.30 | 651.25 | 639.03 | 126381 | 1.27% |
| 12 Apr 2023 | 641.95 | 646.75 | 649.65 | 641.00 | 104083 | -0.25% |
| 11 Apr 2023 | 643.53 | 647.45 | 654.85 | 639.08 | 149817 | -0.22% |
| 10 Apr 2023 | 644.93 | 644.20 | 648.28 | 630.93 | 112282 | 0.64% |
| 06 Apr 2023 | 640.83 | 647.98 | 656.98 | 638.05 | 398380 | -1.10% |
| 05 Apr 2023 | 647.98 | 659.00 | 664.45 | 643.13 | 161283 | -1.87% |
| 03 Apr 2023 | 660.33 | 647.90 | 666.15 | 636.30 | 162377 | 1.51% |
| 31 Mar 2023 | 650.48 | 670.03 | 670.25 | 638.68 | 5594825 | -2.96% |
| 29 Mar 2023 | 670.35 | 640.00 | 674.85 | 631.50 | 139563 | 3.96% |
| 28 Mar 2023 | 644.83 | 662.35 | 669.50 | 638.78 | 144334 | -2.08% |
| 27 Mar 2023 | 658.53 | 652.50 | 677.50 | 651.00 | 545243 | 2.75% |
| 24 Mar 2023 | 640.90 | 639.33 | 664.90 | 635.00 | 170145 | -1.19% |
| 23 Mar 2023 | 648.65 | 669.90 | 674.60 | 632.70 | 147638 | -3.28% |
| 22 Mar 2023 | 670.65 | 669.90 | 676.08 | 661.33 | 187985 | 1.35% |
| 21 Mar 2023 | 661.70 | 649.90 | 667.38 | 649.88 | 213530 | 2.22% |
| 20 Mar 2023 | 647.35 | 635.00 | 651.63 | 616.08 | 349056 | 3.23% |
| 17 Mar 2023 | 627.10 | 613.55 | 648.00 | 613.55 | 504323 | 2.30% |
| 16 Mar 2023 | 612.98 | 612.55 | 622.03 | 593.20 | 402813 | -0.55% |
| 15 Mar 2023 | 616.35 | 646.00 | 664.98 | 611.00 | 192425 | -4.53% |
| 14 Mar 2023 | 645.58 | 665.85 | 665.85 | 641.75 | 111372 | -2.56% |
| 13 Mar 2023 | 662.53 | 658.73 | 669.45 | 654.40 | 109196 | 0.58% |
| 10 Mar 2023 | 658.73 | 647.00 | 669.45 | 641.05 | 201226 | 1.67% |
| 09 Mar 2023 | 647.88 | 667.50 | 672.48 | 645.50 | 313865 | -2.16% |
| 08 Mar 2023 | 662.18 | 687.98 | 688.75 | 656.28 | 266452 | -3.72% |
| 06 Mar 2023 | 687.80 | 692.45 | 696.50 | 685.03 | 130198 | -0.38% |
| 03 Mar 2023 | 690.45 | 699.40 | 700.03 | 688.00 | 83537 | -0.78% |
| 02 Mar 2023 | 695.90 | 701.45 | 707.00 | 693.00 | 338817 | -0.59% |
| 01 Mar 2023 | 700.00 | 688.00 | 714.38 | 682.23 | 265287 | 1.22% |
| 28 Feb 2023 | 691.55 | 661.63 | 706.50 | 652.85 | 646976 | 4.52% |
| 27 Feb 2023 | 661.63 | 660.00 | 676.00 | 654.88 | 472380 | 0.64% |
| 24 Feb 2023 | 657.45 | 646.98 | 665.00 | 640.18 | 232943 | 2.13% |
| 23 Feb 2023 | 643.75 | 650.00 | 658.63 | 637.45 | 493906 | -1.07% |
| 22 Feb 2023 | 650.68 | 642.03 | 653.35 | 640.00 | 141598 | 0.83% |
| 21 Feb 2023 | 645.33 | 649.00 | 649.68 | 642.00 | 78362 | -0.53% |
| 20 Feb 2023 | 648.78 | 652.25 | 658.43 | 636.50 | 180950 | -0.19% |
| 17 Feb 2023 | 650.00 | 669.98 | 669.98 | 646.25 | 409596 | -2.99% |
| 16 Feb 2023 | 670.00 | 658.50 | 681.50 | 655.53 | 518768 | 2.01% |
| 15 Feb 2023 | 656.83 | 654.68 | 674.00 | 648.43 | 205859 | 0.87% |
| 14 Feb 2023 | 651.18 | 667.50 | 671.60 | 645.55 | 1859072 | -3.33% |
| 13 Feb 2023 | 673.60 | 687.55 | 693.93 | 663.13 | 84062 | -2.68% |
| 10 Feb 2023 | 692.18 | 679.50 | 698.50 | 673.00 | 105671 | 1.41% |
| 09 Feb 2023 | 682.58 | 687.03 | 690.88 | 679.98 | 209708 | -1.85% |
| 08 Feb 2023 | 695.45 | 720.00 | 724.08 | 685.80 | 255831 | -3.66% |
| 07 Feb 2023 | 721.88 | 700.00 | 729.00 | 696.90 | 132726 | 2.36% |
| 06 Feb 2023 | 705.23 | 695.00 | 712.50 | 684.00 | 121552 | 1.45% |
| 03 Feb 2023 | 695.15 | 683.50 | 698.90 | 670.00 | 104309 | 1.71% |
| 02 Feb 2023 | 683.48 | 683.13 | 697.78 | 676.28 | 135026 | -0.10% |
| 01 Feb 2023 | 684.13 | 691.48 | 704.00 | 677.60 | 117788 | -0.03% |
| 31 Jan 2023 | 684.33 | 680.00 | 700.00 | 662.70 | 199924 | 0.03% |
| 30 Jan 2023 | 684.15 | 672.15 | 689.88 | 670.43 | 91734 | 0.86% |
| 27 Jan 2023 | 678.33 | 680.55 | 689.95 | 662.50 | 181513 | -1.08% |
| 25 Jan 2023 | 685.73 | 680.03 | 691.05 | 676.40 | 125526 | 0.12% |
| 24 Jan 2023 | 684.90 | 699.95 | 699.95 | 665.50 | 278017 | -2.13% |
| 23 Jan 2023 | 699.80 | 700.98 | 706.90 | 691.50 | 102107 | 0.32% |
| 20 Jan 2023 | 697.55 | 699.85 | 705.28 | 693.55 | 77254 | -0.40% |
| 19 Jan 2023 | 700.33 | 704.95 | 708.15 | 686.10 | 130248 | -0.50% |
| 18 Jan 2023 | 703.88 | 713.00 | 714.80 | 690.03 | 214126 | -1.60% |
| 17 Jan 2023 | 715.33 | 728.45 | 728.45 | 710.53 | 60681 | -1.39% |
| 16 Jan 2023 | 725.45 | 720.00 | 728.40 | 719.98 | 159162 | 0.95% |
| 13 Jan 2023 | 718.65 | 707.05 | 720.00 | 702.55 | 59149 | 1.59% |
| 12 Jan 2023 | 707.38 | 719.80 | 724.50 | 701.10 | 84123 | -1.05% |
| 11 Jan 2023 | 714.90 | 711.00 | 720.70 | 706.78 | 272534 | -0.15% |
| 10 Jan 2023 | 716.00 | 716.00 | 721.75 | 709.03 | 44317 | -0.34% |
| 09 Jan 2023 | 718.45 | 715.00 | 721.50 | 709.03 | 196430 | 1.43% |
| 06 Jan 2023 | 708.35 | 708.35 | 716.15 | 702.15 | 606942 | 0.11% |
| 05 Jan 2023 | 707.55 | 702.50 | 710.50 | 695.13 | 165264 | 0.92% |
| 04 Jan 2023 | 701.10 | 718.25 | 718.45 | 692.00 | 91576 | -2.03% |
| 03 Jan 2023 | 715.60 | 716.45 | 721.98 | 707.88 | 103653 | 0.37% |
| 02 Jan 2023 | 712.93 | 715.00 | 719.60 | 707.95 | 111610 | 0.24% |
| 30 Dec 2022 | 711.25 | 693.80 | 719.35 | 691.08 | 95625 | 2.66% |
| 29 Dec 2022 | 692.85 | 692.35 | 696.38 | 683.10 | 149779 | 0.23% |
| 28 Dec 2022 | 691.28 | 685.50 | 702.50 | 681.00 | 94106 | 0.12% |
| 27 Dec 2022 | 690.43 | 665.13 | 695.00 | 661.30 | 138224 | 4.33% |
| 26 Dec 2022 | 661.80 | 655.48 | 674.18 | 654.53 | 51906 | 1.12% |
| 23 Dec 2022 | 654.50 | 668.33 | 686.50 | 631.88 | 156679 | -3.36% |
| 22 Dec 2022 | 677.28 | 692.50 | 701.75 | 672.03 | 92290 | -2.11% |
| 21 Dec 2022 | 691.90 | 706.23 | 708.50 | 685.70 | 85847 | -1.58% |
| 20 Dec 2022 | 703.03 | 695.03 | 707.45 | 695.03 | 76540 | 0.22% |
| 19 Dec 2022 | 701.48 | 712.50 | 722.48 | 696.13 | 192236 | 0.35% |
| 16 Dec 2022 | 699.00 | 692.00 | 705.98 | 688.05 | 260468 | 0.13% |
| 15 Dec 2022 | 698.10 | 716.00 | 718.85 | 690.63 | 133332 | -2.26% |
| 14 Dec 2022 | 714.23 | 699.00 | 731.00 | 697.73 | 172911 | 2.18% |
| 13 Dec 2022 | 699.00 | 700.03 | 702.33 | 680.28 | 270785 | -0.45% |
| 12 Dec 2022 | 702.13 | 707.50 | 711.50 | 690.25 | 316789 | -2.06% |
| 09 Dec 2022 | 716.93 | 721.53 | 723.50 | 701.15 | 114482 | -0.64% |
| 08 Dec 2022 | 721.53 | 739.50 | 739.50 | 706.95 | 271318 | -1.78% |
| 07 Dec 2022 | 734.63 | 732.70 | 740.00 | 728.45 | 175294 | 0.63% |
| 06 Dec 2022 | 730.03 | 725.50 | 736.98 | 723.48 | 160279 | 0.72% |
| 05 Dec 2022 | 724.80 | 750.00 | 754.78 | 722.08 | 198410 | -2.86% |
| 02 Dec 2022 | 746.13 | 727.40 | 749.95 | 722.00 | 161357 | 3.07% |
| 01 Dec 2022 | 723.88 | 732.88 | 749.18 | 720.03 | 309091 | -0.73% |
| 30 Nov 2022 | 729.23 | 726.20 | 735.90 | 720.08 | 165860 | 0.92% |
| 29 Nov 2022 | 722.58 | 720.00 | 725.50 | 718.93 | 109693 | -0.13% |
| 28 Nov 2022 | 723.53 | 722.50 | 728.25 | 714.15 | 165555 | 0.19% |
| 25 Nov 2022 | 722.13 | 718.50 | 726.45 | 714.58 | 92199 | -0.09% |
| 24 Nov 2022 | 722.75 | 715.35 | 729.50 | 711.00 | 128566 | 0.43% |
| 23 Nov 2022 | 719.63 | 717.50 | 726.00 | 707.75 | 246384 | 0.57% |
| 22 Nov 2022 | 715.58 | 722.50 | 729.00 | 705.53 | 287837 | -2.28% |
| 21 Nov 2022 | 732.25 | 745.00 | 745.00 | 720.60 | 128863 | -1.59% |
| 18 Nov 2022 | 744.05 | 741.00 | 754.85 | 722.00 | 345724 | 0.52% |
| 17 Nov 2022 | 740.23 | 740.00 | 749.00 | 720.55 | 151524 | 0.22% |
| 16 Nov 2022 | 738.58 | 750.98 | 753.90 | 732.50 | 202281 | -2.08% |
| 15 Nov 2022 | 754.25 | 755.00 | 757.98 | 741.50 | 108336 | -0.36% |
| 14 Nov 2022 | 756.98 | 758.50 | 765.23 | 740.65 | 118320 | -0.30% |
| 11 Nov 2022 | 759.28 | 764.23 | 773.48 | 754.03 | 72275 | -0.68% |
| 10 Nov 2022 | 764.50 | 762.80 | 779.40 | 756.33 | 157338 | -0.20% |
| 09 Nov 2022 | 766.05 | 812.00 | 812.00 | 759.18 | 674479 | -0.89% |
| 07 Nov 2022 | 772.95 | 769.98 | 795.00 | 755.15 | 159107 | 0.37% |
| 04 Nov 2022 | 770.08 | 764.50 | 784.25 | 751.00 | 501126 | 0.47% |
| 03 Nov 2022 | 766.45 | 725.50 | 782.35 | 719.25 | 284142 | 5.39% |
| 02 Nov 2022 | 727.23 | 733.80 | 744.73 | 717.85 | 116903 | -0.40% |
| 01 Nov 2022 | 730.13 | 715.03 | 744.98 | 714.53 | 349132 | 2.27% |
| 31 Oct 2022 | 713.93 | 718.93 | 725.00 | 708.50 | 151337 | -0.22% |
| 28 Oct 2022 | 715.50 | 735.00 | 736.05 | 698.00 | 268750 | -2.30% |
| 27 Oct 2022 | 732.38 | 691.50 | 747.50 | 691.48 | 1001803 | 5.90% |
| 25 Oct 2022 | 691.60 | 709.90 | 712.28 | 689.50 | 104023 | -2.69% |
| 24 Oct 2022 | 710.70 | 718.00 | 718.00 | 705.05 | 10752 | -0.68% |
| 21 Oct 2022 | 715.58 | 692.75 | 729.43 | 683.73 | 685337 | 2.83% |
| 20 Oct 2022 | 695.90 | 685.98 | 700.53 | 674.50 | 452443 | 1.45% |
| 19 Oct 2022 | 685.98 | 711.50 | 711.50 | 680.53 | 144319 | -3.62% |
| 18 Oct 2022 | 711.73 | 677.85 | 720.00 | 672.55 | 157098 | 5.55% |
| 17 Oct 2022 | 674.30 | 676.50 | 702.50 | 669.00 | 172554 | -0.97% |
| 14 Oct 2022 | 680.93 | 704.38 | 704.75 | 675.58 | 182918 | -2.50% |
| 13 Oct 2022 | 698.38 | 696.00 | 700.98 | 690.53 | 79230 | 0.33% |
| 12 Oct 2022 | 696.05 | 696.00 | 702.13 | 685.50 | 333813 | -0.11% |
| 11 Oct 2022 | 696.80 | 718.00 | 718.00 | 687.00 | 456744 | -3.08% |
| 10 Oct 2022 | 718.93 | 725.50 | 737.45 | 713.63 | 135498 | -0.95% |
| 07 Oct 2022 | 725.83 | 715.00 | 734.00 | 696.55 | 193560 | 2.39% |
| 06 Oct 2022 | 708.90 | 690.00 | 721.98 | 687.55 | 311191 | 3.12% |
| 04 Oct 2022 | 687.48 | 701.50 | 702.60 | 682.50 | 201413 | -0.99% |
| 03 Oct 2022 | 694.33 | 704.30 | 709.00 | 689.03 | 121060 | -0.75% |
| 30 Sep 2022 | 699.55 | 653.55 | 732.90 | 650.75 | 524808 | 5.49% |
| 29 Sep 2022 | 663.15 | 670.88 | 679.10 | 650.65 | 85425 | -0.66% |
| 28 Sep 2022 | 667.53 | 668.50 | 681.73 | 663.08 | 298733 | -0.15% |
| 27 Sep 2022 | 668.50 | 666.50 | 688.95 | 660.63 | 433344 | -0.35% |
| 26 Sep 2022 | 670.83 | 683.50 | 688.45 | 660.60 | 105367 | -3.70% |
| 23 Sep 2022 | 696.58 | 716.00 | 717.88 | 687.58 | 88787 | -2.54% |
| 22 Sep 2022 | 714.73 | 707.15 | 721.93 | 694.50 | 160337 | 0.15% |
| 21 Sep 2022 | 713.63 | 699.03 | 727.50 | 695.15 | 294591 | 2.47% |
| 20 Sep 2022 | 696.45 | 685.53 | 698.43 | 682.95 | 72147 | 1.98% |
| 19 Sep 2022 | 682.95 | 675.00 | 687.00 | 671.03 | 78005 | 1.01% |
| 16 Sep 2022 | 676.10 | 678.05 | 692.40 | 665.00 | 260514 | -1.84% |
| 15 Sep 2022 | 688.78 | 707.00 | 707.00 | 665.55 | 623029 | -2.66% |
| 14 Sep 2022 | 707.63 | 709.00 | 713.55 | 701.00 | 78647 | -0.56% |
| 13 Sep 2022 | 711.63 | 705.30 | 716.90 | 705.30 | 264917 | 0.90% |
| 12 Sep 2022 | 705.28 | 696.03 | 710.50 | 692.00 | 163450 | 1.05% |
| 09 Sep 2022 | 697.95 | 698.38 | 703.48 | 689.93 | 127070 | 0.11% |
| 08 Sep 2022 | 697.18 | 693.48 | 705.00 | 683.70 | 241264 | 0.58% |
| 07 Sep 2022 | 693.13 | 695.70 | 703.28 | 686.00 | 256741 | -1.33% |
| 06 Sep 2022 | 702.45 | 695.63 | 707.50 | 685.53 | 270969 | 1.14% |
| 05 Sep 2022 | 694.53 | 693.78 | 704.98 | 682.50 | 160837 | -0.04% |
| 02 Sep 2022 | 694.83 | 697.73 | 709.00 | 681.15 | 422368 | 0.08% |
| 01 Sep 2022 | 694.25 | 700.00 | 724.48 | 688.23 | 383045 | -1.28% |
| 30 Aug 2022 | 703.25 | 712.65 | 717.48 | 692.50 | 188423 | -1.02% |
| 29 Aug 2022 | 710.50 | 668.00 | 714.93 | 668.00 | 254716 | 1.67% |
| 26 Aug 2022 | 698.83 | 704.45 | 710.48 | 689.03 | 211622 | -1.75% |
| 25 Aug 2022 | 711.28 | 687.30 | 722.98 | 680.93 | 711170 | 3.86% |
| 24 Aug 2022 | 684.83 | 667.90 | 704.50 | 667.90 | 496760 | 3.25% |
| 23 Aug 2022 | 663.25 | 690.00 | 692.13 | 657.18 | 429607 | -4.86% |
| 22 Aug 2022 | 697.13 | 687.95 | 712.50 | 661.50 | 427385 | 0.32% |
| 19 Aug 2022 | 694.90 | 685.00 | 709.95 | 670.50 | 228175 | 1.49% |
| 18 Aug 2022 | 684.68 | 668.00 | 696.50 | 668.00 | 354470 | 2.53% |
| 17 Aug 2022 | 667.78 | 684.95 | 684.95 | 665.23 | 198899 | -2.13% |
| 16 Aug 2022 | 682.28 | 656.50 | 685.00 | 656.38 | 456452 | 3.98% |
| 12 Aug 2022 | 656.18 | 665.50 | 699.50 | 645.00 | 1560105 | 3.12% |
| 11 Aug 2022 | 636.35 | 642.50 | 642.50 | 613.50 | 248101 | 0.73% |
| 10 Aug 2022 | 631.73 | 654.00 | 660.00 | 625.50 | 174731 | -3.35% |
| 08 Aug 2022 | 653.65 | 650.08 | 661.15 | 645.00 | 114521 | 0.55% |
| 05 Aug 2022 | 650.08 | 640.50 | 657.90 | 626.13 | 82239 | 1.50% |
| 04 Aug 2022 | 640.50 | 631.13 | 644.50 | 623.00 | 135434 | 1.39% |
| 03 Aug 2022 | 631.70 | 636.15 | 637.48 | 619.13 | 71654 | -0.46% |
| 02 Aug 2022 | 634.60 | 621.98 | 639.95 | 616.03 | 273507 | 1.58% |
| 01 Aug 2022 | 624.75 | 627.00 | 632.50 | 608.15 | 200157 | -0.36% |
| 29 Jul 2022 | 627.00 | 620.45 | 629.50 | 620.05 | 67827 | 1.12% |
| 28 Jul 2022 | 620.03 | 607.00 | 639.50 | 602.78 | 182816 | 2.10% |
| 27 Jul 2022 | 607.25 | 596.00 | 612.03 | 595.83 | 78053 | 0.30% |
| 26 Jul 2022 | 605.45 | 620.78 | 630.00 | 593.40 | 95509 | -2.56% |
| 25 Jul 2022 | 621.33 | 619.03 | 630.50 | 612.03 | 187888 | -0.08% |
| 22 Jul 2022 | 621.85 | 602.55 | 624.50 | 602.55 | 160326 | 2.79% |
| 21 Jul 2022 | 605.00 | 598.00 | 615.50 | 595.98 | 239151 | 0.53% |
| 20 Jul 2022 | 601.83 | 622.50 | 625.20 | 597.58 | 234380 | -3.55% |
| 19 Jul 2022 | 623.95 | 620.03 | 633.38 | 615.75 | 142271 | 0.53% |
| 18 Jul 2022 | 620.65 | 608.00 | 625.98 | 605.45 | 91990 | 2.90% |
| 15 Jul 2022 | 603.13 | 610.40 | 613.48 | 601.00 | 24886 | -1.05% |
| 14 Jul 2022 | 609.55 | 612.50 | 619.48 | 597.60 | 103129 | -0.47% |
| 13 Jul 2022 | 612.43 | 613.50 | 621.78 | 608.43 | 72472 | -0.61% |
| 12 Jul 2022 | 616.18 | 629.00 | 629.00 | 607.95 | 172933 | -2.50% |
| 11 Jul 2022 | 631.98 | 614.98 | 637.95 | 610.18 | 456435 | 3.67% |
| 08 Jul 2022 | 609.60 | 619.53 | 624.90 | 603.18 | 153364 | -1.20% |
| 07 Jul 2022 | 617.00 | 600.00 | 634.25 | 595.20 | 708758 | 4.40% |
| 06 Jul 2022 | 591.00 | 586.03 | 593.00 | 572.75 | 236675 | 0.35% |
| 05 Jul 2022 | 588.95 | 584.00 | 597.08 | 584.00 | 117552 | -0.01% |
| 04 Jul 2022 | 589.03 | 585.00 | 593.50 | 580.50 | 122309 | -0.79% |
| 01 Jul 2022 | 593.73 | 591.85 | 607.00 | 581.40 | 172501 | 0.32% |
| 30 Jun 2022 | 591.85 | 605.05 | 605.50 | 566.60 | 409503 | -2.12% |
| 29 Jun 2022 | 604.68 | 589.00 | 622.48 | 576.05 | 279016 | 1.68% |
| 28 Jun 2022 | 594.68 | 568.08 | 615.45 | 546.43 | 436525 | 4.85% |
| 27 Jun 2022 | 567.18 | 568.50 | 588.90 | 564.53 | 208082 | 0.71% |
| 24 Jun 2022 | 563.20 | 572.58 | 574.45 | 553.55 | 145173 | -1.15% |
| 23 Jun 2022 | 569.73 | 554.45 | 571.50 | 546.13 | 58722 | 2.21% |
| 22 Jun 2022 | 557.43 | 553.80 | 564.53 | 545.68 | 297867 | 0.93% |
| 21 Jun 2022 | 552.28 | 537.53 | 565.85 | 537.53 | 199672 | 1.86% |
| 20 Jun 2022 | 542.18 | 540.73 | 548.98 | 523.80 | 171739 | -0.02% |
| 17 Jun 2022 | 542.30 | 522.25 | 552.50 | 515.73 | 484050 | 1.80% |
| 16 Jun 2022 | 532.73 | 545.25 | 554.48 | 494.90 | 470979 | -0.56% |
| 15 Jun 2022 | 535.75 | 563.00 | 569.95 | 517.50 | 226748 | -4.40% |
| 14 Jun 2022 | 560.40 | 545.00 | 565.00 | 545.00 | 51803 | 0.88% |
| 13 Jun 2022 | 555.50 | 553.88 | 570.95 | 542.50 | 205521 | -0.77% |
| 10 Jun 2022 | 559.80 | 542.55 | 565.85 | 542.55 | 167496 | 1.34% |
| 09 Jun 2022 | 552.38 | 560.75 | 560.75 | 546.10 | 187388 | -2.27% |
| 08 Jun 2022 | 565.23 | 570.00 | 574.78 | 554.98 | 156149 | 0.94% |
| 07 Jun 2022 | 559.98 | 551.50 | 575.00 | 541.30 | 248175 | 0.97% |
| 06 Jun 2022 | 554.60 | 568.50 | 572.43 | 551.50 | 221512 | -3.14% |
| 03 Jun 2022 | 572.55 | 573.65 | 587.50 | 570.18 | 338761 | -0.19% |
| 02 Jun 2022 | 573.65 | 565.50 | 581.20 | 563.75 | 77479 | 0.03% |
| 01 Jun 2022 | 573.48 | 587.43 | 591.15 | 561.50 | 80584 | -1.71% |
| 31 May 2022 | 583.45 | 570.80 | 599.35 | 570.80 | 508088 | 2.72% |
| 30 May 2022 | 567.98 | 566.00 | 590.25 | 561.35 | 255603 | 1.57% |
| 27 May 2022 | 559.20 | 556.00 | 588.28 | 555.00 | 299797 | 1.26% |
| 26 May 2022 | 552.25 | 540.03 | 562.50 | 533.28 | 94809 | 0.29% |
| 25 May 2022 | 550.65 | 570.60 | 578.63 | 539.03 | 312152 | -2.42% |
| 24 May 2022 | 564.30 | 557.08 | 569.23 | 541.83 | 165248 | 2.32% |
| 23 May 2022 | 551.50 | 547.45 | 564.58 | 534.43 | 115194 | 0.79% |
| 20 May 2022 | 547.20 | 515.00 | 550.88 | 511.03 | 169211 | 7.17% |
| 19 May 2022 | 510.58 | 520.50 | 530.38 | 508.00 | 72440 | -4.44% |
| 18 May 2022 | 534.30 | 515.45 | 544.00 | 514.60 | 135133 | 4.20% |
| 17 May 2022 | 512.75 | 519.43 | 523.48 | 510.30 | 577555 | -0.72% |
| 16 May 2022 | 516.45 | 505.50 | 520.73 | 505.00 | 356794 | 1.27% |
| 13 May 2022 | 509.98 | 530.98 | 537.45 | 503.58 | 361413 | -1.27% |
| 12 May 2022 | 516.53 | 525.03 | 531.35 | 493.00 | 173147 | -2.09% |
| 11 May 2022 | 527.55 | 505.50 | 529.50 | 505.50 | 312124 | 3.74% |
| 10 May 2022 | 508.53 | 531.65 | 538.08 | 501.00 | 293219 | -3.87% |
| 09 May 2022 | 529.00 | 522.50 | 534.90 | 515.30 | 117840 | 0.72% |
| 06 May 2022 | 525.20 | 538.90 | 568.95 | 522.50 | 306459 | -5.03% |
| 05 May 2022 | 553.03 | 546.00 | 559.00 | 539.50 | 173119 | 2.11% |
| 04 May 2022 | 541.58 | 543.50 | 577.58 | 531.85 | 761478 | -0.46% |
| 02 May 2022 | 544.10 | 532.50 | 569.23 | 532.50 | 260517 | 0.16% |
| 29 Apr 2022 | 543.23 | 541.00 | 562.50 | 525.50 | 403835 | -0.29% |
| 28 Apr 2022 | 544.80 | 530.00 | 555.00 | 518.50 | 185526 | 3.62% |
| 27 Apr 2022 | 525.78 | 522.23 | 545.00 | 515.28 | 319385 | 0.27% |
| 26 Apr 2022 | 524.38 | 506.55 | 529.00 | 506.55 | 116978 | 3.65% |
| 25 Apr 2022 | 505.90 | 509.58 | 519.00 | 488.73 | 140726 | -0.72% |
| 22 Apr 2022 | 509.58 | 502.25 | 516.00 | 500.63 | 183139 | 0.53% |
| 21 Apr 2022 | 506.88 | 525.05 | 531.00 | 505.00 | 150886 | -2.94% |
| 20 Apr 2022 | 522.23 | 496.55 | 529.50 | 496.40 | 239109 | 5.72% |
| 19 Apr 2022 | 493.98 | 514.95 | 516.50 | 477.68 | 209376 | -2.95% |
| 18 Apr 2022 | 509.00 | 531.55 | 534.88 | 502.60 | 288720 | -4.36% |
| 13 Apr 2022 | 532.20 | 537.85 | 543.70 | 525.25 | 114614 | -0.55% |
| 12 Apr 2022 | 535.15 | 548.50 | 550.53 | 528.98 | 174225 | -2.88% |
| 11 Apr 2022 | 551.00 | 551.03 | 554.98 | 537.03 | 107421 | 0.50% |
| 08 Apr 2022 | 548.28 | 542.45 | 552.50 | 535.35 | 75822 | 2.30% |
| 07 Apr 2022 | 535.95 | 527.50 | 542.23 | 515.63 | 292354 | 1.60% |
| 06 Apr 2022 | 527.53 | 537.00 | 537.00 | 517.53 | 246699 | -1.85% |
| 05 Apr 2022 | 537.50 | 541.85 | 544.83 | 531.50 | 120879 | -0.28% |
| 04 Apr 2022 | 539.00 | 533.50 | 548.80 | 528.03 | 104631 | 0.38% |
| 01 Apr 2022 | 536.95 | 547.50 | 552.73 | 533.28 | 116925 | -2.37% |
| 31 Mar 2022 | 549.98 | 531.85 | 555.00 | 512.95 | 329593 | 2.47% |
| 30 Mar 2022 | 536.73 | 534.90 | 544.50 | 530.00 | 1056604 | 1.45% |
| 29 Mar 2022 | 529.05 | 517.50 | 536.40 | 516.65 | 170597 | 1.90% |
| 28 Mar 2022 | 519.20 | 521.50 | 523.00 | 505.23 | 97614 | -0.03% |
| 25 Mar 2022 | 519.38 | 514.50 | 533.83 | 509.55 | 126413 | 1.00% |
| 24 Mar 2022 | 514.23 | 508.63 | 519.70 | 505.18 | 231612 | 1.10% |
| 23 Mar 2022 | 508.63 | 511.83 | 518.53 | 505.05 | 105990 | 0.56% |
| 22 Mar 2022 | 505.80 | 516.00 | 516.00 | 500.58 | 138565 | -2.16% |
| 21 Mar 2022 | 516.98 | 512.10 | 522.50 | 500.40 | 177167 | 2.58% |
| 17 Mar 2022 | 503.98 | 505.00 | 511.68 | 486.03 | 445476 | 1.68% |
| 16 Mar 2022 | 495.65 | 481.55 | 505.43 | 472.55 | 240311 | 3.75% |
| 15 Mar 2022 | 477.75 | 478.88 | 484.50 | 470.63 | 187254 | 0.57% |
| 14 Mar 2022 | 475.03 | 482.48 | 485.00 | 469.23 | 105668 | -0.48% |
| 11 Mar 2022 | 477.33 | 467.48 | 486.00 | 464.73 | 211545 | 2.78% |
| 10 Mar 2022 | 464.40 | 460.00 | 479.38 | 456.33 | 117979 | 3.33% |
| 09 Mar 2022 | 449.43 | 447.88 | 458.38 | 442.53 | 196319 | 0.45% |
| 08 Mar 2022 | 447.43 | 451.53 | 458.95 | 442.60 | 214733 | -0.69% |
| 07 Mar 2022 | 450.53 | 465.30 | 466.50 | 448.25 | 193138 | -4.05% |
| 04 Mar 2022 | 469.55 | 477.48 | 482.25 | 461.75 | 223221 | -1.45% |
| 03 Mar 2022 | 476.48 | 481.50 | 487.50 | 473.05 | 63803 | 0.37% |
| 02 Mar 2022 | 474.70 | 475.00 | 481.23 | 466.85 | 109050 | -1.01% |
| 28 Feb 2022 | 479.53 | 465.75 | 485.00 | 460.58 | 164771 | 1.00% |
| 25 Feb 2022 | 474.78 | 480.55 | 487.50 | 464.20 | 125987 | 0.18% |
| 24 Feb 2022 | 473.93 | 457.50 | 482.50 | 445.55 | 288935 | -0.28% |
| 23 Feb 2022 | 475.25 | 482.30 | 492.00 | 470.00 | 93890 | -0.94% |
| 22 Feb 2022 | 479.75 | 480.03 | 492.48 | 472.25 | 180344 | -1.71% |
| 21 Feb 2022 | 488.08 | 486.50 | 495.00 | 470.00 | 610727 | 0.32% |
| 18 Feb 2022 | 486.53 | 487.50 | 496.20 | 481.00 | 116550 | -0.46% |
| 17 Feb 2022 | 488.78 | 492.45 | 494.50 | 479.70 | 170406 | 0.64% |
| 16 Feb 2022 | 485.68 | 473.80 | 492.00 | 464.00 | 89754 | 2.51% |
| 15 Feb 2022 | 473.80 | 465.70 | 478.70 | 455.00 | 161744 | 1.74% |
| 14 Feb 2022 | 465.70 | 480.00 | 482.63 | 457.20 | 204534 | -3.91% |
| 11 Feb 2022 | 484.65 | 484.50 | 490.03 | 477.63 | 90906 | -0.88% |
| 10 Feb 2022 | 488.95 | 490.50 | 495.58 | 487.70 | 122113 | 0.15% |
| 09 Feb 2022 | 488.23 | 476.05 | 498.88 | 473.00 | 182935 | 3.56% |
| 08 Feb 2022 | 471.45 | 502.25 | 502.25 | 468.13 | 181860 | -2.83% |
| 07 Feb 2022 | 485.18 | 490.00 | 497.00 | 481.43 | 92152 | -2.76% |
| 04 Feb 2022 | 498.95 | 485.50 | 501.50 | 482.13 | 105700 | 1.68% |
| 03 Feb 2022 | 490.70 | 501.00 | 503.70 | 486.53 | 106479 | -3.00% |
| 02 Feb 2022 | 505.88 | 498.78 | 509.28 | 492.58 | 167802 | 1.42% |
| 01 Feb 2022 | 498.78 | 497.95 | 503.40 | 476.80 | 209788 | 0.17% |
| 31 Jan 2022 | 497.95 | 476.00 | 502.85 | 476.00 | 202230 | 4.45% |
| 28 Jan 2022 | 476.75 | 471.80 | 484.15 | 471.03 | 89426 | 1.05% |
| 27 Jan 2022 | 471.80 | 470.00 | 474.65 | 455.78 | 319579 | -0.63% |
| 25 Jan 2022 | 474.80 | 458.88 | 478.75 | 447.45 | 234737 | 3.56% |
| 24 Jan 2022 | 458.48 | 480.45 | 480.55 | 448.23 | 377758 | -4.09% |
| 21 Jan 2022 | 478.05 | 477.00 | 488.93 | 464.48 | 317313 | -1.26% |
| 20 Jan 2022 | 484.15 | 497.85 | 505.33 | 481.50 | 213847 | -2.75% |
| 19 Jan 2022 | 497.85 | 495.50 | 502.48 | 486.50 | 171290 | 0.62% |
| 18 Jan 2022 | 494.80 | 509.50 | 512.50 | 491.63 | 225579 | -2.13% |
| 17 Jan 2022 | 505.58 | 515.50 | 518.18 | 501.40 | 241503 | -1.02% |
| 14 Jan 2022 | 510.78 | 516.90 | 516.90 | 498.00 | 164060 | -1.64% |
| 13 Jan 2022 | 519.28 | 506.85 | 523.98 | 499.08 | 382862 | 2.87% |
| 12 Jan 2022 | 504.80 | 500.75 | 517.00 | 492.00 | 338954 | 1.90% |
| 11 Jan 2022 | 495.38 | 475.50 | 500.00 | 472.50 | 492981 | 4.46% |
| 10 Jan 2022 | 474.25 | 477.00 | 484.45 | 458.53 | 623341 | -0.63% |
| 07 Jan 2022 | 477.25 | 480.03 | 484.95 | 472.63 | 309562 | -1.16% |
| 06 Jan 2022 | 482.85 | 489.50 | 489.50 | 468.75 | 337938 | -1.48% |
| 05 Jan 2022 | 490.08 | 490.15 | 493.98 | 483.55 | 153013 | 0.08% |
| 04 Jan 2022 | 489.68 | 488.50 | 503.18 | 487.38 | 234151 | 0.32% |
| 03 Jan 2022 | 488.13 | 495.00 | 501.30 | 483.68 | 170821 | -0.92% |
| 31 Dec 2021 | 492.68 | 495.25 | 502.38 | 486.90 | 149830 | -0.21% |
| 30 Dec 2021 | 493.70 | 497.00 | 504.00 | 490.60 | 64165 | -0.46% |
| 29 Dec 2021 | 495.98 | 510.00 | 513.38 | 493.08 | 155993 | -3.55% |
| 28 Dec 2021 | 514.23 | 498.50 | 520.50 | 497.50 | 131457 | 3.27% |
| 27 Dec 2021 | 497.95 | 497.00 | 501.00 | 491.03 | 56343 | -0.37% |
| 24 Dec 2021 | 499.78 | 500.03 | 509.53 | 491.63 | 177020 | -1.39% |
| 23 Dec 2021 | 506.85 | 481.50 | 512.00 | 481.03 | 195908 | 5.62% |
| 22 Dec 2021 | 479.88 | 481.88 | 488.13 | 476.28 | 175753 | 0.16% |
| 21 Dec 2021 | 479.10 | 513.00 | 513.00 | 475.00 | 252095 | -5.30% |
| 20 Dec 2021 | 505.90 | 501.50 | 522.38 | 478.53 | 367882 | -0.87% |
| 17 Dec 2021 | 510.35 | 508.83 | 529.40 | 499.53 | 196448 | 0.79% |
| 16 Dec 2021 | 506.33 | 519.25 | 527.50 | 503.90 | 121595 | -1.47% |
| 15 Dec 2021 | 513.90 | 514.25 | 529.95 | 510.50 | 96218 | 0.49% |
| 14 Dec 2021 | 511.40 | 528.00 | 528.00 | 506.83 | 364564 | -3.22% |
| 13 Dec 2021 | 528.40 | 519.00 | 548.75 | 516.30 | 321333 | 2.65% |
| 10 Dec 2021 | 514.75 | 512.50 | 520.63 | 498.33 | 147146 | 1.00% |
| 09 Dec 2021 | 509.63 | 529.50 | 530.00 | 505.03 | 179610 | -4.51% |
| 08 Dec 2021 | 533.68 | 517.50 | 542.50 | 514.15 | 237094 | 3.80% |
| 07 Dec 2021 | 514.15 | 503.98 | 525.00 | 493.63 | 304841 | 3.41% |
| 06 Dec 2021 | 497.18 | 493.00 | 516.85 | 482.08 | 213975 | 0.23% |
| 03 Dec 2021 | 496.03 | 494.00 | 519.50 | 485.65 | 301997 | 0.01% |
| 02 Dec 2021 | 496.00 | 486.13 | 499.50 | 481.73 | 207856 | 2.03% |
| 01 Dec 2021 | 486.13 | 476.40 | 490.00 | 472.00 | 152426 | 2.57% |
| 30 Nov 2021 | 473.93 | 471.50 | 482.28 | 469.25 | 426710 | 1.27% |
| 29 Nov 2021 | 468.00 | 484.18 | 486.75 | 446.23 | 359232 | -3.34% |
| 26 Nov 2021 | 484.18 | 518.00 | 520.05 | 470.58 | 800729 | -7.50% |
| 25 Nov 2021 | 523.45 | 521.95 | 525.00 | 505.50 | 137020 | 1.10% |
| 24 Nov 2021 | 517.73 | 529.30 | 529.30 | 510.63 | 268276 | -1.08% |
| 23 Nov 2021 | 523.38 | 494.50 | 532.38 | 494.00 | 165758 | 4.06% |
| 22 Nov 2021 | 502.98 | 543.50 | 547.43 | 492.43 | 424524 | -7.01% |
| 18 Nov 2021 | 540.88 | 546.95 | 563.28 | 535.05 | 253762 | -0.26% |
| 17 Nov 2021 | 542.28 | 536.50 | 559.50 | 525.30 | 414133 | 1.09% |
| 16 Nov 2021 | 536.43 | 575.00 | 597.50 | 525.05 | 717570 | -4.31% |
| 15 Nov 2021 | 560.58 | 545.00 | 565.00 | 541.40 | 136045 | 3.54% |
| 12 Nov 2021 | 541.40 | 545.98 | 575.50 | 536.15 | 363118 | -0.42% |
| 11 Nov 2021 | 543.70 | 531.00 | 555.00 | 510.83 | 144464 | 1.79% |
| 10 Nov 2021 | 534.13 | 541.00 | 547.38 | 526.98 | 100440 | -1.95% |
| 09 Nov 2021 | 544.75 | 550.00 | 554.80 | 537.00 | 225660 | -1.01% |
| 08 Nov 2021 | 550.30 | 535.00 | 564.00 | 519.75 | 1536541 | 7.45% |
| 04 Nov 2021 | 512.15 | 514.90 | 517.45 | 497.30 | 33768 | 0.44% |
| 03 Nov 2021 | 509.90 | 512.45 | 528.48 | 502.50 | 368782 | 0.89% |
| 02 Nov 2021 | 505.40 | 490.95 | 532.50 | 490.00 | 1294594 | 5.14% |
| 01 Nov 2021 | 480.70 | 476.85 | 489.00 | 470.10 | 119652 | -0.28% |
| 29 Oct 2021 | 482.03 | 474.98 | 484.13 | 461.88 | 118489 | 1.09% |
| 28 Oct 2021 | 476.83 | 482.98 | 483.28 | 463.48 | 359642 | -0.40% |
| 27 Oct 2021 | 478.75 | 478.38 | 489.93 | 471.13 | 204484 | 0.58% |
| 26 Oct 2021 | 475.98 | 475.55 | 487.50 | 470.13 | 74032 | -0.78% |
| 25 Oct 2021 | 479.70 | 468.95 | 487.00 | 456.25 | 260002 | 4.19% |
| 22 Oct 2021 | 460.40 | 456.35 | 469.50 | 445.03 | 241495 | 1.34% |
| 21 Oct 2021 | 454.33 | 474.85 | 477.50 | 447.55 | 144993 | -3.36% |
| 20 Oct 2021 | 470.13 | 480.53 | 484.35 | 468.38 | 201781 | -2.30% |
| 19 Oct 2021 | 481.18 | 486.50 | 493.60 | 472.55 | 270669 | -1.78% |
| 18 Oct 2021 | 489.90 | 491.50 | 496.43 | 487.50 | 119702 | 0.22% |
| 14 Oct 2021 | 488.83 | 490.20 | 492.88 | 485.05 | 299567 | -0.27% |
| 13 Oct 2021 | 490.15 | 484.85 | 492.63 | 480.63 | 85295 | 1.43% |
| 12 Oct 2021 | 483.25 | 490.95 | 492.73 | 480.98 | 126303 | -1.22% |
| 11 Oct 2021 | 489.23 | 488.45 | 493.25 | 484.00 | 128535 | 1.19% |
| 08 Oct 2021 | 483.48 | 501.00 | 504.95 | 482.00 | 164954 | -2.40% |
| 07 Oct 2021 | 495.38 | 479.70 | 499.15 | 477.23 | 454263 | 3.79% |
| 06 Oct 2021 | 477.30 | 482.50 | 487.40 | 473.43 | 144244 | -0.62% |
| 05 Oct 2021 | 480.28 | 479.50 | 482.75 | 473.00 | 122706 | 0.38% |
| 04 Oct 2021 | 478.48 | 482.45 | 491.83 | 472.78 | 185328 | -0.48% |
| 01 Oct 2021 | 480.78 | 477.20 | 483.28 | 470.30 | 121976 | 0.32% |
| 30 Sep 2021 | 479.23 | 472.50 | 489.28 | 471.33 | 576059 | 2.13% |
| 29 Sep 2021 | 469.25 | 483.13 | 486.48 | 467.30 | 251824 | -3.28% |
| 28 Sep 2021 | 485.18 | 495.53 | 501.00 | 475.80 | 390003 | -1.23% |
| 27 Sep 2021 | 491.23 | 479.80 | 515.00 | 477.75 | 1958331 | 3.91% |
| 24 Sep 2021 | 472.75 | 467.50 | 477.40 | 457.00 | 1099115 | 2.36% |
| 23 Sep 2021 | 461.85 | 460.10 | 479.50 | 455.00 | 1944353 | 1.59% |
| 22 Sep 2021 | 454.60 | 429.48 | 459.50 | 426.53 | 1107842 | 6.38% |
| 21 Sep 2021 | 427.33 | 422.35 | 432.78 | 422.35 | 142360 | 1.36% |
| 20 Sep 2021 | 421.58 | 422.53 | 436.98 | 413.63 | 688164 | -0.92% |
| 17 Sep 2021 | 425.50 | 434.95 | 439.43 | 424.18 | 490811 | -1.80% |
| 16 Sep 2021 | 433.30 | 432.85 | 442.25 | 429.45 | 595209 | 1.18% |
| 15 Sep 2021 | 428.23 | 425.00 | 435.00 | 423.78 | 308129 | 1.48% |
| 14 Sep 2021 | 421.98 | 428.00 | 432.15 | 418.50 | 175433 | -1.09% |
| 13 Sep 2021 | 426.65 | 436.63 | 437.48 | 423.00 | 62545 | -2.29% |
| 09 Sep 2021 | 436.63 | 431.45 | 439.70 | 431.45 | 25709 | 0.17% |
| 08 Sep 2021 | 435.90 | 434.90 | 442.00 | 430.50 | 401747 | 0.23% |
| 07 Sep 2021 | 434.90 | 437.50 | 445.00 | 428.00 | 233912 | -0.17% |
| 06 Sep 2021 | 435.65 | 445.00 | 445.50 | 427.53 | 198511 | -0.54% |
| 03 Sep 2021 | 438.03 | 450.00 | 450.08 | 435.78 | 73429 | -2.51% |
| 02 Sep 2021 | 449.33 | 453.50 | 460.00 | 442.50 | 141735 | -0.27% |
| 01 Sep 2021 | 450.55 | 437.50 | 462.75 | 430.00 | 413822 | 4.44% |
| 31 Aug 2021 | 431.38 | 435.00 | 438.50 | 422.65 | 82380 | -0.89% |
| 30 Aug 2021 | 435.25 | 427.50 | 442.68 | 427.50 | 192587 | 1.81% |
| 27 Aug 2021 | 427.53 | 427.00 | 433.93 | 422.50 | 112093 | -0.69% |
| 26 Aug 2021 | 430.50 | 427.00 | 434.98 | 420.55 | 228915 | 1.32% |
| 25 Aug 2021 | 424.90 | 418.45 | 427.50 | 416.93 | 105897 | 2.39% |
| 24 Aug 2021 | 415.00 | 403.78 | 417.40 | 401.75 | 157100 | 3.30% |
| 23 Aug 2021 | 401.75 | 403.50 | 416.68 | 396.70 | 147796 | -0.70% |
| 20 Aug 2021 | 404.60 | 410.03 | 414.93 | 402.50 | 165404 | -2.63% |
| 18 Aug 2021 | 415.53 | 415.18 | 420.40 | 412.50 | 58847 | -0.95% |
| 17 Aug 2021 | 419.53 | 421.48 | 424.48 | 414.00 | 108198 | -1.14% |
| 16 Aug 2021 | 424.38 | 426.90 | 429.00 | 421.35 | 42896 | -1.79% |
| 13 Aug 2021 | 432.13 | 424.35 | 446.53 | 424.00 | 162752 | 0.40% |
| 12 Aug 2021 | 430.40 | 427.50 | 436.58 | 421.50 | 405954 | 2.19% |
| 11 Aug 2021 | 421.18 | 422.45 | 427.78 | 411.90 | 190790 | 0.26% |
| 10 Aug 2021 | 420.08 | 430.05 | 439.35 | 416.00 | 204774 | -3.20% |
| 09 Aug 2021 | 433.98 | 440.03 | 448.50 | 427.50 | 185532 | -1.83% |
| 06 Aug 2021 | 442.05 | 438.30 | 447.95 | 434.68 | 184053 | 1.17% |
| 05 Aug 2021 | 436.93 | 428.18 | 439.30 | 416.35 | 670063 | 1.16% |
| 04 Aug 2021 | 431.93 | 451.00 | 457.00 | 427.60 | 330189 | -3.75% |
| 03 Aug 2021 | 448.78 | 452.15 | 453.35 | 445.53 | 131096 | 0.10% |
| 02 Aug 2021 | 448.35 | 435.95 | 459.23 | 434.55 | 727095 | 3.83% |
| 30 Jul 2021 | 431.83 | 420.00 | 436.98 | 417.90 | 255324 | 3.54% |
| 29 Jul 2021 | 417.08 | 411.68 | 423.00 | 409.08 | 274774 | 2.38% |
| 28 Jul 2021 | 407.38 | 418.45 | 419.35 | 402.50 | 202506 | -1.82% |
| 27 Jul 2021 | 414.95 | 431.23 | 437.50 | 413.03 | 234439 | -3.09% |
| 26 Jul 2021 | 428.20 | 442.38 | 444.85 | 425.95 | 80746 | -2.49% |
| 23 Jul 2021 | 439.15 | 431.35 | 443.48 | 427.90 | 479388 | 1.95% |
| 22 Jul 2021 | 430.75 | 422.85 | 437.50 | 422.85 | 449888 | 2.86% |
| 20 Jul 2021 | 418.78 | 440.00 | 440.60 | 412.75 | 263545 | -4.19% |
| 19 Jul 2021 | 437.10 | 437.30 | 442.45 | 433.68 | 244178 | -0.19% |
| 16 Jul 2021 | 437.93 | 433.45 | 447.48 | 430.25 | 234768 | 1.82% |
| 15 Jul 2021 | 430.10 | 431.70 | 434.50 | 426.45 | 303799 | 0.12% |
| 14 Jul 2021 | 429.60 | 433.85 | 436.78 | 428.50 | 91899 | -0.94% |
| 13 Jul 2021 | 433.68 | 435.00 | 441.43 | 430.28 | 340016 | 0.63% |
| 12 Jul 2021 | 430.95 | 428.50 | 436.48 | 422.70 | 154705 | 1.53% |
| 09 Jul 2021 | 424.45 | 425.00 | 430.00 | 418.63 | 71246 | -0.25% |
| 08 Jul 2021 | 425.50 | 425.90 | 427.33 | 418.63 | 167539 | 0.39% |
| 07 Jul 2021 | 423.85 | 420.00 | 425.53 | 415.53 | 63715 | 1.16% |
| 06 Jul 2021 | 418.98 | 424.00 | 426.50 | 415.28 | 126505 | -1.00% |
| 05 Jul 2021 | 423.23 | 419.00 | 429.00 | 414.83 | 320424 | 2.37% |
| 02 Jul 2021 | 413.43 | 414.25 | 421.00 | 408.50 | 136751 | 0.30% |
| 01 Jul 2021 | 412.18 | 410.00 | 424.50 | 408.10 | 566049 | 1.13% |
| 30 Jun 2021 | 407.58 | 407.00 | 412.70 | 403.15 | 281264 | -0.44% |
| 29 Jun 2021 | 409.40 | 411.30 | 413.00 | 404.00 | 83673 | -0.22% |
| 28 Jun 2021 | 410.30 | 405.03 | 411.50 | 402.48 | 36841 | 0.84% |
| 25 Jun 2021 | 406.90 | 401.50 | 410.70 | 401.50 | 31827 | 0.91% |
| 24 Jun 2021 | 403.23 | 412.00 | 412.00 | 400.68 | 43491 | -1.30% |
| 23 Jun 2021 | 408.53 | 414.50 | 421.33 | 405.95 | 118085 | -0.48% |
| 22 Jun 2021 | 410.48 | 404.90 | 415.08 | 403.95 | 140248 | 1.38% |
| 21 Jun 2021 | 404.90 | 407.98 | 407.98 | 398.15 | 62211 | 1.30% |
| 18 Jun 2021 | 399.70 | 412.35 | 412.35 | 394.50 | 84334 | -1.78% |
| 17 Jun 2021 | 406.95 | 404.50 | 415.00 | 398.45 | 98244 | 0.53% |
| 16 Jun 2021 | 404.80 | 412.50 | 414.35 | 400.58 | 66293 | -1.20% |
| 15 Jun 2021 | 409.70 | 413.40 | 416.90 | 406.75 | 107316 | -0.03% |
| 14 Jun 2021 | 409.83 | 421.53 | 421.98 | 407.73 | 72223 | -1.96% |
| 11 Jun 2021 | 418.03 | 423.50 | 429.50 | 415.75 | 121194 | 0.22% |
| 10 Jun 2021 | 417.10 | 421.50 | 429.60 | 415.83 | 85151 | -0.77% |
| 09 Jun 2021 | 420.35 | 434.00 | 434.95 | 415.50 | 99015 | -3.15% |
| 08 Jun 2021 | 434.00 | 427.45 | 434.90 | 427.45 | 127339 | 2.11% |
| 07 Jun 2021 | 425.03 | 443.00 | 444.45 | 418.98 | 210201 | -2.98% |
| 04 Jun 2021 | 438.08 | 441.23 | 442.45 | 430.63 | 418968 | 1.67% |
| 03 Jun 2021 | 430.90 | 407.00 | 437.98 | 403.50 | 1542032 | 6.78% |
| 02 Jun 2021 | 403.55 | 404.90 | 407.33 | 396.30 | 361506 | 2.10% |
| 01 Jun 2021 | 395.25 | 396.50 | 401.50 | 392.50 | 68971 | -0.09% |
| 31 May 2021 | 395.60 | 393.00 | 409.50 | 386.08 | 565457 | 3.30% |
| 28 May 2021 | 382.98 | 385.40 | 391.00 | 378.30 | 114556 | -0.41% |
| 27 May 2021 | 384.55 | 404.80 | 406.20 | 381.38 | 277830 | -4.45% |
| 26 May 2021 | 402.48 | 392.50 | 407.50 | 387.50 | 549973 | 4.40% |
| 25 May 2021 | 385.50 | 365.48 | 395.03 | 364.50 | 354292 | 6.07% |
| 24 May 2021 | 363.43 | 379.45 | 379.45 | 360.28 | 129070 | -0.79% |
| 21 May 2021 | 366.33 | 363.00 | 369.98 | 357.50 | 561503 | 1.94% |
| 20 May 2021 | 359.35 | 359.50 | 366.90 | 357.10 | 148628 | -0.76% |
| 19 May 2021 | 362.10 | 360.00 | 366.48 | 358.25 | 170111 | 0.59% |
| 18 May 2021 | 359.98 | 358.00 | 363.00 | 354.10 | 240564 | 0.80% |
| 17 May 2021 | 357.13 | 373.50 | 373.50 | 354.63 | 165405 | -2.07% |
| 14 May 2021 | 364.68 | 380.00 | 395.00 | 362.60 | 104719 | -2.59% |
| 12 May 2021 | 374.38 | 374.50 | 396.20 | 372.53 | 138700 | -0.25% |
| 11 May 2021 | 375.33 | 367.23 | 382.18 | 365.53 | 109362 | 1.50% |
| 10 May 2021 | 369.78 | 388.50 | 388.50 | 367.58 | 45250 | -3.06% |
| 07 May 2021 | 381.45 | 379.75 | 385.75 | 376.83 | 56940 | 0.69% |
| 06 May 2021 | 378.83 | 378.98 | 387.48 | 372.50 | 86487 | 1.30% |
| 05 May 2021 | 373.98 | 378.50 | 387.33 | 370.20 | 100252 | -2.60% |
| 04 May 2021 | 383.95 | 375.00 | 391.25 | 373.08 | 267177 | 2.80% |
| 03 May 2021 | 373.50 | 355.55 | 377.50 | 355.20 | 159460 | 4.20% |
| 30 Apr 2021 | 358.45 | 355.05 | 362.53 | 344.00 | 261423 | -0.06% |
| 29 Apr 2021 | 358.65 | 372.50 | 375.03 | 355.00 | 78013 | -3.19% |
| 28 Apr 2021 | 370.48 | 376.90 | 376.90 | 367.50 | 61700 | -2.22% |
| 27 Apr 2021 | 378.90 | 392.00 | 400.00 | 372.70 | 387643 | -2.38% |
| 26 Apr 2021 | 388.15 | 339.00 | 407.25 | 338.95 | 473981 | 14.37% |
| 23 Apr 2021 | 339.38 | 343.03 | 352.50 | 335.83 | 93662 | -0.43% |
| 22 Apr 2021 | 340.83 | 344.20 | 345.48 | 336.43 | 70880 | -0.98% |
| 20 Apr 2021 | 344.20 | 345.25 | 347.00 | 342.50 | 57199 | 0.22% |
| 19 Apr 2021 | 343.43 | 352.00 | 352.00 | 341.00 | 202817 | -3.98% |
| 16 Apr 2021 | 357.68 | 362.90 | 365.73 | 351.23 | 157287 | -0.94% |
| 15 Apr 2021 | 361.08 | 359.00 | 364.50 | 356.50 | 140356 | 0.50% |
| 13 Apr 2021 | 359.28 | 360.08 | 368.08 | 350.60 | 154452 | -0.17% |
| 12 Apr 2021 | 359.90 | 365.05 | 368.18 | 358.25 | 160804 | -3.92% |
| 09 Apr 2021 | 374.60 | 389.48 | 398.50 | 363.33 | 119231 | -4.08% |
| 08 Apr 2021 | 390.53 | 371.40 | 398.88 | 371.38 | 200939 | 5.15% |
| 07 Apr 2021 | 371.40 | 360.65 | 378.65 | 353.35 | 575912 | 2.05% |
| 06 Apr 2021 | 363.95 | 359.00 | 369.43 | 352.00 | 139984 | -0.66% |
| 05 Apr 2021 | 366.35 | 376.23 | 378.85 | 353.30 | 181212 | -4.58% |
| 01 Apr 2021 | 383.93 | 386.80 | 390.70 | 380.63 | 92433 | -1.64% |
| 31 Mar 2021 | 390.33 | 395.50 | 396.75 | 383.33 | 215969 | -1.18% |
| 30 Mar 2021 | 394.98 | 391.50 | 408.00 | 376.00 | 570886 | 1.33% |
| 26 Mar 2021 | 389.80 | 384.50 | 394.85 | 377.73 | 104254 | 1.27% |
| 25 Mar 2021 | 384.93 | 387.20 | 397.50 | 375.50 | 96388 | -0.08% |
| 24 Mar 2021 | 385.25 | 388.25 | 411.88 | 378.25 | 234013 | -0.97% |
| 23 Mar 2021 | 389.03 | 385.00 | 392.50 | 380.00 | 57367 | 1.09% |
| 22 Mar 2021 | 384.85 | 370.03 | 387.53 | 367.53 | 127715 | 3.22% |
| 19 Mar 2021 | 372.85 | 389.45 | 389.45 | 326.40 | 350096 | -2.91% |
| 18 Mar 2021 | 384.03 | 391.30 | 394.65 | 381.90 | 34401 | -1.37% |
| 17 Mar 2021 | 389.35 | 398.50 | 398.50 | 385.05 | 38857 | -2.00% |
| 16 Mar 2021 | 397.30 | 398.53 | 400.60 | 393.53 | 53047 | 0.19% |
| 15 Mar 2021 | 396.53 | 401.50 | 401.50 | 390.93 | 60028 | -0.83% |
| 12 Mar 2021 | 399.83 | 400.00 | 401.00 | 397.30 | 218316 | 0.45% |
| 10 Mar 2021 | 398.03 | 402.50 | 402.50 | 394.03 | 73785 | -0.35% |
| 09 Mar 2021 | 399.43 | 402.00 | 402.00 | 396.50 | 31007 | 0.59% |
| 08 Mar 2021 | 397.10 | 395.53 | 402.60 | 393.03 | 41729 | -0.49% |
| 05 Mar 2021 | 399.05 | 399.15 | 402.45 | 394.53 | 89463 | -0.03% |
| 04 Mar 2021 | 399.15 | 412.35 | 413.30 | 397.93 | 128064 | -3.73% |
| 03 Mar 2021 | 414.60 | 418.98 | 418.98 | 410.63 | 174433 | 0.38% |
| 02 Mar 2021 | 413.03 | 419.45 | 420.00 | 409.00 | 72351 | -0.31% |
| 01 Mar 2021 | 414.33 | 414.15 | 419.50 | 411.03 | 124116 | 1.85% |
| 26 Feb 2021 | 406.80 | 398.50 | 411.93 | 377.75 | 223517 | 1.67% |
| 25 Feb 2021 | 400.10 | 397.50 | 409.95 | 396.43 | 300454 | 1.92% |
| 24 Feb 2021 | 392.55 | 397.50 | 405.00 | 390.45 | 70157 | -0.76% |
| 23 Feb 2021 | 395.55 | 400.00 | 404.18 | 391.08 | 143169 | 2.72% |
| 22 Feb 2021 | 385.08 | 405.18 | 419.15 | 376.03 | 262560 | -4.48% |
| 19 Feb 2021 | 403.15 | 418.43 | 418.43 | 397.08 | 57978 | -3.17% |
| 18 Feb 2021 | 416.33 | 424.35 | 427.50 | 410.03 | 175049 | -1.47% |
| 17 Feb 2021 | 422.53 | 419.75 | 432.50 | 410.58 | 332415 | 0.15% |
| 16 Feb 2021 | 421.90 | 422.30 | 435.55 | 416.48 | 595187 | 0.70% |
| 15 Feb 2021 | 418.98 | 412.50 | 425.63 | 408.15 | 205105 | 2.73% |
| 12 Feb 2021 | 407.83 | 403.50 | 419.50 | 403.50 | 47863 | 0.01% |
| 11 Feb 2021 | 407.78 | 403.93 | 411.58 | 401.78 | 92112 | 0.95% |
| 10 Feb 2021 | 403.93 | 414.00 | 414.00 | 393.68 | 106404 | 0.42% |
| 09 Feb 2021 | 402.25 | 403.00 | 416.75 | 400.03 | 136455 | 0.47% |
| 08 Feb 2021 | 400.38 | 406.50 | 408.53 | 399.00 | 41686 | -0.26% |
| 05 Feb 2021 | 401.43 | 407.48 | 412.48 | 400.03 | 21613 | -0.77% |
| 04 Feb 2021 | 404.55 | 408.40 | 418.58 | 400.03 | 74820 | -1.71% |
| 03 Feb 2021 | 411.58 | 426.00 | 427.80 | 410.03 | 140310 | -3.32% |
| 02 Feb 2021 | 425.73 | 403.48 | 429.88 | 391.80 | 148800 | 5.51% |
| 01 Feb 2021 | 403.48 | 374.78 | 414.33 | 370.00 | 272753 | 7.66% |
| 29 Jan 2021 | 374.78 | 367.48 | 388.10 | 356.53 | 208283 | 3.87% |
| 28 Jan 2021 | 360.80 | 361.00 | 373.50 | 350.50 | 125186 | -1.62% |
| 27 Jan 2021 | 366.75 | 372.30 | 374.50 | 364.50 | 118891 | 0.51% |
| 25 Jan 2021 | 364.88 | 376.85 | 376.85 | 357.53 | 93657 | -0.93% |
| 22 Jan 2021 | 368.30 | 380.00 | 391.40 | 365.13 | 85026 | -3.65% |
| 21 Jan 2021 | 382.25 | 394.98 | 394.98 | 378.18 | 22176 | -2.03% |
| 20 Jan 2021 | 390.18 | 391.00 | 396.13 | 387.50 | 105972 | -0.01% |
| 19 Jan 2021 | 390.23 | 381.50 | 394.00 | 375.08 | 132046 | 3.59% |
| 18 Jan 2021 | 376.70 | 382.75 | 391.30 | 370.58 | 244113 | -3.32% |
| 15 Jan 2021 | 389.63 | 389.25 | 396.68 | 385.60 | 168536 | 0.77% |
| 14 Jan 2021 | 386.65 | 397.60 | 402.50 | 384.00 | 158656 | -2.26% |
| 13 Jan 2021 | 395.60 | 409.50 | 413.58 | 391.08 | 414971 | -3.43% |
| 12 Jan 2021 | 409.65 | 411.48 | 417.25 | 406.30 | 505357 | -0.40% |
| 11 Jan 2021 | 411.28 | 399.00 | 426.90 | 396.55 | 573932 | 4.04% |
| 08 Jan 2021 | 395.30 | 381.25 | 409.75 | 377.50 | 718377 | 4.98% |
| 07 Jan 2021 | 376.55 | 389.98 | 396.00 | 372.88 | 112241 | -1.86% |
| 06 Jan 2021 | 383.68 | 382.50 | 388.50 | 379.50 | 227096 | 0.46% |
| 05 Jan 2021 | 381.93 | 380.75 | 389.98 | 379.50 | 126708 | -1.26% |
| 04 Jan 2021 | 386.80 | 393.60 | 397.48 | 382.08 | 92216 | -1.51% |
| 01 Jan 2021 | 392.73 | 389.50 | 395.00 | 383.75 | 80602 | 1.41% |
| 31 Dec 2020 | 387.28 | 384.90 | 389.40 | 379.05 | 140261 | 1.51% |
| 30 Dec 2020 | 381.53 | 378.95 | 383.40 | 373.20 | 220668 | 0.90% |
| 29 Dec 2020 | 378.13 | 373.35 | 382.90 | 369.50 | 246531 | 2.50% |
| 28 Dec 2020 | 368.90 | 370.05 | 384.25 | 365.00 | 222618 | -0.70% |
| 24 Dec 2020 | 371.50 | 367.50 | 373.98 | 365.03 | 45546 | 1.03% |
| 23 Dec 2020 | 367.73 | 366.50 | 384.90 | 363.13 | 68318 | 0.87% |
| 22 Dec 2020 | 364.55 | 362.00 | 387.50 | 357.78 | 269309 | 1.39% |
| 21 Dec 2020 | 359.55 | 385.00 | 393.30 | 350.83 | 460798 | -7.05% |
| 18 Dec 2020 | 386.83 | 387.25 | 388.75 | 381.10 | 364654 | -0.04% |
| 17 Dec 2020 | 387.00 | 387.45 | 391.85 | 382.55 | 154751 | 0.33% |
| 16 Dec 2020 | 385.73 | 386.50 | 390.00 | 382.50 | 92870 | 0.01% |
| 15 Dec 2020 | 385.70 | 382.50 | 391.50 | 380.90 | 97041 | -0.05% |
| 14 Dec 2020 | 385.88 | 386.73 | 391.70 | 380.50 | 358027 | 0.77% |
| 11 Dec 2020 | 382.95 | 382.00 | 387.10 | 379.45 | 201355 | 0.92% |
| 10 Dec 2020 | 379.45 | 376.30 | 382.50 | 363.95 | 250284 | -0.06% |
| 09 Dec 2020 | 379.68 | 382.60 | 382.95 | 375.05 | 373210 | 0.41% |
| 08 Dec 2020 | 378.13 | 368.00 | 383.00 | 368.00 | 283988 | 3.16% |
