PHOENXINTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.55 | 39.80 | 40.15 | 38.03 | 1009 | 4.33% |
| 18 Dec 2025 | 37.91 | 39.98 | 41.40 | 37.75 | 2026 | -3.29% |
| 17 Dec 2025 | 39.20 | 38.20 | 40.78 | 38.20 | 826 | -4.16% |
| 16 Dec 2025 | 40.90 | 41.50 | 41.85 | 39.05 | 1806 | 0.69% |
| 15 Dec 2025 | 40.62 | 46.90 | 46.90 | 39.50 | 4179 | 1.17% |
| 12 Dec 2025 | 40.15 | 38.11 | 40.95 | 38.11 | 99995 | 2.98% |
| 11 Dec 2025 | 38.99 | 41.95 | 41.95 | 38.10 | 2192 | 1.54% |
| 10 Dec 2025 | 38.40 | 38.90 | 41.30 | 38.40 | 1353 | -1.54% |
| 09 Dec 2025 | 39.00 | 36.50 | 41.89 | 36.50 | 2403 | -0.91% |
| 08 Dec 2025 | 39.36 | 39.00 | 41.50 | 38.00 | 2361 | 2.45% |
| 05 Dec 2025 | 38.42 | 39.00 | 41.80 | 37.32 | 2305 | 1.00% |
| 04 Dec 2025 | 38.04 | 38.86 | 41.00 | 38.00 | 2462 | -2.08% |
| 03 Dec 2025 | 38.85 | 38.20 | 41.60 | 38.20 | 3906 | -5.22% |
| 02 Dec 2025 | 40.99 | 40.28 | 41.60 | 35.10 | 3981 | 1.76% |
| 01 Dec 2025 | 40.28 | 42.19 | 42.19 | 39.80 | 1206 | -4.07% |
| 28 Nov 2025 | 41.99 | 39.50 | 42.49 | 38.30 | 4358 | 4.98% |
| 27 Nov 2025 | 40.00 | 41.82 | 41.82 | 40.00 | 1843 | -2.44% |
| 26 Nov 2025 | 41.00 | 40.10 | 43.97 | 40.10 | 1450 | 1.89% |
| 25 Nov 2025 | 40.24 | 40.25 | 41.00 | 40.04 | 128 | 0.50% |
| 24 Nov 2025 | 40.04 | 43.97 | 43.97 | 40.00 | 3586 | -2.63% |
| 21 Nov 2025 | 41.12 | 42.78 | 42.78 | 40.50 | 3272 | -1.96% |
| 20 Nov 2025 | 41.94 | 43.90 | 44.00 | 40.50 | 1709 | 0.58% |
| 19 Nov 2025 | 41.70 | 41.07 | 41.90 | 41.07 | 108 | 1.44% |
| 18 Nov 2025 | 41.11 | 42.50 | 43.00 | 41.11 | 1244 | 1.73% |
| 17 Nov 2025 | 40.41 | 42.00 | 42.93 | 40.31 | 423 | 0.37% |
| 14 Nov 2025 | 40.26 | 40.33 | 42.49 | 40.26 | 2169 | -0.74% |
| 13 Nov 2025 | 40.56 | 40.25 | 43.48 | 40.25 | 1933 | 0.77% |
| 12 Nov 2025 | 40.25 | 40.31 | 40.50 | 40.25 | 575 | -0.05% |
| 11 Nov 2025 | 40.27 | 40.25 | 43.90 | 40.25 | 3704 | -0.35% |
| 10 Nov 2025 | 40.41 | 42.74 | 42.74 | 40.25 | 2141 | -3.56% |
| 07 Nov 2025 | 41.90 | 40.32 | 42.04 | 40.32 | 1204 | 4.10% |
| 06 Nov 2025 | 40.25 | 40.44 | 42.72 | 39.80 | 6484 | -2.47% |
| 04 Nov 2025 | 41.27 | 41.51 | 43.50 | 41.25 | 2665 | -4.02% |
| 03 Nov 2025 | 43.00 | 41.05 | 43.40 | 41.05 | 937 | 2.16% |
| 31 Oct 2025 | 42.09 | 42.61 | 44.44 | 41.40 | 664 | -1.22% |
| 30 Oct 2025 | 42.61 | 45.95 | 45.95 | 42.40 | 1008 | -6.25% |
| 29 Oct 2025 | 45.45 | 41.95 | 46.50 | 41.00 | 16456 | 10.56% |
| 28 Oct 2025 | 41.11 | 41.00 | 43.73 | 40.00 | 678 | -0.02% |
| 27 Oct 2025 | 41.12 | 42.80 | 42.80 | 41.10 | 1096 | -3.93% |
| 24 Oct 2025 | 42.80 | 43.00 | 43.00 | 41.03 | 665 | -0.21% |
| 23 Oct 2025 | 42.89 | 40.50 | 44.00 | 40.50 | 371 | -2.48% |
| 21 Oct 2025 | 43.98 | 41.29 | 44.94 | 41.29 | 1214 | 6.51% |
| 20 Oct 2025 | 41.29 | 41.00 | 47.99 | 39.50 | 7425 | 3.23% |
| 17 Oct 2025 | 40.00 | 39.00 | 40.00 | 39.00 | 598 | 2.70% |
| 16 Oct 2025 | 38.95 | 39.30 | 42.57 | 38.83 | 8534 | 0.33% |
| 15 Oct 2025 | 38.82 | 44.60 | 44.60 | 38.00 | 7049 | -2.29% |
| 14 Oct 2025 | 39.73 | 40.50 | 40.50 | 38.62 | 3218 | -2.50% |
| 13 Oct 2025 | 40.75 | 44.00 | 47.99 | 40.00 | 6413 | -5.45% |
| 10 Oct 2025 | 43.10 | 42.31 | 47.99 | 42.30 | 2544 | 2.16% |
| 09 Oct 2025 | 42.19 | 44.10 | 45.10 | 42.00 | 11466 | -4.35% |
| 08 Oct 2025 | 44.11 | 40.30 | 44.90 | 37.00 | 14202 | 4.85% |
| 07 Oct 2025 | 42.07 | 41.00 | 42.50 | 40.05 | 137 | 2.74% |
| 06 Oct 2025 | 40.95 | 41.02 | 43.96 | 40.95 | 587 | -0.17% |
| 03 Oct 2025 | 41.02 | 42.88 | 43.20 | 40.45 | 670 | -4.34% |
| 01 Oct 2025 | 42.88 | 43.48 | 43.48 | 42.85 | 1510 | 3.05% |
| 30 Sep 2025 | 41.61 | 41.01 | 42.99 | 40.01 | 2871 | 1.69% |
| 29 Sep 2025 | 40.92 | 44.18 | 44.18 | 40.01 | 9630 | -7.38% |
| 26 Sep 2025 | 44.18 | 43.99 | 44.60 | 43.00 | 512 | 0.43% |
| 25 Sep 2025 | 43.99 | 42.47 | 45.79 | 42.47 | 693 | 3.58% |
| 24 Sep 2025 | 42.47 | 43.00 | 43.00 | 41.01 | 2628 | 0.35% |
| 23 Sep 2025 | 42.32 | 43.80 | 43.80 | 42.30 | 1985 | -3.38% |
| 22 Sep 2025 | 43.80 | 44.65 | 44.65 | 42.25 | 2869 | -0.95% |
| 19 Sep 2025 | 44.22 | 42.42 | 44.80 | 42.42 | 539 | 4.24% |
| 18 Sep 2025 | 42.42 | 43.99 | 44.38 | 42.00 | 6465 | -3.57% |
| 17 Sep 2025 | 43.99 | 44.50 | 44.50 | 41.80 | 813 | -1.15% |
| 16 Sep 2025 | 44.50 | 45.40 | 45.40 | 40.90 | 2392 | 0.02% |
| 15 Sep 2025 | 44.49 | 45.97 | 46.50 | 43.31 | 5882 | -3.22% |
| 12 Sep 2025 | 45.97 | 40.00 | 47.31 | 38.25 | 31523 | 16.59% |
| 11 Sep 2025 | 39.43 | 39.95 | 40.99 | 38.75 | 1727 | 0.72% |
| 10 Sep 2025 | 39.15 | 40.00 | 40.10 | 39.05 | 2004 | -2.13% |
| 09 Sep 2025 | 40.00 | 42.43 | 42.43 | 39.70 | 2795 | -3.96% |
| 08 Sep 2025 | 41.65 | 48.99 | 48.99 | 40.31 | 891 | 0.41% |
| 05 Sep 2025 | 41.48 | 39.96 | 42.30 | 38.74 | 2346 | 3.80% |
| 04 Sep 2025 | 39.96 | 41.41 | 42.45 | 39.50 | 1029 | -2.54% |
| 03 Sep 2025 | 41.00 | 39.25 | 41.99 | 39.25 | 5372 | 4.46% |
| 02 Sep 2025 | 39.25 | 39.99 | 40.90 | 38.45 | 2752 | 1.50% |
| 01 Sep 2025 | 38.67 | 40.00 | 40.00 | 38.15 | 1217 | -0.05% |
| 29 Aug 2025 | 38.69 | 40.50 | 40.50 | 37.85 | 3725 | -0.85% |
| 28 Aug 2025 | 39.02 | 38.69 | 39.99 | 38.02 | 2095 | 0.36% |
| 26 Aug 2025 | 38.88 | 38.21 | 40.95 | 38.21 | 405 | -3.88% |
| 25 Aug 2025 | 40.45 | 40.99 | 40.99 | 40.00 | 430 | 3.66% |
| 22 Aug 2025 | 39.02 | 39.90 | 39.90 | 38.20 | 1939 | -0.31% |
| 21 Aug 2025 | 39.14 | 40.45 | 41.50 | 39.03 | 742 | -3.24% |
| 20 Aug 2025 | 40.45 | 40.85 | 40.85 | 38.20 | 3654 | -0.98% |
| 19 Aug 2025 | 40.85 | 41.90 | 41.90 | 39.01 | 575 | -0.37% |
| 18 Aug 2025 | 41.00 | 43.80 | 43.80 | 38.50 | 1130 | 2.53% |
| 14 Aug 2025 | 39.99 | 42.80 | 42.80 | 38.99 | 1278 | 2.30% |
| 13 Aug 2025 | 39.09 | 39.25 | 40.73 | 38.30 | 1514 | 0.18% |
| 12 Aug 2025 | 39.02 | 40.65 | 41.89 | 38.52 | 998 | -4.01% |
| 11 Aug 2025 | 40.65 | 39.95 | 44.20 | 39.00 | 1326 | 8.20% |
| 08 Aug 2025 | 37.57 | 40.50 | 40.50 | 36.50 | 3326 | -2.08% |
| 07 Aug 2025 | 38.37 | 39.50 | 39.85 | 38.35 | 207 | -2.86% |
| 06 Aug 2025 | 39.50 | 40.50 | 40.50 | 38.56 | 1301 | -1.00% |
| 05 Aug 2025 | 39.90 | 40.29 | 40.29 | 39.00 | 704 | 1.01% |
| 04 Aug 2025 | 39.50 | 40.00 | 40.00 | 38.25 | 921 | 2.17% |
| 01 Aug 2025 | 38.66 | 41.00 | 41.00 | 38.05 | 872 | -0.97% |
| 31 Jul 2025 | 39.04 | 40.00 | 40.50 | 39.02 | 298 | 0.62% |
| 30 Jul 2025 | 38.80 | 41.70 | 41.70 | 38.00 | 3619 | -3.82% |
| 29 Jul 2025 | 40.34 | 40.05 | 41.70 | 39.00 | 4941 | -4.63% |
| 28 Jul 2025 | 42.30 | 43.99 | 43.99 | 42.30 | 87 | 3.40% |
| 25 Jul 2025 | 40.91 | 42.00 | 42.00 | 40.30 | 2009 | -1.54% |
| 24 Jul 2025 | 41.55 | 42.00 | 42.00 | 41.00 | 1831 | -1.12% |
| 23 Jul 2025 | 42.02 | 41.82 | 43.00 | 41.82 | 3482 | 0.48% |
| 22 Jul 2025 | 41.82 | 42.60 | 42.60 | 41.51 | 8097 | -1.83% |
| 21 Jul 2025 | 42.60 | 41.61 | 42.75 | 41.61 | 711 | 1.89% |
| 18 Jul 2025 | 41.81 | 41.95 | 43.35 | 41.10 | 2189 | -0.33% |
| 17 Jul 2025 | 41.95 | 42.00 | 43.00 | 41.58 | 3159 | 0.72% |
| 16 Jul 2025 | 41.65 | 41.50 | 43.00 | 41.50 | 378 | 0.36% |
| 15 Jul 2025 | 41.50 | 43.15 | 43.15 | 41.50 | 1695 | 0.00% |
| 14 Jul 2025 | 41.50 | 41.45 | 41.60 | 41.25 | 36 | 0.63% |
| 11 Jul 2025 | 41.24 | 43.80 | 43.90 | 41.23 | 374 | -2.55% |
| 10 Jul 2025 | 42.32 | 42.00 | 44.80 | 42.00 | 2163 | -0.28% |
| 09 Jul 2025 | 42.44 | 41.15 | 42.60 | 41.15 | 1253 | -0.70% |
| 08 Jul 2025 | 42.74 | 43.40 | 43.40 | 41.40 | 146 | -0.56% |
| 07 Jul 2025 | 42.98 | 43.20 | 43.20 | 40.35 | 429 | -0.51% |
| 04 Jul 2025 | 43.20 | 43.70 | 43.70 | 42.00 | 1103 | -1.14% |
| 03 Jul 2025 | 43.70 | 42.13 | 44.80 | 42.13 | 857 | 2.92% |
| 02 Jul 2025 | 42.46 | 41.30 | 44.00 | 41.30 | 140 | -0.68% |
| 01 Jul 2025 | 42.75 | 44.00 | 44.00 | 42.15 | 3041 | -1.57% |
| 30 Jun 2025 | 43.43 | 41.85 | 44.00 | 40.50 | 1584 | 3.78% |
| 27 Jun 2025 | 41.85 | 42.00 | 43.40 | 41.30 | 3002 | -0.38% |
| 26 Jun 2025 | 42.01 | 42.95 | 43.16 | 41.01 | 2422 | -2.19% |
| 25 Jun 2025 | 42.95 | 42.00 | 43.49 | 41.34 | 2512 | 3.89% |
| 24 Jun 2025 | 41.34 | 41.60 | 41.60 | 41.30 | 514 | -0.62% |
| 23 Jun 2025 | 41.60 | 43.00 | 43.00 | 41.30 | 307 | -2.12% |
| 20 Jun 2025 | 42.50 | 42.37 | 42.97 | 40.10 | 4957 | 0.31% |
| 19 Jun 2025 | 42.37 | 44.70 | 44.70 | 41.51 | 1703 | -0.68% |
| 18 Jun 2025 | 42.66 | 44.02 | 46.00 | 42.10 | 1032 | -4.05% |
| 17 Jun 2025 | 44.46 | 46.50 | 47.01 | 41.20 | 10436 | 4.02% |
| 16 Jun 2025 | 42.74 | 38.25 | 44.30 | 38.25 | 1281 | 2.91% |
| 13 Jun 2025 | 41.53 | 42.00 | 43.99 | 41.16 | 2752 | -1.02% |
| 12 Jun 2025 | 41.96 | 44.63 | 44.63 | 41.02 | 3401 | -4.09% |
| 11 Jun 2025 | 43.75 | 44.03 | 44.40 | 42.12 | 3355 | 0.34% |
| 10 Jun 2025 | 43.60 | 43.50 | 43.99 | 42.95 | 3531 | 0.14% |
| 09 Jun 2025 | 43.54 | 45.00 | 45.00 | 41.55 | 2617 | 0.44% |
| 06 Jun 2025 | 43.35 | 42.28 | 43.35 | 41.00 | 1487 | 2.53% |
| 05 Jun 2025 | 42.28 | 43.41 | 44.20 | 42.00 | 573 | -2.60% |
| 04 Jun 2025 | 43.41 | 42.85 | 43.87 | 41.00 | 3708 | 3.38% |
| 03 Jun 2025 | 41.99 | 41.09 | 42.18 | 40.00 | 1811 | 4.25% |
| 02 Jun 2025 | 40.28 | 43.13 | 43.13 | 40.19 | 5127 | -2.54% |
| 30 May 2025 | 41.33 | 42.57 | 43.70 | 40.85 | 1568 | -1.99% |
| 29 May 2025 | 42.17 | 41.43 | 43.88 | 41.43 | 9908 | -0.75% |
| 28 May 2025 | 42.49 | 42.00 | 42.49 | 41.00 | 363 | 1.17% |
| 27 May 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2560 | 1.65% |
| 26 May 2025 | 41.32 | 43.57 | 43.57 | 41.00 | 6777 | -4.22% |
| 23 May 2025 | 43.14 | 42.40 | 44.97 | 42.21 | 522 | -0.78% |
| 22 May 2025 | 43.48 | 44.40 | 44.40 | 43.00 | 461 | 2.79% |
| 21 May 2025 | 42.30 | 42.07 | 43.57 | 42.07 | 1719 | -2.74% |
| 20 May 2025 | 43.49 | 45.39 | 45.39 | 42.50 | 3442 | 0.23% |
| 19 May 2025 | 43.39 | 46.00 | 46.00 | 43.00 | 3137 | -1.77% |
| 16 May 2025 | 44.17 | 43.00 | 44.34 | 42.30 | 2659 | 4.59% |
| 15 May 2025 | 42.23 | 42.22 | 42.23 | 40.48 | 3143 | 5.00% |
| 14 May 2025 | 40.22 | 40.01 | 42.97 | 40.01 | 1067 | -4.06% |
| 13 May 2025 | 41.92 | 43.50 | 43.50 | 40.00 | 2994 | 0.72% |
| 12 May 2025 | 41.62 | 40.04 | 41.63 | 40.04 | 4958 | 4.97% |
| 09 May 2025 | 39.65 | 39.60 | 41.49 | 39.54 | 5193 | -4.73% |
| 08 May 2025 | 41.62 | 42.63 | 44.29 | 40.30 | 3709 | -1.40% |
| 07 May 2025 | 42.21 | 41.55 | 43.98 | 41.50 | 350 | -3.19% |
| 06 May 2025 | 43.60 | 45.98 | 45.98 | 42.60 | 241 | -2.20% |
| 05 May 2025 | 44.58 | 46.30 | 46.50 | 44.03 | 3435 | -3.80% |
| 02 May 2025 | 46.34 | 46.35 | 51.00 | 46.30 | 3149 | -4.90% |
| 30 Apr 2025 | 48.73 | 50.50 | 50.50 | 48.01 | 608 | -3.50% |
| 29 Apr 2025 | 50.50 | 51.33 | 51.33 | 50.05 | 950 | 3.25% |
| 28 Apr 2025 | 48.91 | 48.35 | 51.99 | 48.08 | 9311 | -3.36% |
| 25 Apr 2025 | 50.61 | 53.80 | 54.99 | 50.61 | 5188 | -4.99% |
| 24 Apr 2025 | 53.27 | 58.30 | 58.30 | 53.27 | 2683 | -4.99% |
| 23 Apr 2025 | 56.07 | 54.85 | 57.90 | 52.45 | 1417 | 1.58% |
| 22 Apr 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 21 | 0.00% |
| 21 Apr 2025 | 55.20 | 54.50 | 56.88 | 53.57 | 3654 | -1.43% |
| 17 Apr 2025 | 56.00 | 53.03 | 58.00 | 53.03 | 10985 | 5.60% |
| 16 Apr 2025 | 53.03 | 50.32 | 53.22 | 50.32 | 14549 | 5.39% |
| 15 Apr 2025 | 50.32 | 51.00 | 51.50 | 45.20 | 2459 | 4.83% |
| 11 Apr 2025 | 48.00 | 47.77 | 50.00 | 45.31 | 8863 | 1.48% |
| 09 Apr 2025 | 47.30 | 40.20 | 47.30 | 40.20 | 28280 | 10.00% |
| 08 Apr 2025 | 43.00 | 38.50 | 44.99 | 38.50 | 2084 | 3.32% |
| 07 Apr 2025 | 41.62 | 43.20 | 43.20 | 39.01 | 1483 | -0.22% |
| 04 Apr 2025 | 41.71 | 42.00 | 42.40 | 40.04 | 5413 | 0.41% |
| 03 Apr 2025 | 41.54 | 38.40 | 42.00 | 38.40 | 2622 | 3.75% |
| 02 Apr 2025 | 40.04 | 39.98 | 40.74 | 39.79 | 5476 | 3.20% |
| 01 Apr 2025 | 38.80 | 38.80 | 38.90 | 37.35 | 2888 | 4.72% |
| 28 Mar 2025 | 37.05 | 39.34 | 39.34 | 37.02 | 9754 | -4.90% |
| 27 Mar 2025 | 38.96 | 40.10 | 42.69 | 38.88 | 20552 | -4.79% |
| 26 Mar 2025 | 40.92 | 43.25 | 44.97 | 40.92 | 3739 | -4.99% |
| 25 Mar 2025 | 43.07 | 46.51 | 46.51 | 43.05 | 251 | -3.19% |
| 24 Mar 2025 | 44.49 | 42.40 | 44.49 | 42.40 | 762 | 4.98% |
| 21 Mar 2025 | 42.38 | 43.64 | 43.64 | 41.26 | 4179 | 1.73% |
| 20 Mar 2025 | 41.66 | 44.83 | 44.83 | 40.58 | 4442 | -2.46% |
| 19 Mar 2025 | 42.71 | 45.16 | 45.16 | 41.33 | 940 | -0.72% |
| 18 Mar 2025 | 43.02 | 42.37 | 46.47 | 42.37 | 2048 | -3.54% |
| 17 Mar 2025 | 44.60 | 47.43 | 47.70 | 44.60 | 450 | -3.61% |
| 13 Mar 2025 | 46.27 | 44.59 | 46.81 | 44.45 | 12469 | 3.77% |
| 12 Mar 2025 | 44.59 | 47.03 | 47.40 | 44.46 | 13325 | -4.72% |
| 11 Mar 2025 | 46.80 | 43.30 | 46.89 | 43.30 | 463 | 3.40% |
| 10 Mar 2025 | 45.26 | 48.00 | 48.00 | 45.05 | 498 | -1.61% |
| 07 Mar 2025 | 46.00 | 46.00 | 46.37 | 46.00 | 565 | 4.14% |
| 06 Mar 2025 | 44.17 | 45.00 | 45.48 | 42.65 | 7499 | 1.94% |
| 05 Mar 2025 | 43.33 | 43.33 | 43.33 | 42.00 | 10804 | 4.99% |
| 04 Mar 2025 | 41.27 | 42.77 | 42.77 | 40.81 | 1163 | -2.55% |
| 03 Mar 2025 | 42.35 | 45.50 | 47.70 | 41.70 | 6855 | -8.09% |
| 28 Feb 2025 | 46.08 | 49.51 | 50.29 | 45.27 | 6660 | -8.37% |
| 27 Feb 2025 | 50.29 | 55.44 | 55.44 | 50.00 | 2614 | -3.29% |
| 25 Feb 2025 | 52.00 | 54.00 | 54.00 | 51.00 | 434 | -3.97% |
| 24 Feb 2025 | 54.15 | 54.80 | 55.40 | 52.99 | 495 | -2.78% |
| 21 Feb 2025 | 55.70 | 55.00 | 58.70 | 53.00 | 103 | 1.83% |
| 20 Feb 2025 | 54.70 | 54.78 | 55.00 | 52.25 | 83 | -2.15% |
| 19 Feb 2025 | 55.90 | 55.88 | 56.80 | 52.00 | 5448 | 2.04% |
| 18 Feb 2025 | 54.78 | 54.99 | 55.00 | 53.29 | 158 | 0.51% |
| 17 Feb 2025 | 54.50 | 54.05 | 55.00 | 50.01 | 1045 | 0.98% |
| 14 Feb 2025 | 53.97 | 58.14 | 58.14 | 51.51 | 2777 | -5.32% |
| 13 Feb 2025 | 57.00 | 54.48 | 57.99 | 53.39 | 248 | 4.63% |
| 12 Feb 2025 | 54.48 | 54.54 | 54.54 | 52.05 | 268 | -0.20% |
| 11 Feb 2025 | 54.59 | 60.06 | 60.06 | 54.06 | 3072 | -9.11% |
| 10 Feb 2025 | 60.06 | 61.37 | 61.99 | 60.00 | 241 | -0.89% |
| 07 Feb 2025 | 60.60 | 61.50 | 61.99 | 55.25 | 3380 | 6.32% |
| 06 Feb 2025 | 57.00 | 55.50 | 58.00 | 55.50 | 542 | 5.36% |
| 05 Feb 2025 | 54.10 | 55.96 | 55.96 | 54.03 | 327 | 0.73% |
| 04 Feb 2025 | 53.71 | 54.63 | 56.78 | 53.05 | 5987 | -1.68% |
| 03 Feb 2025 | 54.63 | 55.00 | 56.99 | 54.02 | 820 | -1.09% |
| 01 Feb 2025 | 55.23 | 52.61 | 55.23 | 52.61 | 1403 | 4.98% |
| 31 Jan 2025 | 52.61 | 53.11 | 54.64 | 52.15 | 2111 | -0.94% |
| 30 Jan 2025 | 53.11 | 53.36 | 55.98 | 52.00 | 8417 | -2.17% |
| 29 Jan 2025 | 54.29 | 53.90 | 57.50 | 53.90 | 2474 | -1.29% |
| 28 Jan 2025 | 55.00 | 54.80 | 56.55 | 54.63 | 3304 | -4.35% |
| 27 Jan 2025 | 57.50 | 57.86 | 57.86 | 57.50 | 39 | 1.36% |
| 24 Jan 2025 | 56.73 | 58.00 | 58.00 | 56.57 | 870 | -2.19% |
| 23 Jan 2025 | 58.00 | 59.00 | 59.00 | 57.10 | 2076 | 1.58% |
| 22 Jan 2025 | 57.10 | 57.10 | 58.80 | 56.52 | 1684 | -3.38% |
| 21 Jan 2025 | 59.10 | 60.58 | 60.58 | 57.50 | 2108 | 0.00% |
| 20 Jan 2025 | 59.10 | 59.00 | 60.63 | 58.41 | 773 | 0.17% |
| 17 Jan 2025 | 59.00 | 59.30 | 61.00 | 56.50 | 2202 | -0.37% |
| 16 Jan 2025 | 59.22 | 57.57 | 59.24 | 55.60 | 8286 | 4.93% |
| 15 Jan 2025 | 56.44 | 55.59 | 60.69 | 55.59 | 652 | -3.52% |
| 14 Jan 2025 | 58.50 | 57.36 | 58.79 | 57.36 | 537 | 1.99% |
| 13 Jan 2025 | 57.36 | 61.49 | 61.49 | 57.15 | 1869 | -3.48% |
| 10 Jan 2025 | 59.43 | 61.50 | 61.50 | 57.95 | 1961 | -2.57% |
| 09 Jan 2025 | 61.00 | 59.95 | 61.50 | 57.60 | 399 | 3.16% |
| 08 Jan 2025 | 59.13 | 58.77 | 61.50 | 57.77 | 923 | -2.75% |
| 07 Jan 2025 | 60.80 | 61.06 | 61.99 | 59.00 | 537 | 1.57% |
| 06 Jan 2025 | 59.86 | 61.71 | 65.25 | 59.83 | 3390 | -4.94% |
| 03 Jan 2025 | 62.97 | 60.55 | 62.97 | 60.28 | 1502 | 3.48% |
| 02 Jan 2025 | 60.85 | 62.64 | 63.00 | 60.74 | 1227 | -2.86% |
| 01 Jan 2025 | 62.64 | 63.21 | 65.00 | 62.45 | 2415 | -3.56% |
| 31 Dec 2024 | 64.95 | 62.60 | 65.37 | 60.51 | 22223 | 4.29% |
| 30 Dec 2024 | 62.28 | 59.70 | 62.58 | 59.00 | 34234 | 4.50% |
| 27 Dec 2024 | 59.60 | 58.20 | 59.70 | 56.75 | 3814 | -0.22% |
| 26 Dec 2024 | 59.73 | 58.00 | 59.99 | 57.10 | 2527 | 2.70% |
| 24 Dec 2024 | 58.16 | 58.00 | 60.89 | 58.00 | 4505 | -1.72% |
| 23 Dec 2024 | 59.18 | 55.24 | 59.18 | 55.24 | 5956 | 4.98% |
| 20 Dec 2024 | 56.37 | 56.94 | 59.94 | 56.10 | 877 | -3.46% |
| 19 Dec 2024 | 58.39 | 58.50 | 58.50 | 57.01 | 995 | -0.19% |
| 18 Dec 2024 | 58.50 | 60.44 | 60.44 | 58.00 | 1960 | -1.13% |
| 17 Dec 2024 | 59.17 | 63.00 | 63.00 | 58.40 | 11864 | -3.41% |
| 16 Dec 2024 | 61.26 | 60.88 | 61.50 | 58.00 | 1403 | 4.31% |
| 13 Dec 2024 | 58.73 | 58.88 | 60.89 | 58.20 | 991 | -1.04% |
| 12 Dec 2024 | 59.35 | 62.50 | 62.50 | 59.18 | 872 | -3.07% |
| 11 Dec 2024 | 61.23 | 60.99 | 61.70 | 59.00 | 845 | 1.12% |
| 10 Dec 2024 | 60.55 | 61.00 | 61.00 | 59.00 | 995 | -0.72% |
| 09 Dec 2024 | 60.99 | 62.00 | 62.00 | 59.00 | 1079 | -0.65% |
| 06 Dec 2024 | 61.39 | 60.00 | 61.77 | 58.16 | 2411 | 2.49% |
| 05 Dec 2024 | 59.90 | 60.99 | 60.99 | 59.14 | 1510 | -1.27% |
| 04 Dec 2024 | 60.67 | 58.20 | 61.00 | 58.20 | 1958 | 0.30% |
| 03 Dec 2024 | 60.49 | 58.77 | 61.00 | 58.20 | 2187 | 0.60% |
| 02 Dec 2024 | 60.13 | 59.25 | 61.99 | 58.56 | 1765 | -0.91% |
| 29 Nov 2024 | 60.68 | 60.25 | 61.99 | 59.75 | 2299 | 0.30% |
| 28 Nov 2024 | 60.50 | 61.99 | 62.20 | 60.00 | 658 | -0.75% |
| 27 Nov 2024 | 60.96 | 58.01 | 61.87 | 58.01 | 1118 | 2.70% |
| 26 Nov 2024 | 59.36 | 60.51 | 62.00 | 59.15 | 4547 | -4.26% |
| 25 Nov 2024 | 62.00 | 61.99 | 62.16 | 59.20 | 5622 | 4.73% |
| 22 Nov 2024 | 59.20 | 60.86 | 60.86 | 59.10 | 711 | -2.73% |
| 21 Nov 2024 | 60.86 | 61.99 | 61.99 | 57.02 | 1188 | 2.70% |
| 19 Nov 2024 | 59.26 | 60.00 | 61.97 | 59.02 | 1046 | -1.20% |
| 18 Nov 2024 | 59.98 | 61.70 | 61.70 | 59.02 | 3003 | -3.44% |
| 14 Nov 2024 | 62.12 | 61.59 | 63.48 | 61.58 | 3255 | -4.17% |
| 13 Nov 2024 | 64.82 | 67.85 | 67.85 | 64.82 | 2087 | -5.00% |
| 12 Nov 2024 | 68.23 | 69.99 | 69.99 | 65.00 | 2017 | 0.50% |
| 11 Nov 2024 | 67.89 | 68.90 | 68.97 | 62.42 | 9618 | 3.35% |
| 08 Nov 2024 | 65.69 | 64.28 | 66.16 | 64.27 | 5454 | 4.24% |
| 07 Nov 2024 | 63.02 | 61.98 | 63.03 | 60.00 | 6718 | 4.98% |
| 06 Nov 2024 | 60.03 | 61.64 | 62.74 | 59.00 | 2830 | -2.61% |
| 05 Nov 2024 | 61.64 | 59.38 | 63.39 | 59.38 | 1717 | -1.36% |
| 04 Nov 2024 | 62.49 | 63.35 | 64.98 | 59.25 | 1727 | 0.27% |
| 01 Nov 2024 | 62.32 | 62.90 | 62.90 | 60.94 | 920 | 3.28% |
| 31 Oct 2024 | 60.34 | 59.98 | 60.34 | 58.55 | 2333 | 4.99% |
| 30 Oct 2024 | 57.47 | 59.99 | 60.20 | 56.56 | 581 | -2.59% |
| 29 Oct 2024 | 59.00 | 59.59 | 59.60 | 58.94 | 1465 | 1.67% |
| 28 Oct 2024 | 58.03 | 59.40 | 60.00 | 57.58 | 8142 | -4.26% |
| 25 Oct 2024 | 60.61 | 62.00 | 64.49 | 60.61 | 1754 | -4.99% |
| 24 Oct 2024 | 63.79 | 62.00 | 65.60 | 62.00 | 846 | 1.06% |
| 23 Oct 2024 | 63.12 | 64.97 | 66.79 | 61.16 | 1196 | -1.94% |
| 22 Oct 2024 | 64.37 | 66.50 | 67.24 | 61.87 | 7197 | -1.15% |
| 21 Oct 2024 | 65.12 | 67.99 | 67.99 | 65.00 | 2587 | -3.53% |
| 18 Oct 2024 | 67.50 | 70.90 | 70.90 | 65.00 | 3259 | -0.15% |
| 17 Oct 2024 | 67.60 | 69.00 | 69.00 | 67.60 | 494 | -2.03% |
| 16 Oct 2024 | 69.00 | 66.55 | 71.99 | 66.55 | 2497 | -0.26% |
| 15 Oct 2024 | 69.18 | 72.33 | 75.00 | 69.00 | 3545 | -4.36% |
| 14 Oct 2024 | 72.33 | 70.10 | 73.50 | 69.50 | 3961 | 3.31% |
| 11 Oct 2024 | 70.01 | 67.97 | 73.00 | 67.97 | 4191 | -0.67% |
| 10 Oct 2024 | 70.48 | 73.98 | 74.81 | 70.01 | 6693 | -1.08% |
| 09 Oct 2024 | 71.25 | 68.00 | 71.44 | 65.02 | 5010 | 4.72% |
| 08 Oct 2024 | 68.04 | 68.99 | 69.62 | 63.10 | 9440 | 2.61% |
| 07 Oct 2024 | 66.31 | 67.00 | 69.99 | 64.14 | 5735 | -1.78% |
| 04 Oct 2024 | 67.51 | 66.50 | 69.96 | 66.50 | 4015 | -1.93% |
| 03 Oct 2024 | 68.84 | 70.49 | 72.46 | 66.01 | 10361 | -0.26% |
| 01 Oct 2024 | 69.02 | 69.98 | 70.99 | 67.01 | 2672 | -1.40% |
| 30 Sep 2024 | 70.00 | 73.99 | 73.99 | 68.99 | 8393 | -3.61% |
| 27 Sep 2024 | 72.62 | 76.69 | 76.69 | 72.62 | 6913 | -5.00% |
| 26 Sep 2024 | 76.44 | 71.41 | 76.90 | 71.41 | 2888 | 3.16% |
| 25 Sep 2024 | 74.10 | 77.90 | 78.00 | 72.51 | 7319 | -1.13% |
| 24 Sep 2024 | 74.95 | 76.00 | 80.40 | 73.86 | 7804 | -3.51% |
| 23 Sep 2024 | 77.68 | 79.50 | 79.99 | 75.00 | 13064 | 1.57% |
| 20 Sep 2024 | 76.48 | 79.00 | 79.10 | 73.01 | 6234 | 1.22% |
| 19 Sep 2024 | 75.56 | 80.00 | 80.00 | 75.02 | 4099 | -4.31% |
| 18 Sep 2024 | 78.96 | 77.20 | 80.00 | 73.10 | 16470 | 3.59% |
| 17 Sep 2024 | 76.22 | 74.90 | 76.80 | 69.50 | 28734 | 4.20% |
| 16 Sep 2024 | 73.15 | 76.50 | 76.50 | 71.70 | 4555 | -1.40% |
| 13 Sep 2024 | 74.19 | 73.43 | 76.26 | 69.00 | 21349 | 2.15% |
| 12 Sep 2024 | 72.63 | 75.00 | 77.35 | 72.63 | 5358 | -5.00% |
| 11 Sep 2024 | 76.45 | 80.90 | 80.90 | 74.00 | 9435 | -1.33% |
| 10 Sep 2024 | 77.48 | 77.11 | 80.00 | 75.00 | 4901 | 0.48% |
| 09 Sep 2024 | 77.11 | 80.40 | 80.45 | 74.00 | 8060 | 0.64% |
| 06 Sep 2024 | 76.62 | 77.20 | 77.23 | 71.65 | 20570 | 4.16% |
| 05 Sep 2024 | 73.56 | 67.00 | 73.56 | 67.00 | 21172 | 5.00% |
| 04 Sep 2024 | 70.06 | 71.54 | 74.80 | 69.35 | 18515 | -4.03% |
| 03 Sep 2024 | 73.00 | 75.00 | 77.25 | 71.20 | 11150 | -1.00% |
| 02 Sep 2024 | 73.74 | 73.70 | 73.88 | 71.32 | 48284 | 4.79% |
| 30 Aug 2024 | 70.37 | 69.95 | 70.82 | 64.15 | 28832 | 4.33% |
| 29 Aug 2024 | 67.45 | 69.99 | 69.99 | 65.61 | 13035 | 0.06% |
| 28 Aug 2024 | 67.41 | 65.90 | 67.52 | 61.10 | 31714 | 4.82% |
| 27 Aug 2024 | 64.31 | 69.30 | 69.30 | 64.29 | 10000 | -4.97% |
| 26 Aug 2024 | 67.67 | 68.50 | 68.81 | 66.10 | 18182 | 3.25% |
| 23 Aug 2024 | 65.54 | 60.40 | 65.54 | 60.40 | 56291 | 5.00% |
| 22 Aug 2024 | 62.42 | 65.10 | 65.10 | 55.55 | 77947 | 5.46% |
| 21 Aug 2024 | 59.19 | 59.19 | 59.19 | 56.20 | 162747 | 10.00% |
| 20 Aug 2024 | 53.81 | 51.52 | 54.23 | 47.15 | 39916 | 9.15% |
| 19 Aug 2024 | 49.30 | 52.14 | 52.14 | 48.69 | 16270 | -2.55% |
| 16 Aug 2024 | 50.59 | 50.00 | 51.18 | 47.54 | 12709 | 3.29% |
| 14 Aug 2024 | 48.98 | 48.99 | 51.50 | 45.40 | 58177 | 3.33% |
| 13 Aug 2024 | 47.40 | 48.68 | 48.68 | 46.00 | 990 | 2.64% |
| 12 Aug 2024 | 46.18 | 45.89 | 49.35 | 43.51 | 7191 | -2.47% |
| 09 Aug 2024 | 47.35 | 48.94 | 49.50 | 47.17 | 3005 | -1.31% |
| 08 Aug 2024 | 47.98 | 48.39 | 50.00 | 47.05 | 3379 | -0.85% |
| 07 Aug 2024 | 48.39 | 48.00 | 49.24 | 45.10 | 6764 | 7.39% |
| 06 Aug 2024 | 45.06 | 46.05 | 47.00 | 45.01 | 2809 | -0.20% |
| 05 Aug 2024 | 45.15 | 49.65 | 49.65 | 44.96 | 8188 | -4.55% |
| 02 Aug 2024 | 47.30 | 47.50 | 48.35 | 45.58 | 5432 | 2.01% |
| 01 Aug 2024 | 46.37 | 45.72 | 47.50 | 45.00 | 10457 | 1.31% |
| 31 Jul 2024 | 45.77 | 47.45 | 47.45 | 45.66 | 3781 | -1.61% |
| 30 Jul 2024 | 46.52 | 48.96 | 48.96 | 46.00 | 3856 | -3.08% |
| 29 Jul 2024 | 48.00 | 49.25 | 50.25 | 46.61 | 4615 | 0.21% |
| 26 Jul 2024 | 47.90 | 49.33 | 49.33 | 46.02 | 962 | 1.94% |
| 25 Jul 2024 | 46.99 | 46.61 | 48.95 | 46.61 | 1377 | -4.00% |
| 24 Jul 2024 | 48.95 | 46.02 | 49.90 | 46.02 | 2083 | 2.13% |
| 23 Jul 2024 | 47.93 | 48.99 | 48.99 | 45.70 | 3343 | 0.93% |
| 22 Jul 2024 | 47.49 | 45.00 | 49.10 | 45.00 | 1099 | 0.76% |
| 19 Jul 2024 | 47.13 | 48.31 | 49.00 | 46.97 | 2566 | -1.46% |
| 18 Jul 2024 | 47.83 | 45.74 | 49.00 | 45.74 | 4828 | 1.59% |
| 16 Jul 2024 | 47.08 | 46.59 | 47.08 | 45.40 | 11894 | 5.00% |
| 15 Jul 2024 | 44.84 | 48.24 | 48.24 | 44.76 | 2681 | -2.63% |
| 12 Jul 2024 | 46.05 | 44.74 | 47.50 | 44.74 | 3748 | 0.88% |
| 11 Jul 2024 | 45.65 | 48.99 | 48.99 | 45.00 | 4809 | -2.64% |
| 10 Jul 2024 | 46.89 | 46.59 | 47.43 | 46.00 | 2239 | 0.62% |
| 09 Jul 2024 | 46.60 | 46.28 | 46.60 | 44.50 | 9230 | 0.69% |
| 08 Jul 2024 | 46.28 | 47.74 | 48.98 | 45.60 | 4916 | -3.06% |
| 05 Jul 2024 | 47.74 | 47.01 | 49.20 | 47.01 | 987 | -1.00% |
| 04 Jul 2024 | 48.22 | 47.60 | 51.00 | 47.60 | 18627 | -2.74% |
| 03 Jul 2024 | 49.58 | 49.93 | 50.95 | 48.56 | 5217 | -0.68% |
| 02 Jul 2024 | 49.92 | 49.35 | 51.50 | 49.10 | 10546 | 1.53% |
| 01 Jul 2024 | 49.17 | 48.94 | 49.35 | 47.25 | 11658 | 4.59% |
| 28 Jun 2024 | 47.01 | 45.01 | 49.20 | 45.01 | 13610 | 0.09% |
| 27 Jun 2024 | 46.97 | 45.50 | 47.00 | 43.81 | 14388 | 4.87% |
| 26 Jun 2024 | 44.79 | 44.29 | 44.82 | 43.01 | 18597 | 4.92% |
| 25 Jun 2024 | 42.69 | 41.85 | 43.51 | 41.85 | 1347 | -0.58% |
| 24 Jun 2024 | 42.94 | 42.15 | 44.99 | 42.15 | 3545 | -0.26% |
| 21 Jun 2024 | 43.05 | 43.60 | 44.50 | 43.00 | 2774 | -3.26% |
| 20 Jun 2024 | 44.50 | 43.80 | 44.75 | 42.98 | 2646 | 1.46% |
| 19 Jun 2024 | 43.86 | 43.92 | 45.75 | 43.55 | 2807 | -2.14% |
| 18 Jun 2024 | 44.82 | 44.52 | 45.31 | 44.12 | 6949 | -3.47% |
| 14 Jun 2024 | 46.43 | 46.60 | 46.60 | 45.01 | 1819 | -0.36% |
| 13 Jun 2024 | 46.60 | 47.98 | 47.98 | 44.50 | 1849 | 1.53% |
| 12 Jun 2024 | 45.90 | 46.00 | 46.00 | 43.62 | 1366 | 2.87% |
| 11 Jun 2024 | 44.62 | 44.72 | 45.70 | 43.27 | 13582 | -2.00% |
| 10 Jun 2024 | 45.53 | 47.50 | 47.50 | 44.50 | 7890 | 0.13% |
| 07 Jun 2024 | 45.47 | 44.05 | 46.26 | 42.89 | 9643 | 3.20% |
| 06 Jun 2024 | 44.06 | 45.90 | 46.80 | 43.75 | 5146 | -2.52% |
| 05 Jun 2024 | 45.20 | 44.05 | 46.19 | 42.00 | 8827 | 2.73% |
| 04 Jun 2024 | 44.00 | 44.06 | 45.48 | 41.86 | 4945 | -0.14% |
| 03 Jun 2024 | 44.06 | 46.45 | 47.75 | 43.60 | 3021 | -3.16% |
| 31 May 2024 | 45.50 | 47.30 | 47.30 | 45.42 | 5299 | -4.83% |
| 30 May 2024 | 47.81 | 47.32 | 51.40 | 47.30 | 6423 | -3.96% |
| 29 May 2024 | 49.78 | 52.90 | 52.90 | 49.78 | 9122 | -4.98% |
| 28 May 2024 | 52.39 | 52.00 | 53.70 | 50.29 | 29484 | 3.15% |
| 27 May 2024 | 50.79 | 46.00 | 51.15 | 46.00 | 48397 | 9.13% |
| 24 May 2024 | 46.54 | 50.30 | 50.30 | 45.40 | 14469 | 0.34% |
| 23 May 2024 | 46.38 | 48.35 | 48.85 | 43.75 | 25729 | 2.38% |
| 22 May 2024 | 45.30 | 40.15 | 45.36 | 40.15 | 57013 | 9.84% |
| 21 May 2024 | 41.24 | 42.00 | 42.00 | 40.11 | 690 | -1.29% |
| 18 May 2024 | 41.78 | 42.00 | 42.00 | 39.00 | 791 | 3.47% |
| 17 May 2024 | 40.38 | 43.85 | 43.85 | 39.80 | 7705 | -0.17% |
| 16 May 2024 | 40.45 | 41.90 | 41.90 | 38.18 | 4153 | 0.62% |
| 15 May 2024 | 40.20 | 41.90 | 41.90 | 40.17 | 1129 | -3.13% |
| 14 May 2024 | 41.50 | 40.50 | 41.99 | 40.00 | 2019 | 1.22% |
| 13 May 2024 | 41.00 | 42.10 | 42.10 | 38.71 | 11990 | -4.54% |
| 10 May 2024 | 42.95 | 43.50 | 43.60 | 40.61 | 3285 | -1.67% |
| 09 May 2024 | 43.68 | 46.69 | 46.69 | 42.34 | 3677 | 2.82% |
| 08 May 2024 | 42.48 | 43.75 | 43.80 | 41.19 | 5281 | -2.99% |
| 07 May 2024 | 43.79 | 46.50 | 46.50 | 43.01 | 27981 | 1.72% |
| 06 May 2024 | 43.05 | 44.48 | 44.49 | 42.27 | 22546 | 0.70% |
| 03 May 2024 | 42.75 | 43.50 | 43.50 | 41.67 | 7640 | 0.90% |
| 02 May 2024 | 42.37 | 43.90 | 43.99 | 41.52 | 3667 | 0.31% |
| 30 Apr 2024 | 42.24 | 41.66 | 44.50 | 41.66 | 22923 | -1.79% |
| 29 Apr 2024 | 43.01 | 42.99 | 44.93 | 40.85 | 20445 | 1.92% |
| 26 Apr 2024 | 42.20 | 42.99 | 42.99 | 40.22 | 5016 | -0.17% |
| 25 Apr 2024 | 42.27 | 42.99 | 42.99 | 39.02 | 16135 | 1.17% |
| 24 Apr 2024 | 41.78 | 42.23 | 43.00 | 40.15 | 27696 | 1.14% |
| 23 Apr 2024 | 41.31 | 42.98 | 42.98 | 40.32 | 33691 | 1.55% |
| 22 Apr 2024 | 40.68 | 39.44 | 41.40 | 37.45 | 48321 | 5.20% |
| 19 Apr 2024 | 38.67 | 35.65 | 39.50 | 34.55 | 11080 | 6.24% |
| 18 Apr 2024 | 36.40 | 36.50 | 36.89 | 35.12 | 5875 | 1.99% |
| 16 Apr 2024 | 35.69 | 34.17 | 35.99 | 33.10 | 13300 | 2.00% |
| 15 Apr 2024 | 34.99 | 35.00 | 36.70 | 32.65 | 4822 | -0.09% |
| 12 Apr 2024 | 35.02 | 35.29 | 37.10 | 34.80 | 7311 | 1.21% |
| 10 Apr 2024 | 34.60 | 36.49 | 36.49 | 33.20 | 4808 | -1.40% |
| 09 Apr 2024 | 35.09 | 35.80 | 36.00 | 34.50 | 647 | 2.33% |
| 08 Apr 2024 | 34.29 | 38.56 | 40.34 | 34.07 | 32794 | -6.92% |
| 05 Apr 2024 | 36.84 | 38.00 | 38.00 | 35.76 | 8630 | 6.08% |
| 04 Apr 2024 | 34.73 | 34.17 | 35.16 | 33.35 | 2194 | 3.67% |
| 03 Apr 2024 | 33.50 | 34.78 | 34.78 | 32.69 | 3791 | 1.09% |
| 02 Apr 2024 | 33.14 | 34.31 | 34.31 | 32.50 | 1463 | 1.41% |
| 01 Apr 2024 | 32.68 | 33.20 | 33.20 | 32.00 | 851 | 2.90% |
| 28 Mar 2024 | 31.76 | 32.00 | 32.24 | 31.35 | 3121 | 3.42% |
| 27 Mar 2024 | 30.71 | 30.02 | 32.30 | 30.02 | 4107 | -0.74% |
| 26 Mar 2024 | 30.94 | 31.80 | 32.40 | 30.53 | 1807 | -1.28% |
| 22 Mar 2024 | 31.34 | 33.40 | 33.40 | 30.33 | 3019 | -1.79% |
| 21 Mar 2024 | 31.91 | 31.95 | 31.96 | 30.75 | 5634 | 4.83% |
| 20 Mar 2024 | 30.44 | 31.98 | 33.57 | 30.39 | 15145 | -4.82% |
| 19 Mar 2024 | 31.98 | 31.11 | 34.00 | 31.11 | 14872 | -1.81% |
| 18 Mar 2024 | 32.57 | 34.40 | 34.45 | 31.40 | 3519 | -1.42% |
| 15 Mar 2024 | 33.04 | 33.62 | 34.98 | 32.10 | 2320 | -1.73% |
| 14 Mar 2024 | 33.62 | 33.58 | 35.00 | 32.01 | 1861 | 0.12% |
| 13 Mar 2024 | 33.58 | 36.05 | 36.05 | 33.58 | 1764 | -4.98% |
| 12 Mar 2024 | 35.34 | 34.21 | 36.00 | 34.20 | 8738 | -1.83% |
| 11 Mar 2024 | 36.00 | 37.01 | 38.04 | 34.52 | 1389 | -0.66% |
| 07 Mar 2024 | 36.24 | 36.94 | 36.94 | 34.11 | 2745 | 2.81% |
| 06 Mar 2024 | 35.25 | 35.21 | 37.00 | 35.20 | 2506 | -4.73% |
| 05 Mar 2024 | 37.00 | 38.89 | 38.89 | 36.11 | 5314 | -0.62% |
| 04 Mar 2024 | 37.23 | 37.98 | 37.98 | 36.22 | 6364 | -1.97% |
| 02 Mar 2024 | 37.98 | 36.02 | 39.48 | 36.01 | 2267 | 0.96% |
| 01 Mar 2024 | 37.62 | 36.49 | 37.75 | 35.50 | 13029 | 4.59% |
| 29 Feb 2024 | 35.97 | 36.99 | 36.99 | 35.08 | 8758 | -2.57% |
| 28 Feb 2024 | 36.92 | 35.97 | 36.95 | 34.06 | 6731 | 4.38% |
| 27 Feb 2024 | 35.37 | 37.00 | 37.99 | 35.33 | 10771 | -4.87% |
| 26 Feb 2024 | 37.18 | 38.64 | 38.64 | 36.90 | 3461 | -3.88% |
| 23 Feb 2024 | 38.68 | 39.85 | 39.85 | 37.48 | 30204 | -1.95% |
| 22 Feb 2024 | 39.45 | 39.82 | 39.82 | 38.00 | 10280 | 0.64% |
| 21 Feb 2024 | 39.20 | 37.11 | 39.64 | 37.11 | 6312 | 3.51% |
| 20 Feb 2024 | 37.87 | 38.60 | 39.20 | 37.68 | 9972 | -1.64% |
| 19 Feb 2024 | 38.50 | 37.50 | 39.89 | 37.50 | 6747 | 1.29% |
| 16 Feb 2024 | 38.01 | 39.89 | 39.91 | 37.56 | 7454 | -3.67% |
| 15 Feb 2024 | 39.46 | 38.88 | 39.70 | 38.00 | 15054 | 3.84% |
| 14 Feb 2024 | 38.00 | 36.96 | 38.99 | 36.96 | 15415 | -2.31% |
| 13 Feb 2024 | 38.90 | 39.32 | 40.36 | 37.35 | 4025 | 0.91% |
| 12 Feb 2024 | 38.55 | 41.50 | 41.50 | 38.41 | 7673 | -3.67% |
| 09 Feb 2024 | 40.02 | 41.61 | 41.61 | 39.60 | 5513 | -3.82% |
| 08 Feb 2024 | 41.61 | 42.15 | 42.96 | 40.31 | 9445 | -1.28% |
| 07 Feb 2024 | 42.15 | 42.97 | 42.97 | 40.00 | 2557 | 1.44% |
| 06 Feb 2024 | 41.55 | 42.50 | 43.50 | 40.46 | 17261 | -2.40% |
| 05 Feb 2024 | 42.57 | 41.00 | 43.39 | 41.00 | 6457 | 2.80% |
| 02 Feb 2024 | 41.41 | 42.84 | 42.84 | 40.00 | 12929 | 1.00% |
| 01 Feb 2024 | 41.00 | 41.68 | 41.99 | 40.00 | 6985 | 0.34% |
| 31 Jan 2024 | 40.86 | 40.25 | 42.79 | 40.25 | 13948 | -0.34% |
| 30 Jan 2024 | 41.00 | 40.00 | 42.63 | 39.00 | 23881 | 0.99% |
| 29 Jan 2024 | 40.60 | 40.99 | 40.99 | 38.33 | 12328 | 2.55% |
| 25 Jan 2024 | 39.59 | 40.03 | 40.83 | 39.00 | 3174 | -1.10% |
| 24 Jan 2024 | 40.03 | 40.47 | 40.85 | 38.71 | 5986 | -1.11% |
| 23 Jan 2024 | 40.48 | 39.00 | 41.89 | 39.00 | 4880 | -0.54% |
| 20 Jan 2024 | 40.70 | 40.00 | 41.00 | 39.01 | 20385 | -0.73% |
| 19 Jan 2024 | 41.00 | 41.87 | 41.87 | 39.30 | 11455 | 2.02% |
| 18 Jan 2024 | 40.19 | 38.90 | 40.40 | 38.75 | 3588 | 2.53% |
| 17 Jan 2024 | 39.20 | 39.07 | 40.66 | 38.34 | 13156 | -2.85% |
| 16 Jan 2024 | 40.35 | 39.17 | 41.99 | 39.17 | 4602 | -0.32% |
| 15 Jan 2024 | 40.48 | 39.50 | 41.40 | 39.15 | 12727 | 2.04% |
| 12 Jan 2024 | 39.67 | 40.57 | 42.00 | 39.05 | 5089 | -2.24% |
| 11 Jan 2024 | 40.58 | 41.09 | 41.09 | 39.22 | 9174 | 3.02% |
| 10 Jan 2024 | 39.39 | 38.65 | 40.40 | 38.65 | 12239 | 2.10% |
| 09 Jan 2024 | 38.58 | 42.58 | 42.58 | 38.58 | 18508 | -5.00% |
| 08 Jan 2024 | 40.61 | 38.15 | 40.86 | 38.15 | 11319 | 4.32% |
| 05 Jan 2024 | 38.93 | 39.95 | 40.00 | 38.55 | 4059 | -2.63% |
| 04 Jan 2024 | 39.98 | 38.61 | 40.49 | 38.61 | 14906 | 2.94% |
| 03 Jan 2024 | 38.84 | 39.80 | 39.80 | 38.10 | 3875 | -1.30% |
| 02 Jan 2024 | 39.35 | 40.14 | 40.25 | 37.75 | 8455 | 2.08% |
| 01 Jan 2024 | 38.55 | 36.49 | 40.30 | 36.49 | 6606 | 0.39% |
| 29 Dec 2023 | 38.40 | 38.00 | 38.40 | 37.35 | 4269 | 1.43% |
| 28 Dec 2023 | 37.86 | 38.25 | 40.00 | 37.35 | 8298 | -3.49% |
| 27 Dec 2023 | 39.23 | 39.72 | 39.72 | 38.20 | 6048 | -1.23% |
| 26 Dec 2023 | 39.72 | 39.49 | 41.29 | 37.60 | 5925 | 0.58% |
| 22 Dec 2023 | 39.49 | 39.49 | 39.59 | 38.40 | 8082 | 4.69% |
| 21 Dec 2023 | 37.72 | 35.75 | 39.40 | 35.70 | 18227 | 0.40% |
| 20 Dec 2023 | 37.57 | 39.48 | 41.10 | 37.41 | 14965 | -4.43% |
| 19 Dec 2023 | 39.31 | 41.99 | 41.99 | 38.20 | 22445 | -2.21% |
| 18 Dec 2023 | 40.20 | 43.95 | 43.95 | 40.02 | 37718 | -4.56% |
| 15 Dec 2023 | 42.12 | 38.12 | 42.12 | 38.12 | 57251 | 4.99% |
| 14 Dec 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 6225 | -5.00% |
| 13 Dec 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 11335 | -4.99% |
| 12 Dec 2023 | 44.45 | 49.11 | 49.11 | 44.45 | 203962 | -4.98% |
| 11 Dec 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 10861 | 4.98% |
| 08 Dec 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 15385 | 5.00% |
| 07 Dec 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 10159 | 5.00% |
| 06 Dec 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 10024 | 4.99% |
| 05 Dec 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 8245 | 4.99% |
| 04 Dec 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 9320 | 4.98% |
| 01 Dec 2023 | 34.93 | 34.90 | 34.93 | 34.90 | 25480 | 4.99% |
| 30 Nov 2023 | 33.27 | 33.27 | 33.27 | 31.00 | 30515 | 4.99% |
| 29 Nov 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 11229 | 4.97% |
| 28 Nov 2023 | 30.19 | 29.74 | 30.19 | 29.00 | 32741 | 4.97% |
| 24 Nov 2023 | 28.76 | 28.01 | 29.35 | 28.01 | 8743 | 2.68% |
| 23 Nov 2023 | 28.01 | 29.80 | 29.80 | 27.51 | 3057 | -2.74% |
| 22 Nov 2023 | 28.80 | 29.95 | 29.95 | 28.60 | 1740 | -2.31% |
| 21 Nov 2023 | 29.48 | 29.95 | 29.95 | 28.55 | 3700 | 2.47% |
| 20 Nov 2023 | 28.77 | 28.88 | 28.95 | 27.63 | 6112 | -0.42% |
| 17 Nov 2023 | 28.89 | 29.25 | 29.25 | 27.60 | 3309 | -0.03% |
| 16 Nov 2023 | 28.90 | 29.00 | 29.19 | 27.34 | 6767 | 0.91% |
| 15 Nov 2023 | 28.64 | 28.50 | 28.65 | 27.05 | 18388 | 4.87% |
| 13 Nov 2023 | 27.31 | 28.68 | 28.68 | 26.31 | 3679 | -0.07% |
| 12 Nov 2023 | 27.33 | 26.40 | 27.70 | 25.50 | 3048 | 3.52% |
| 10 Nov 2023 | 26.40 | 26.19 | 27.97 | 26.01 | 6088 | -1.20% |
| 09 Nov 2023 | 26.72 | 27.00 | 28.00 | 26.15 | 3864 | -0.22% |
| 08 Nov 2023 | 26.78 | 25.61 | 27.40 | 25.55 | 4310 | 2.49% |
| 07 Nov 2023 | 26.13 | 26.84 | 26.84 | 25.51 | 4108 | -2.65% |
| 06 Nov 2023 | 26.84 | 26.99 | 26.99 | 25.61 | 5137 | 1.67% |
| 03 Nov 2023 | 26.40 | 26.50 | 26.50 | 26.40 | 2931 | -0.34% |
| 02 Nov 2023 | 26.49 | 26.99 | 26.99 | 25.56 | 601 | -1.41% |
| 01 Nov 2023 | 26.87 | 27.40 | 27.40 | 25.52 | 705 | 2.95% |
| 31 Oct 2023 | 26.10 | 26.99 | 27.19 | 25.06 | 610 | 0.62% |
| 30 Oct 2023 | 25.94 | 26.54 | 26.89 | 25.90 | 1966 | 0.15% |
| 27 Oct 2023 | 25.90 | 24.26 | 26.20 | 24.26 | 1297 | 3.60% |
| 26 Oct 2023 | 25.00 | 25.01 | 26.99 | 24.70 | 4780 | -3.85% |
| 25 Oct 2023 | 26.00 | 26.50 | 27.25 | 25.33 | 3550 | -2.48% |
| 23 Oct 2023 | 26.66 | 27.25 | 27.99 | 26.65 | 8744 | -4.96% |
| 20 Oct 2023 | 28.05 | 28.35 | 28.35 | 27.25 | 3195 | -1.23% |
| 19 Oct 2023 | 28.40 | 28.54 | 28.54 | 27.02 | 4256 | 1.25% |
| 18 Oct 2023 | 28.05 | 28.54 | 28.54 | 27.01 | 2316 | 0.18% |
| 17 Oct 2023 | 28.00 | 27.48 | 28.44 | 26.40 | 4837 | 3.32% |
| 16 Oct 2023 | 27.10 | 28.89 | 28.89 | 26.15 | 3403 | -1.53% |
| 13 Oct 2023 | 27.52 | 27.49 | 27.99 | 27.01 | 3664 | -1.04% |
| 12 Oct 2023 | 27.81 | 27.08 | 28.97 | 26.36 | 6573 | 0.65% |
| 11 Oct 2023 | 27.63 | 27.97 | 27.97 | 26.10 | 3073 | 1.54% |
| 10 Oct 2023 | 27.21 | 27.99 | 27.99 | 26.90 | 1113 | -2.82% |
| 09 Oct 2023 | 28.00 | 27.01 | 28.88 | 26.82 | 5967 | -0.81% |
| 06 Oct 2023 | 28.23 | 28.85 | 28.85 | 27.12 | 1006 | -0.84% |
| 05 Oct 2023 | 28.47 | 28.98 | 28.98 | 27.26 | 2632 | 0.81% |
| 04 Oct 2023 | 28.24 | 30.10 | 30.10 | 27.83 | 4102 | -3.58% |
| 03 Oct 2023 | 29.29 | 27.11 | 29.50 | 27.11 | 2466 | 3.61% |
| 29 Sep 2023 | 28.27 | 28.84 | 30.20 | 27.80 | 7591 | -1.98% |
| 28 Sep 2023 | 28.84 | 30.95 | 30.95 | 28.84 | 12324 | -4.98% |
| 27 Sep 2023 | 30.35 | 29.51 | 31.00 | 29.50 | 5330 | 1.47% |
| 26 Sep 2023 | 29.91 | 31.49 | 31.49 | 29.70 | 6097 | -0.30% |
| 25 Sep 2023 | 30.00 | 30.10 | 30.96 | 29.50 | 5573 | 1.73% |
| 22 Sep 2023 | 29.49 | 30.16 | 30.16 | 27.68 | 11180 | 2.65% |
| 21 Sep 2023 | 28.73 | 29.18 | 29.30 | 28.18 | 15857 | 2.94% |
| 20 Sep 2023 | 27.91 | 26.59 | 27.91 | 26.59 | 29466 | 4.96% |
| 18 Sep 2023 | 26.59 | 26.70 | 26.70 | 25.25 | 987 | 1.22% |
| 15 Sep 2023 | 26.27 | 26.85 | 26.85 | 25.75 | 1638 | -1.68% |
| 14 Sep 2023 | 26.72 | 26.25 | 26.90 | 25.05 | 9369 | 3.41% |
| 13 Sep 2023 | 25.84 | 26.25 | 26.57 | 25.00 | 11289 | 2.09% |
| 12 Sep 2023 | 25.31 | 26.00 | 26.39 | 25.11 | 2065 | -2.16% |
| 11 Sep 2023 | 25.87 | 26.44 | 26.44 | 25.40 | 4858 | 1.93% |
| 08 Sep 2023 | 25.38 | 26.10 | 26.28 | 25.10 | 4348 | -3.09% |
| 07 Sep 2023 | 26.19 | 26.19 | 26.19 | 25.05 | 5927 | 1.99% |
| 06 Sep 2023 | 25.68 | 25.88 | 26.35 | 25.55 | 869 | -0.77% |
| 05 Sep 2023 | 25.88 | 25.60 | 26.38 | 25.60 | 1245 | 0.74% |
| 04 Sep 2023 | 25.69 | 26.50 | 26.50 | 25.45 | 6370 | -3.78% |
| 01 Sep 2023 | 26.70 | 25.02 | 26.80 | 25.02 | 5952 | 2.69% |
| 31 Aug 2023 | 26.00 | 26.40 | 26.84 | 25.61 | 1162 | -1.03% |
| 30 Aug 2023 | 26.27 | 26.65 | 26.84 | 25.40 | 6494 | 1.04% |
| 29 Aug 2023 | 26.00 | 25.25 | 26.20 | 25.25 | 1555 | 0.42% |
| 28 Aug 2023 | 25.89 | 26.79 | 26.79 | 24.82 | 3948 | -0.65% |
| 25 Aug 2023 | 26.06 | 26.11 | 26.99 | 25.40 | 1507 | -2.18% |
| 24 Aug 2023 | 26.64 | 25.25 | 26.99 | 25.25 | 5050 | 2.38% |
| 23 Aug 2023 | 26.02 | 26.36 | 27.00 | 25.15 | 2735 | -1.25% |
| 22 Aug 2023 | 26.35 | 26.65 | 26.67 | 25.70 | 7127 | -1.20% |
| 21 Aug 2023 | 26.67 | 26.99 | 26.99 | 25.46 | 8036 | -0.45% |
| 18 Aug 2023 | 26.79 | 26.99 | 26.99 | 25.50 | 210 | 0.90% |
| 17 Aug 2023 | 26.55 | 27.20 | 27.20 | 25.25 | 5214 | 2.43% |
| 16 Aug 2023 | 25.92 | 27.16 | 27.82 | 25.21 | 3361 | -2.19% |
| 14 Aug 2023 | 26.50 | 28.10 | 28.10 | 25.67 | 12463 | -1.85% |
| 11 Aug 2023 | 27.00 | 27.30 | 27.30 | 25.65 | 3443 | 0.00% |
| 10 Aug 2023 | 27.00 | 27.48 | 27.48 | 26.98 | 1385 | 1.35% |
| 09 Aug 2023 | 26.64 | 27.49 | 27.49 | 26.15 | 1922 | -3.13% |
| 08 Aug 2023 | 27.50 | 26.01 | 27.50 | 26.01 | 1363 | 2.00% |
| 07 Aug 2023 | 26.96 | 27.48 | 27.49 | 25.65 | 5558 | 1.09% |
| 04 Aug 2023 | 26.67 | 27.99 | 27.99 | 26.50 | 10022 | -4.27% |
| 03 Aug 2023 | 27.86 | 28.00 | 28.67 | 26.11 | 5059 | 1.98% |
| 02 Aug 2023 | 27.32 | 28.00 | 28.00 | 26.30 | 5554 | -0.65% |
| 01 Aug 2023 | 27.50 | 26.50 | 27.60 | 26.50 | 5764 | 4.36% |
| 31 Jul 2023 | 26.35 | 26.89 | 26.94 | 26.05 | 13580 | 2.69% |
| 28 Jul 2023 | 25.66 | 27.40 | 27.40 | 25.30 | 3473 | -3.61% |
| 27 Jul 2023 | 26.62 | 27.99 | 27.99 | 26.55 | 795 | -4.72% |
| 26 Jul 2023 | 27.94 | 27.89 | 28.00 | 26.15 | 2396 | 1.60% |
| 25 Jul 2023 | 27.50 | 27.00 | 28.09 | 25.84 | 6525 | 1.14% |
| 24 Jul 2023 | 27.19 | 26.20 | 27.50 | 25.21 | 6265 | 3.78% |
| 21 Jul 2023 | 26.20 | 26.90 | 26.90 | 24.55 | 2453 | 1.99% |
| 20 Jul 2023 | 25.69 | 26.93 | 27.48 | 25.65 | 3036 | -4.60% |
| 19 Jul 2023 | 26.93 | 27.72 | 27.72 | 25.18 | 1961 | 1.62% |
| 18 Jul 2023 | 26.50 | 28.58 | 28.58 | 25.88 | 994 | -2.72% |
| 17 Jul 2023 | 27.24 | 26.00 | 27.24 | 25.60 | 3146 | 4.77% |
| 14 Jul 2023 | 26.00 | 26.99 | 28.22 | 25.57 | 2266 | -3.35% |
| 13 Jul 2023 | 26.90 | 27.00 | 27.90 | 25.98 | 668 | -1.57% |
| 12 Jul 2023 | 27.33 | 26.50 | 27.36 | 26.03 | 1133 | -0.22% |
| 11 Jul 2023 | 27.39 | 27.99 | 27.99 | 26.08 | 2514 | -0.22% |
| 10 Jul 2023 | 27.45 | 26.85 | 27.45 | 25.52 | 471 | 2.20% |
| 07 Jul 2023 | 26.86 | 28.80 | 28.80 | 26.80 | 908 | -4.79% |
| 06 Jul 2023 | 28.21 | 26.99 | 28.24 | 25.60 | 3285 | 4.87% |
| 05 Jul 2023 | 26.90 | 26.92 | 26.92 | 25.40 | 7322 | 4.91% |
| 04 Jul 2023 | 25.64 | 25.70 | 25.77 | 24.55 | 1710 | 4.44% |
| 03 Jul 2023 | 24.55 | 26.49 | 26.49 | 24.45 | 954 | -4.06% |
| 30 Jun 2023 | 25.59 | 26.45 | 26.45 | 24.18 | 1511 | 0.87% |
| 28 Jun 2023 | 25.37 | 26.20 | 26.90 | 24.46 | 2821 | -1.44% |
| 27 Jun 2023 | 25.74 | 25.20 | 27.35 | 25.20 | 11908 | -1.19% |
| 26 Jun 2023 | 26.05 | 27.90 | 27.90 | 26.05 | 1194 | -5.00% |
| 23 Jun 2023 | 27.42 | 29.79 | 29.79 | 27.08 | 10510 | -3.79% |
| 22 Jun 2023 | 28.50 | 29.00 | 29.00 | 27.55 | 896 | -1.72% |
| 21 Jun 2023 | 29.00 | 28.00 | 29.00 | 26.82 | 10841 | 3.39% |
| 20 Jun 2023 | 28.05 | 30.50 | 30.50 | 27.74 | 2412 | -3.94% |
| 19 Jun 2023 | 29.20 | 29.00 | 31.30 | 29.00 | 2382 | -2.31% |
| 16 Jun 2023 | 29.89 | 28.15 | 30.45 | 28.15 | 9482 | 1.29% |
| 15 Jun 2023 | 29.51 | 29.50 | 30.50 | 28.15 | 21468 | 0.92% |
| 14 Jun 2023 | 29.24 | 28.05 | 29.70 | 27.65 | 4465 | 1.67% |
| 13 Jun 2023 | 28.76 | 27.10 | 28.90 | 27.10 | 7105 | 0.95% |
| 12 Jun 2023 | 28.49 | 26.40 | 28.87 | 26.40 | 2160 | 3.60% |
| 09 Jun 2023 | 27.50 | 25.50 | 27.97 | 25.50 | 13791 | 3.23% |
| 08 Jun 2023 | 26.64 | 24.23 | 26.75 | 24.23 | 13105 | 4.55% |
| 07 Jun 2023 | 25.48 | 24.27 | 25.48 | 23.12 | 8573 | 4.99% |
| 06 Jun 2023 | 24.27 | 26.75 | 26.75 | 24.27 | 1371 | -4.97% |
| 05 Jun 2023 | 25.54 | 25.96 | 25.96 | 24.00 | 6405 | 3.28% |
| 02 Jun 2023 | 24.73 | 23.00 | 24.73 | 23.00 | 4972 | 4.97% |
| 01 Jun 2023 | 23.56 | 23.50 | 25.80 | 23.43 | 1652 | -4.46% |
| 31 May 2023 | 24.66 | 25.30 | 25.30 | 24.66 | 845 | -4.97% |
| 30 May 2023 | 25.95 | 26.65 | 26.65 | 24.70 | 1156 | -0.19% |
| 29 May 2023 | 26.00 | 26.00 | 26.40 | 25.59 | 5355 | 1.80% |
| 26 May 2023 | 25.54 | 25.10 | 26.26 | 25.10 | 18086 | 2.12% |
| 25 May 2023 | 25.01 | 23.90 | 25.01 | 23.90 | 12938 | 5.00% |
| 24 May 2023 | 23.82 | 22.50 | 23.94 | 21.85 | 8693 | 4.47% |
| 23 May 2023 | 22.80 | 20.71 | 22.80 | 20.71 | 16360 | 4.73% |
| 22 May 2023 | 21.77 | 21.86 | 21.86 | 20.66 | 159 | 2.06% |
| 19 May 2023 | 21.33 | 21.99 | 21.99 | 20.70 | 1452 | -1.66% |
| 18 May 2023 | 21.69 | 22.23 | 22.23 | 21.12 | 2149 | -2.43% |
| 17 May 2023 | 22.23 | 21.15 | 22.23 | 21.15 | 723 | 3.16% |
| 16 May 2023 | 21.55 | 21.20 | 22.29 | 21.20 | 871 | -1.91% |
| 15 May 2023 | 21.97 | 22.30 | 22.34 | 21.12 | 364 | -0.14% |
| 12 May 2023 | 22.00 | 22.37 | 23.40 | 21.27 | 1710 | -1.65% |
| 11 May 2023 | 22.37 | 21.70 | 22.45 | 20.70 | 3698 | 3.09% |
| 10 May 2023 | 21.70 | 21.45 | 22.37 | 21.45 | 387 | -1.36% |
| 09 May 2023 | 22.00 | 21.75 | 22.14 | 20.63 | 1629 | 1.95% |
| 08 May 2023 | 21.58 | 21.06 | 21.69 | 20.01 | 336 | 3.60% |
| 05 May 2023 | 20.83 | 20.81 | 22.30 | 20.81 | 707 | -4.32% |
| 04 May 2023 | 21.77 | 21.89 | 21.89 | 20.62 | 1112 | 3.13% |
| 03 May 2023 | 21.11 | 21.45 | 22.40 | 21.11 | 808 | -4.05% |
| 02 May 2023 | 22.00 | 22.40 | 22.40 | 21.19 | 207 | 0.46% |
| 28 Apr 2023 | 21.90 | 21.05 | 21.90 | 20.78 | 760 | 4.09% |
| 27 Apr 2023 | 21.04 | 21.99 | 22.09 | 20.78 | 1722 | -3.80% |
| 26 Apr 2023 | 21.87 | 21.10 | 21.87 | 21.10 | 217 | 3.65% |
| 25 Apr 2023 | 21.10 | 21.50 | 22.19 | 21.10 | 560 | -3.92% |
| 24 Apr 2023 | 21.96 | 21.50 | 21.96 | 21.50 | 8841 | 1.90% |
| 21 Apr 2023 | 21.55 | 22.00 | 22.79 | 21.55 | 2573 | -4.05% |
| 20 Apr 2023 | 22.46 | 21.01 | 22.62 | 21.01 | 3263 | 2.09% |
| 19 Apr 2023 | 22.00 | 22.29 | 22.29 | 22.00 | 462 | 1.62% |
| 18 Apr 2023 | 21.65 | 22.99 | 23.39 | 21.61 | 7469 | -4.79% |
| 17 Apr 2023 | 22.74 | 21.72 | 22.78 | 20.72 | 260 | 4.31% |
| 13 Apr 2023 | 21.80 | 21.89 | 21.89 | 20.56 | 1186 | 3.12% |
| 12 Apr 2023 | 21.14 | 22.49 | 22.50 | 21.10 | 2417 | -3.91% |
| 11 Apr 2023 | 22.00 | 22.40 | 22.40 | 20.30 | 1324 | 3.04% |
| 10 Apr 2023 | 21.35 | 23.45 | 23.45 | 21.28 | 2676 | -4.69% |
| 06 Apr 2023 | 22.40 | 21.05 | 22.60 | 20.53 | 1311 | 3.80% |
| 05 Apr 2023 | 21.58 | 21.01 | 21.59 | 20.55 | 1123 | 0.51% |
| 03 Apr 2023 | 21.47 | 21.25 | 21.47 | 21.25 | 102 | 2.83% |
| 31 Mar 2023 | 20.88 | 20.94 | 20.94 | 20.60 | 2183 | 2.25% |
| 29 Mar 2023 | 20.42 | 20.41 | 20.42 | 19.50 | 1020 | 0.00% |
| 28 Mar 2023 | 20.42 | 21.49 | 21.49 | 20.42 | 4410 | -4.98% |
| 27 Mar 2023 | 21.49 | 20.55 | 21.49 | 20.52 | 766 | -0.51% |
| 24 Mar 2023 | 21.60 | 21.48 | 21.60 | 20.52 | 1268 | 3.85% |
| 23 Mar 2023 | 20.80 | 21.37 | 21.37 | 20.80 | 679 | 0.48% |
| 22 Mar 2023 | 20.70 | 21.49 | 21.49 | 20.52 | 360 | 0.05% |
| 21 Mar 2023 | 20.69 | 20.52 | 21.10 | 20.51 | 1105 | 0.73% |
| 20 Mar 2023 | 20.54 | 20.75 | 21.00 | 20.52 | 940 | -2.42% |
| 17 Mar 2023 | 21.05 | 21.85 | 21.85 | 20.50 | 1939 | -1.50% |
| 16 Mar 2023 | 21.37 | 21.45 | 21.45 | 20.31 | 3980 | 1.76% |
| 15 Mar 2023 | 21.00 | 22.00 | 22.00 | 21.00 | 16354 | -4.55% |
| 14 Mar 2023 | 22.00 | 22.25 | 22.99 | 22.00 | 2452 | 0.00% |
| 13 Mar 2023 | 22.00 | 22.10 | 22.94 | 22.00 | 907 | -4.10% |
| 10 Mar 2023 | 22.94 | 22.55 | 23.45 | 22.15 | 869 | -1.08% |
| 09 Mar 2023 | 23.19 | 23.26 | 23.26 | 22.35 | 190 | 1.67% |
| 08 Mar 2023 | 22.81 | 22.45 | 22.84 | 21.55 | 3933 | 3.21% |
| 06 Mar 2023 | 22.10 | 22.89 | 22.89 | 22.00 | 3709 | -0.94% |
| 03 Mar 2023 | 22.31 | 22.75 | 23.14 | 22.30 | 636 | -2.28% |
| 02 Mar 2023 | 22.83 | 22.93 | 23.74 | 22.75 | 396 | -0.44% |
| 01 Mar 2023 | 22.93 | 22.60 | 23.72 | 22.31 | 7809 | -0.30% |
| 28 Feb 2023 | 23.00 | 24.30 | 24.30 | 22.70 | 751 | -2.95% |
| 27 Feb 2023 | 23.70 | 24.90 | 24.90 | 23.70 | 1291 | -4.82% |
| 24 Feb 2023 | 24.90 | 24.65 | 24.90 | 23.35 | 662 | 1.43% |
| 23 Feb 2023 | 24.55 | 24.50 | 24.55 | 23.20 | 281 | 2.29% |
| 22 Feb 2023 | 24.00 | 24.20 | 25.35 | 24.00 | 4900 | -0.62% |
| 21 Feb 2023 | 24.15 | 24.50 | 25.45 | 24.15 | 1985 | -1.83% |
| 20 Feb 2023 | 24.60 | 24.55 | 25.25 | 24.55 | 1640 | -4.47% |
| 17 Feb 2023 | 25.75 | 25.95 | 25.95 | 24.15 | 1032 | 1.98% |
| 16 Feb 2023 | 25.25 | 24.40 | 25.25 | 24.00 | 5032 | 4.99% |
| 15 Feb 2023 | 24.05 | 25.30 | 25.90 | 24.05 | 2821 | -4.94% |
| 14 Feb 2023 | 25.30 | 24.90 | 25.50 | 23.50 | 12108 | 4.12% |
| 13 Feb 2023 | 24.30 | 23.80 | 25.65 | 23.80 | 837 | -2.61% |
| 10 Feb 2023 | 24.95 | 24.00 | 25.00 | 24.00 | 2518 | 3.96% |
| 09 Feb 2023 | 24.00 | 24.30 | 24.30 | 22.90 | 344 | 1.69% |
| 08 Feb 2023 | 23.60 | 24.00 | 24.40 | 23.40 | 1140 | -1.67% |
| 07 Feb 2023 | 24.00 | 24.50 | 24.50 | 23.20 | 311 | 0.21% |
| 06 Feb 2023 | 23.95 | 24.40 | 24.40 | 23.25 | 304 | -1.24% |
| 03 Feb 2023 | 24.25 | 24.65 | 25.10 | 23.65 | 821 | -1.62% |
| 02 Feb 2023 | 24.65 | 23.95 | 25.40 | 23.40 | 2002 | 1.86% |
| 01 Feb 2023 | 24.20 | 24.80 | 24.80 | 23.75 | 1149 | -2.42% |
| 31 Jan 2023 | 24.80 | 24.70 | 25.00 | 23.60 | 2414 | 0.40% |
| 30 Jan 2023 | 24.70 | 23.90 | 25.05 | 23.05 | 1198 | 3.35% |
| 27 Jan 2023 | 23.90 | 24.90 | 24.90 | 23.55 | 1099 | -1.24% |
| 25 Jan 2023 | 24.20 | 25.95 | 25.95 | 24.00 | 1226 | -2.22% |
| 24 Jan 2023 | 24.75 | 23.70 | 24.90 | 23.70 | 1635 | 2.48% |
| 23 Jan 2023 | 24.15 | 24.90 | 24.90 | 23.70 | 7451 | -2.42% |
| 20 Jan 2023 | 24.75 | 24.70 | 24.85 | 23.50 | 3279 | 2.06% |
| 19 Jan 2023 | 24.25 | 24.15 | 24.35 | 23.65 | 826 | -1.22% |
| 18 Jan 2023 | 24.55 | 24.95 | 24.95 | 23.85 | 1238 | -1.41% |
| 17 Jan 2023 | 24.90 | 25.30 | 25.90 | 24.00 | 6322 | 0.40% |
| 16 Jan 2023 | 24.80 | 25.90 | 26.15 | 24.60 | 2304 | -0.80% |
| 13 Jan 2023 | 25.00 | 24.75 | 25.00 | 24.30 | 3086 | 4.17% |
| 12 Jan 2023 | 24.00 | 25.90 | 25.90 | 23.95 | 4721 | -4.76% |
| 11 Jan 2023 | 25.20 | 25.35 | 25.35 | 23.75 | 2208 | 2.65% |
| 10 Jan 2023 | 24.55 | 24.10 | 25.35 | 24.10 | 1721 | 0.82% |
| 09 Jan 2023 | 24.35 | 26.20 | 26.20 | 24.25 | 5420 | -2.79% |
| 06 Jan 2023 | 25.05 | 25.85 | 25.85 | 24.50 | 1971 | -0.79% |
| 05 Jan 2023 | 25.25 | 25.00 | 26.85 | 25.00 | 4754 | -1.56% |
| 04 Jan 2023 | 25.65 | 24.55 | 25.80 | 24.50 | 1468 | 0.39% |
| 03 Jan 2023 | 25.55 | 25.95 | 25.95 | 24.10 | 1953 | 2.00% |
| 02 Jan 2023 | 25.05 | 24.70 | 25.20 | 23.50 | 1180 | 4.38% |
| 30 Dec 2022 | 24.00 | 24.95 | 25.50 | 23.70 | 4508 | -3.42% |
| 29 Dec 2022 | 24.85 | 24.75 | 24.95 | 23.65 | 1341 | 1.02% |
| 28 Dec 2022 | 24.60 | 24.95 | 24.95 | 23.75 | 4373 | 0.20% |
| 27 Dec 2022 | 24.55 | 25.00 | 25.00 | 24.10 | 2379 | 2.72% |
| 26 Dec 2022 | 23.90 | 22.05 | 24.15 | 22.05 | 5888 | 3.69% |
| 23 Dec 2022 | 23.05 | 23.10 | 24.95 | 23.05 | 2245 | -4.95% |
| 22 Dec 2022 | 24.25 | 25.50 | 25.50 | 24.25 | 1023 | -4.90% |
| 21 Dec 2022 | 25.50 | 25.95 | 26.05 | 24.25 | 3459 | 2.41% |
| 20 Dec 2022 | 24.90 | 24.05 | 24.90 | 23.65 | 4224 | 4.84% |
| 19 Dec 2022 | 23.75 | 24.85 | 24.90 | 23.50 | 3835 | -1.66% |
| 16 Dec 2022 | 24.15 | 24.35 | 25.30 | 24.00 | 811 | -0.82% |
| 15 Dec 2022 | 24.35 | 25.40 | 25.40 | 24.20 | 2046 | -3.75% |
| 14 Dec 2022 | 25.30 | 24.85 | 25.95 | 24.85 | 1348 | 0.80% |
| 13 Dec 2022 | 25.10 | 26.15 | 26.40 | 24.85 | 1623 | -1.18% |
| 12 Dec 2022 | 25.40 | 23.85 | 25.45 | 23.55 | 14684 | 4.53% |
| 09 Dec 2022 | 24.30 | 25.95 | 26.20 | 24.00 | 2829 | -3.19% |
| 08 Dec 2022 | 25.10 | 25.90 | 26.30 | 25.05 | 5257 | -2.33% |
| 07 Dec 2022 | 25.70 | 25.50 | 26.45 | 25.50 | 1750 | 0.78% |
| 06 Dec 2022 | 25.50 | 27.00 | 27.00 | 25.50 | 5166 | -4.85% |
| 05 Dec 2022 | 26.80 | 27.65 | 27.70 | 25.55 | 12772 | -0.19% |
| 02 Dec 2022 | 26.85 | 26.95 | 26.95 | 25.85 | 634 | -0.19% |
| 01 Dec 2022 | 26.90 | 28.80 | 28.80 | 26.80 | 4095 | -4.61% |
| 30 Nov 2022 | 28.20 | 28.95 | 28.95 | 26.35 | 1205 | 1.81% |
| 29 Nov 2022 | 27.70 | 28.20 | 28.90 | 27.70 | 5907 | -4.97% |
| 28 Nov 2022 | 29.15 | 29.40 | 29.40 | 28.00 | 6840 | 3.92% |
| 25 Nov 2022 | 28.05 | 28.05 | 28.05 | 27.25 | 4543 | 4.86% |
| 24 Nov 2022 | 26.75 | 28.80 | 28.80 | 26.50 | 2584 | -2.73% |
| 23 Nov 2022 | 27.50 | 28.25 | 28.35 | 26.10 | 5988 | 1.85% |
| 22 Nov 2022 | 27.00 | 26.25 | 27.55 | 26.25 | 7486 | 2.86% |
| 21 Nov 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 2545 | 5.00% |
| 18 Nov 2022 | 25.00 | 25.45 | 26.05 | 24.50 | 5324 | 0.60% |
| 17 Nov 2022 | 24.85 | 26.00 | 26.40 | 24.80 | 1801 | -4.61% |
| 16 Nov 2022 | 26.05 | 26.80 | 26.80 | 26.00 | 427 | -2.80% |
| 15 Nov 2022 | 26.80 | 27.00 | 27.00 | 26.00 | 1062 | 0.37% |
| 14 Nov 2022 | 26.70 | 26.35 | 27.15 | 26.35 | 1587 | -3.61% |
| 11 Nov 2022 | 27.70 | 27.90 | 27.90 | 25.85 | 2673 | 3.94% |
| 10 Nov 2022 | 26.65 | 26.95 | 26.95 | 25.30 | 1510 | 0.57% |
| 09 Nov 2022 | 26.50 | 25.95 | 26.75 | 25.70 | 1083 | 2.32% |
| 07 Nov 2022 | 25.90 | 26.15 | 26.80 | 25.45 | 7874 | 1.37% |
| 04 Nov 2022 | 25.55 | 26.15 | 26.15 | 25.50 | 786 | -0.97% |
| 03 Nov 2022 | 25.80 | 26.45 | 26.45 | 25.80 | 1374 | -0.77% |
| 02 Nov 2022 | 26.00 | 26.65 | 26.90 | 25.80 | 5690 | -2.62% |
| 01 Nov 2022 | 26.70 | 26.80 | 26.95 | 26.00 | 3781 | -0.74% |
| 31 Oct 2022 | 26.90 | 27.10 | 27.30 | 25.90 | 1897 | -1.28% |
| 28 Oct 2022 | 27.25 | 27.50 | 27.60 | 26.50 | 1325 | -0.91% |
| 27 Oct 2022 | 27.50 | 27.95 | 27.95 | 26.15 | 1587 | 0.36% |
| 25 Oct 2022 | 27.40 | 27.50 | 27.95 | 26.15 | 2665 | -0.36% |
| 24 Oct 2022 | 27.50 | 26.80 | 28.10 | 25.55 | 3628 | 2.61% |
| 21 Oct 2022 | 26.80 | 28.95 | 29.10 | 26.45 | 12366 | -3.60% |
| 20 Oct 2022 | 27.80 | 28.95 | 28.95 | 27.25 | 3103 | -1.59% |
| 19 Oct 2022 | 28.25 | 28.00 | 29.70 | 27.50 | 6108 | -0.88% |
| 18 Oct 2022 | 28.50 | 29.95 | 29.95 | 28.25 | 7364 | -1.89% |
| 17 Oct 2022 | 29.05 | 27.85 | 29.45 | 27.05 | 2159 | 2.29% |
| 14 Oct 2022 | 28.40 | 27.75 | 28.80 | 27.75 | 4351 | 3.27% |
| 13 Oct 2022 | 27.50 | 29.25 | 29.25 | 26.70 | 19703 | -1.61% |
| 12 Oct 2022 | 27.95 | 29.05 | 29.05 | 26.50 | 2947 | 0.90% |
| 11 Oct 2022 | 27.70 | 28.90 | 28.90 | 27.05 | 9632 | 0.54% |
| 10 Oct 2022 | 27.55 | 26.25 | 27.55 | 25.75 | 10012 | 4.95% |
| 07 Oct 2022 | 26.25 | 25.90 | 26.40 | 24.60 | 4728 | 4.37% |
| 06 Oct 2022 | 25.15 | 25.00 | 25.95 | 24.90 | 4003 | 1.62% |
| 04 Oct 2022 | 24.75 | 25.90 | 26.00 | 23.65 | 6490 | -0.40% |
| 03 Oct 2022 | 24.85 | 24.00 | 25.20 | 23.30 | 2448 | 3.54% |
| 30 Sep 2022 | 24.00 | 24.45 | 24.45 | 23.10 | 2359 | 0.00% |
| 29 Sep 2022 | 24.00 | 24.35 | 24.35 | 23.00 | 1734 | 2.13% |
| 28 Sep 2022 | 23.50 | 23.60 | 24.40 | 23.50 | 388 | -0.42% |
| 27 Sep 2022 | 23.60 | 24.45 | 24.95 | 23.00 | 3552 | -2.48% |
| 26 Sep 2022 | 24.20 | 24.30 | 24.40 | 23.30 | 975 | -1.22% |
| 23 Sep 2022 | 24.50 | 23.80 | 24.80 | 23.55 | 5400 | -1.01% |
| 22 Sep 2022 | 24.75 | 26.20 | 26.20 | 23.80 | 1232 | -1.20% |
| 21 Sep 2022 | 25.05 | 24.70 | 25.30 | 23.20 | 1958 | 3.94% |
| 20 Sep 2022 | 24.10 | 24.90 | 24.90 | 23.50 | 685 | -1.03% |
| 19 Sep 2022 | 24.35 | 23.75 | 24.50 | 23.55 | 1401 | 1.46% |
| 16 Sep 2022 | 24.00 | 24.05 | 24.50 | 23.90 | 3075 | -2.04% |
| 15 Sep 2022 | 24.50 | 23.75 | 25.25 | 23.75 | 909 | 0.00% |
| 14 Sep 2022 | 24.50 | 23.95 | 24.50 | 23.80 | 1756 | -0.81% |
| 13 Sep 2022 | 24.70 | 25.40 | 25.40 | 24.15 | 1449 | -0.80% |
| 12 Sep 2022 | 24.90 | 24.95 | 25.45 | 24.10 | 5683 | 1.63% |
| 09 Sep 2022 | 24.50 | 24.25 | 25.80 | 23.55 | 2054 | -0.81% |
| 08 Sep 2022 | 24.70 | 24.80 | 24.80 | 23.70 | 4628 | 3.35% |
| 07 Sep 2022 | 23.90 | 23.70 | 24.85 | 23.10 | 3346 | -1.04% |
| 06 Sep 2022 | 24.15 | 25.95 | 25.95 | 24.00 | 3462 | -4.36% |
| 05 Sep 2022 | 25.25 | 25.95 | 26.35 | 24.45 | 4080 | -1.75% |
| 02 Sep 2022 | 25.70 | 25.00 | 26.20 | 23.75 | 2113 | 2.80% |
| 01 Sep 2022 | 25.00 | 24.50 | 26.45 | 24.50 | 765 | -1.96% |
| 30 Aug 2022 | 25.50 | 25.05 | 25.50 | 24.55 | 4502 | -1.16% |
| 29 Aug 2022 | 25.80 | 26.55 | 27.20 | 24.70 | 4205 | -0.77% |
| 26 Aug 2022 | 26.00 | 27.00 | 27.00 | 24.80 | 1814 | 0.78% |
| 25 Aug 2022 | 25.80 | 25.55 | 26.25 | 24.60 | 894 | 2.99% |
| 24 Aug 2022 | 25.05 | 25.25 | 25.40 | 24.50 | 2746 | 1.21% |
| 23 Aug 2022 | 24.75 | 23.80 | 25.50 | 23.50 | 794 | 0.61% |
| 22 Aug 2022 | 24.60 | 25.00 | 25.50 | 23.80 | 3736 | 0.41% |
| 19 Aug 2022 | 24.50 | 24.85 | 26.00 | 24.35 | 2388 | -3.54% |
| 18 Aug 2022 | 25.40 | 25.65 | 26.75 | 25.25 | 1924 | -2.87% |
| 17 Aug 2022 | 26.15 | 25.35 | 27.10 | 25.35 | 5804 | -1.13% |
| 16 Aug 2022 | 26.45 | 26.80 | 27.15 | 25.15 | 2372 | 2.12% |
| 12 Aug 2022 | 25.90 | 26.50 | 26.50 | 24.85 | 1108 | -0.96% |
| 11 Aug 2022 | 26.15 | 25.70 | 26.15 | 25.25 | 3449 | 4.81% |
| 10 Aug 2022 | 24.95 | 25.95 | 25.95 | 24.15 | 1655 | -0.20% |
| 08 Aug 2022 | 25.00 | 24.00 | 26.10 | 23.85 | 2083 | 0.20% |
| 05 Aug 2022 | 24.95 | 22.85 | 25.20 | 22.85 | 3657 | 3.96% |
| 04 Aug 2022 | 24.00 | 23.85 | 24.80 | 23.50 | 1530 | 1.27% |
| 03 Aug 2022 | 23.70 | 23.95 | 24.30 | 22.25 | 2153 | 2.38% |
| 02 Aug 2022 | 23.15 | 23.00 | 24.00 | 22.60 | 1595 | -2.11% |
| 01 Aug 2022 | 23.65 | 22.50 | 24.00 | 22.10 | 699 | 3.05% |
| 29 Jul 2022 | 22.95 | 24.40 | 24.40 | 22.50 | 1969 | -1.50% |
| 28 Jul 2022 | 23.30 | 24.75 | 24.75 | 22.50 | 6988 | -1.27% |
| 27 Jul 2022 | 23.60 | 23.55 | 23.60 | 22.00 | 5839 | 4.89% |
| 26 Jul 2022 | 22.50 | 22.95 | 23.35 | 22.00 | 1008 | 1.12% |
| 25 Jul 2022 | 22.25 | 23.90 | 23.95 | 22.20 | 986 | -2.63% |
| 22 Jul 2022 | 22.85 | 25.20 | 25.20 | 22.80 | 3100 | -4.79% |
| 21 Jul 2022 | 24.00 | 23.55 | 24.90 | 23.55 | 1899 | 0.00% |
| 20 Jul 2022 | 24.00 | 25.45 | 26.15 | 23.75 | 4661 | -3.81% |
| 19 Jul 2022 | 24.95 | 25.00 | 25.00 | 23.60 | 1012 | 0.60% |
| 18 Jul 2022 | 24.80 | 24.00 | 24.80 | 22.55 | 118 | 4.86% |
| 15 Jul 2022 | 23.65 | 24.50 | 24.50 | 23.60 | 1634 | 1.28% |
| 14 Jul 2022 | 23.35 | 25.20 | 25.70 | 23.30 | 2628 | -4.69% |
| 13 Jul 2022 | 24.50 | 25.55 | 25.55 | 23.80 | 1800 | -2.20% |
| 12 Jul 2022 | 25.05 | 25.00 | 25.80 | 25.00 | 863 | 0.00% |
| 11 Jul 2022 | 25.05 | 23.95 | 25.10 | 22.95 | 1219 | 4.59% |
| 08 Jul 2022 | 23.95 | 23.95 | 23.95 | 22.15 | 2213 | 4.81% |
| 07 Jul 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 785 | 4.82% |
| 06 Jul 2022 | 21.80 | 21.70 | 22.65 | 21.00 | 937 | 0.93% |
| 05 Jul 2022 | 21.60 | 23.00 | 23.00 | 21.15 | 391 | -2.92% |
| 04 Jul 2022 | 22.25 | 21.65 | 23.50 | 21.65 | 706 | -2.20% |
| 01 Jul 2022 | 22.75 | 23.85 | 23.90 | 22.65 | 1252 | -0.22% |
| 30 Jun 2022 | 22.80 | 22.80 | 22.80 | 21.80 | 2329 | -0.44% |
| 29 Jun 2022 | 22.90 | 21.70 | 23.85 | 21.70 | 68 | 0.44% |
| 28 Jun 2022 | 22.80 | 23.35 | 23.35 | 21.20 | 471 | 2.47% |
| 27 Jun 2022 | 22.25 | 23.30 | 23.30 | 22.05 | 991 | -1.55% |
| 24 Jun 2022 | 22.60 | 23.30 | 23.30 | 21.85 | 470 | -0.88% |
| 23 Jun 2022 | 22.80 | 21.10 | 23.30 | 21.10 | 2101 | 2.70% |
| 22 Jun 2022 | 22.20 | 22.50 | 23.40 | 21.70 | 1948 | -1.33% |
| 21 Jun 2022 | 22.50 | 21.85 | 23.00 | 21.20 | 2689 | 0.90% |
| 20 Jun 2022 | 22.30 | 24.50 | 24.50 | 22.30 | 918 | -4.90% |
| 17 Jun 2022 | 23.45 | 24.00 | 24.65 | 23.45 | 2406 | -4.87% |
| 16 Jun 2022 | 24.65 | 24.65 | 25.95 | 24.65 | 1709 | -4.83% |
| 15 Jun 2022 | 25.90 | 25.00 | 26.45 | 24.55 | 664 | 0.39% |
| 14 Jun 2022 | 25.80 | 24.00 | 26.15 | 23.75 | 916 | 3.20% |
| 13 Jun 2022 | 25.00 | 25.65 | 26.50 | 24.65 | 389 | -2.53% |
| 10 Jun 2022 | 25.65 | 24.00 | 25.65 | 24.00 | 3403 | 4.91% |
| 09 Jun 2022 | 24.45 | 25.60 | 25.60 | 24.35 | 2587 | -4.49% |
| 08 Jun 2022 | 25.60 | 27.25 | 27.25 | 25.40 | 3605 | -4.12% |
| 07 Jun 2022 | 26.70 | 29.00 | 29.00 | 26.70 | 1051 | -4.98% |
| 06 Jun 2022 | 28.10 | 28.65 | 29.45 | 27.00 | 2207 | 0.18% |
| 03 Jun 2022 | 28.05 | 28.05 | 28.05 | 27.30 | 5673 | 4.86% |
| 02 Jun 2022 | 26.75 | 26.75 | 26.75 | 25.50 | 4965 | 4.90% |
| 01 Jun 2022 | 25.50 | 26.00 | 26.00 | 25.50 | 2741 | 2.00% |
| 31 May 2022 | 25.00 | 24.85 | 26.00 | 24.30 | 1485 | 0.60% |
| 30 May 2022 | 24.85 | 24.80 | 24.85 | 24.00 | 7066 | 4.85% |
| 27 May 2022 | 23.70 | 22.00 | 24.00 | 21.85 | 1017 | 3.04% |
| 26 May 2022 | 23.00 | 24.00 | 24.00 | 21.80 | 365 | 0.44% |
| 25 May 2022 | 22.90 | 24.75 | 24.75 | 22.80 | 1356 | -4.58% |
| 24 May 2022 | 24.00 | 23.70 | 25.40 | 23.55 | 2690 | -0.83% |
| 23 May 2022 | 24.20 | 24.40 | 25.90 | 24.00 | 1992 | -2.81% |
| 20 May 2022 | 24.90 | 23.05 | 25.00 | 23.05 | 1287 | 2.89% |
| 19 May 2022 | 24.20 | 23.30 | 24.40 | 22.20 | 761 | 3.64% |
| 18 May 2022 | 23.35 | 25.00 | 25.00 | 23.30 | 926 | -4.69% |
| 17 May 2022 | 24.50 | 25.00 | 25.00 | 23.00 | 504 | 2.08% |
| 16 May 2022 | 24.00 | 21.85 | 24.15 | 21.85 | 2583 | 4.35% |
| 13 May 2022 | 23.00 | 24.00 | 24.95 | 22.85 | 4774 | -4.37% |
| 12 May 2022 | 24.05 | 24.45 | 25.20 | 23.95 | 2423 | -4.56% |
| 11 May 2022 | 25.20 | 25.50 | 26.75 | 24.25 | 3556 | -1.18% |
| 10 May 2022 | 25.50 | 26.20 | 26.25 | 25.00 | 2492 | 2.00% |
| 09 May 2022 | 25.00 | 26.45 | 26.75 | 24.40 | 2602 | -2.53% |
| 06 May 2022 | 25.65 | 26.00 | 26.50 | 25.65 | 2862 | -5.00% |
| 05 May 2022 | 27.00 | 28.60 | 28.60 | 26.05 | 935 | -1.46% |
| 04 May 2022 | 27.40 | 29.40 | 29.40 | 26.60 | 971 | -2.14% |
| 02 May 2022 | 28.00 | 29.35 | 29.35 | 27.35 | 1514 | -2.61% |
| 29 Apr 2022 | 28.75 | 28.00 | 28.90 | 27.50 | 2145 | 3.79% |
| 28 Apr 2022 | 27.70 | 28.75 | 29.90 | 27.50 | 1449 | -3.65% |
| 27 Apr 2022 | 28.75 | 29.80 | 30.65 | 27.90 | 2429 | -1.54% |
| 26 Apr 2022 | 29.20 | 28.60 | 29.90 | 27.50 | 1525 | 1.04% |
| 25 Apr 2022 | 28.90 | 31.40 | 31.40 | 28.50 | 1513 | -3.51% |
| 22 Apr 2022 | 29.95 | 32.55 | 32.55 | 29.95 | 3753 | -4.92% |
| 21 Apr 2022 | 31.50 | 30.90 | 32.50 | 30.90 | 1842 | -3.08% |
| 20 Apr 2022 | 32.50 | 34.20 | 34.20 | 31.00 | 3720 | -0.31% |
| 19 Apr 2022 | 32.60 | 29.85 | 32.95 | 29.85 | 8477 | 3.82% |
| 18 Apr 2022 | 31.40 | 31.20 | 32.45 | 29.45 | 19294 | 1.45% |
| 13 Apr 2022 | 30.95 | 29.85 | 31.30 | 29.85 | 10582 | 3.69% |
| 12 Apr 2022 | 29.85 | 29.80 | 29.85 | 29.00 | 6752 | 4.92% |
| 11 Apr 2022 | 28.45 | 27.65 | 28.45 | 27.00 | 9201 | 4.98% |
| 08 Apr 2022 | 27.10 | 28.40 | 28.40 | 26.50 | 2405 | 0.18% |
| 07 Apr 2022 | 27.05 | 26.05 | 27.80 | 26.00 | 3408 | 0.19% |
| 06 Apr 2022 | 27.00 | 27.80 | 27.95 | 26.10 | 2364 | -1.46% |
| 05 Apr 2022 | 27.40 | 27.45 | 27.80 | 26.05 | 2485 | 2.62% |
| 04 Apr 2022 | 26.70 | 27.50 | 27.50 | 25.20 | 4554 | 0.75% |
| 01 Apr 2022 | 26.50 | 27.35 | 28.00 | 25.55 | 2955 | -1.12% |
| 31 Mar 2022 | 26.80 | 27.00 | 27.50 | 25.05 | 2126 | 1.71% |
| 30 Mar 2022 | 26.35 | 25.60 | 28.15 | 25.60 | 1168 | -2.04% |
| 29 Mar 2022 | 26.90 | 26.95 | 27.75 | 26.45 | 2023 | -3.24% |
| 28 Mar 2022 | 27.80 | 26.05 | 28.20 | 26.05 | 2701 | 1.46% |
| 25 Mar 2022 | 27.40 | 26.95 | 29.60 | 26.95 | 3080 | -3.35% |
| 24 Mar 2022 | 28.35 | 28.35 | 29.80 | 28.35 | 4577 | -4.87% |
| 23 Mar 2022 | 29.80 | 31.00 | 31.00 | 29.80 | 3884 | -4.94% |
| 22 Mar 2022 | 31.35 | 33.20 | 33.20 | 30.15 | 3760 | -1.10% |
| 21 Mar 2022 | 31.70 | 31.80 | 31.80 | 28.80 | 7431 | 4.62% |
| 17 Mar 2022 | 30.30 | 30.25 | 30.30 | 28.10 | 9519 | 4.84% |
| 16 Mar 2022 | 28.90 | 28.85 | 28.90 | 27.60 | 10765 | 4.90% |
| 15 Mar 2022 | 27.55 | 27.55 | 27.55 | 27.00 | 8084 | 4.95% |
| 14 Mar 2022 | 26.25 | 25.80 | 26.25 | 25.60 | 6230 | 5.00% |
| 11 Mar 2022 | 25.00 | 26.50 | 26.50 | 24.30 | 1899 | -1.96% |
| 10 Mar 2022 | 25.50 | 25.80 | 25.80 | 25.00 | 2022 | 3.66% |
| 09 Mar 2022 | 24.60 | 25.90 | 25.90 | 24.00 | 2743 | -1.60% |
| 08 Mar 2022 | 25.00 | 24.45 | 26.25 | 24.45 | 2507 | -2.72% |
| 07 Mar 2022 | 25.70 | 25.70 | 26.75 | 25.30 | 3050 | -1.91% |
| 04 Mar 2022 | 26.20 | 27.45 | 27.45 | 24.85 | 3068 | 0.19% |
| 03 Mar 2022 | 26.15 | 26.00 | 26.95 | 25.00 | 3248 | 0.58% |
| 02 Mar 2022 | 26.00 | 25.70 | 26.95 | 24.45 | 3829 | 1.17% |
| 28 Feb 2022 | 25.70 | 24.75 | 26.50 | 24.00 | 3293 | 1.78% |
| 25 Feb 2022 | 25.25 | 25.50 | 26.00 | 23.80 | 3914 | 1.00% |
| 24 Feb 2022 | 25.00 | 27.30 | 27.30 | 25.00 | 1373 | -4.94% |
| 23 Feb 2022 | 26.30 | 24.80 | 26.60 | 24.10 | 8980 | 3.75% |
| 22 Feb 2022 | 25.35 | 24.60 | 25.70 | 24.60 | 4252 | -1.93% |
| 21 Feb 2022 | 25.85 | 27.80 | 27.80 | 25.45 | 5070 | -3.36% |
| 18 Feb 2022 | 26.75 | 27.40 | 27.40 | 25.80 | 5985 | 2.49% |
| 17 Feb 2022 | 26.10 | 26.95 | 26.95 | 25.60 | 7440 | 0.58% |
| 16 Feb 2022 | 25.95 | 26.90 | 26.90 | 24.75 | 909 | -0.19% |
| 15 Feb 2022 | 26.00 | 26.50 | 26.50 | 24.25 | 4545 | 1.96% |
| 14 Feb 2022 | 25.50 | 25.45 | 27.85 | 25.45 | 9070 | -4.67% |
| 11 Feb 2022 | 26.75 | 27.45 | 27.45 | 24.85 | 6418 | 2.29% |
| 10 Feb 2022 | 26.15 | 26.50 | 26.70 | 24.25 | 1980 | 2.55% |
| 09 Feb 2022 | 25.50 | 25.80 | 28.10 | 25.50 | 3983 | -4.85% |
| 08 Feb 2022 | 26.80 | 28.65 | 28.65 | 25.95 | 4563 | -1.83% |
| 07 Feb 2022 | 27.30 | 28.75 | 28.75 | 26.55 | 2819 | -0.36% |
| 04 Feb 2022 | 27.40 | 28.35 | 28.35 | 25.65 | 3704 | 1.48% |
| 03 Feb 2022 | 27.00 | 26.55 | 28.35 | 25.65 | 8065 | 0.00% |
| 02 Feb 2022 | 27.00 | 28.60 | 28.60 | 26.50 | 3770 | -0.92% |
| 01 Feb 2022 | 27.25 | 26.75 | 28.20 | 26.15 | 5697 | 1.30% |
| 31 Jan 2022 | 26.90 | 28.30 | 29.70 | 26.90 | 8727 | -4.95% |
| 28 Jan 2022 | 28.30 | 27.50 | 29.50 | 26.70 | 9026 | 0.71% |
| 27 Jan 2022 | 28.10 | 28.05 | 30.90 | 28.05 | 3426 | -4.75% |
| 25 Jan 2022 | 29.50 | 29.50 | 30.00 | 29.45 | 5755 | -4.68% |
| 24 Jan 2022 | 30.95 | 32.90 | 33.75 | 30.95 | 19301 | -4.92% |
| 21 Jan 2022 | 32.55 | 33.50 | 33.50 | 30.40 | 14867 | 1.88% |
| 20 Jan 2022 | 31.95 | 31.90 | 31.95 | 30.05 | 15834 | 4.93% |
| 19 Jan 2022 | 30.45 | 29.90 | 30.50 | 29.15 | 20717 | 4.82% |
| 18 Jan 2022 | 29.05 | 26.95 | 29.75 | 26.95 | 17886 | 2.47% |
| 17 Jan 2022 | 28.35 | 29.70 | 30.30 | 27.50 | 14685 | -1.90% |
| 14 Jan 2022 | 28.90 | 30.00 | 30.00 | 28.60 | 23470 | 1.05% |
| 13 Jan 2022 | 28.60 | 28.65 | 28.65 | 28.00 | 18728 | 4.76% |
| 12 Jan 2022 | 27.30 | 27.50 | 27.50 | 26.30 | 11360 | 4.20% |
| 11 Jan 2022 | 26.20 | 26.30 | 26.30 | 25.75 | 11702 | 4.59% |
| 10 Jan 2022 | 25.05 | 25.10 | 25.10 | 23.10 | 24898 | 4.59% |
| 07 Jan 2022 | 23.95 | 24.90 | 24.90 | 23.05 | 8472 | -1.24% |
| 06 Jan 2022 | 24.25 | 26.00 | 26.00 | 24.00 | 1377 | -2.61% |
| 05 Jan 2022 | 24.90 | 25.90 | 25.90 | 23.65 | 3865 | 0.20% |
| 04 Jan 2022 | 24.85 | 26.00 | 26.00 | 23.65 | 5725 | 0.00% |
| 03 Jan 2022 | 24.85 | 23.75 | 25.00 | 23.00 | 12540 | 2.69% |
| 31 Dec 2021 | 24.20 | 25.00 | 25.00 | 23.50 | 7379 | -2.02% |
| 30 Dec 2021 | 24.70 | 27.00 | 27.00 | 24.70 | 1462 | -4.82% |
| 29 Dec 2021 | 25.95 | 25.60 | 26.15 | 24.05 | 3406 | 2.57% |
| 28 Dec 2021 | 25.30 | 25.60 | 25.60 | 23.65 | 5509 | 1.81% |
| 27 Dec 2021 | 24.85 | 25.95 | 25.95 | 24.15 | 5147 | -2.17% |
| 24 Dec 2021 | 25.40 | 26.10 | 26.25 | 23.75 | 16115 | 1.60% |
| 23 Dec 2021 | 25.00 | 24.95 | 25.00 | 24.35 | 5307 | 4.82% |
| 22 Dec 2021 | 23.85 | 23.85 | 23.85 | 23.05 | 12891 | 4.84% |
| 21 Dec 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 8157 | 4.84% |
| 20 Dec 2021 | 21.70 | 21.70 | 21.70 | 20.05 | 18685 | 4.83% |
| 17 Dec 2021 | 20.70 | 20.70 | 20.70 | 19.80 | 18223 | 4.81% |
| 16 Dec 2021 | 19.75 | 19.95 | 19.95 | 18.50 | 7085 | 3.67% |
| 15 Dec 2021 | 19.05 | 18.75 | 19.65 | 18.75 | 1162 | -0.26% |
| 14 Dec 2021 | 19.10 | 19.75 | 19.75 | 18.60 | 3837 | -0.78% |
| 13 Dec 2021 | 19.25 | 18.30 | 20.10 | 18.30 | 6929 | 0.26% |
| 10 Dec 2021 | 19.20 | 18.30 | 19.50 | 18.30 | 1994 | -0.26% |
| 09 Dec 2021 | 19.25 | 19.20 | 19.35 | 18.05 | 4156 | 2.39% |
| 08 Dec 2021 | 18.80 | 19.25 | 19.25 | 18.10 | 3104 | 0.80% |
| 07 Dec 2021 | 18.65 | 18.95 | 18.95 | 17.65 | 1336 | 1.08% |
| 06 Dec 2021 | 18.45 | 18.50 | 18.70 | 17.55 | 3395 | 1.93% |
| 03 Dec 2021 | 18.10 | 18.90 | 18.90 | 17.65 | 1660 | -1.63% |
| 02 Dec 2021 | 18.40 | 18.50 | 18.50 | 17.20 | 2489 | 1.94% |
| 01 Dec 2021 | 18.05 | 17.60 | 18.70 | 17.60 | 1224 | -2.43% |
| 30 Nov 2021 | 18.50 | 18.55 | 18.60 | 18.05 | 3811 | 4.23% |
| 29 Nov 2021 | 17.75 | 19.00 | 19.00 | 17.60 | 9310 | -4.05% |
| 26 Nov 2021 | 18.50 | 19.80 | 19.80 | 18.10 | 2418 | -2.37% |
| 25 Nov 2021 | 18.95 | 18.00 | 19.25 | 18.00 | 3946 | 2.71% |
| 24 Nov 2021 | 18.45 | 18.15 | 19.40 | 18.15 | 9056 | -0.54% |
| 23 Nov 2021 | 18.55 | 19.05 | 19.45 | 18.10 | 2196 | -2.37% |
| 22 Nov 2021 | 19.00 | 20.25 | 20.35 | 18.90 | 11004 | -4.28% |
| 18 Nov 2021 | 19.85 | 20.15 | 20.15 | 19.20 | 2613 | -1.73% |
| 17 Nov 2021 | 20.20 | 20.30 | 20.30 | 18.80 | 15624 | 2.28% |
| 16 Nov 2021 | 19.75 | 20.50 | 20.55 | 18.95 | 3437 | -0.75% |
| 15 Nov 2021 | 19.90 | 19.85 | 19.95 | 19.20 | 3169 | 3.11% |
| 12 Nov 2021 | 19.30 | 20.50 | 20.55 | 19.15 | 2093 | -3.98% |
| 11 Nov 2021 | 20.10 | 20.15 | 20.65 | 19.20 | 4665 | -0.50% |
| 10 Nov 2021 | 20.20 | 20.95 | 20.95 | 19.20 | 2400 | 0.00% |
| 09 Nov 2021 | 20.20 | 20.10 | 20.40 | 19.10 | 8818 | 2.54% |
| 08 Nov 2021 | 19.70 | 20.35 | 20.35 | 19.20 | 2323 | 1.29% |
| 04 Nov 2021 | 19.45 | 19.10 | 19.45 | 19.10 | 131 | 0.00% |
| 03 Nov 2021 | 19.45 | 20.20 | 20.20 | 18.35 | 438 | 0.78% |
| 02 Nov 2021 | 19.30 | 19.35 | 19.35 | 18.05 | 773 | 1.85% |
| 01 Nov 2021 | 18.95 | 19.40 | 19.40 | 18.05 | 113 | -0.26% |
| 29 Oct 2021 | 19.00 | 19.40 | 19.85 | 18.10 | 1750 | 0.00% |
| 28 Oct 2021 | 19.00 | 19.45 | 19.45 | 18.05 | 1123 | 1.33% |
| 27 Oct 2021 | 18.75 | 19.50 | 19.50 | 18.25 | 1587 | 0.00% |
| 26 Oct 2021 | 18.75 | 19.75 | 19.75 | 18.10 | 4548 | -1.32% |
| 25 Oct 2021 | 19.00 | 19.10 | 19.10 | 18.15 | 916 | 3.83% |
| 22 Oct 2021 | 18.30 | 18.05 | 19.45 | 18.05 | 2889 | -1.88% |
| 21 Oct 2021 | 18.65 | 18.60 | 19.50 | 18.60 | 756 | -4.36% |
| 20 Oct 2021 | 19.50 | 19.80 | 19.80 | 18.10 | 683 | 2.63% |
| 19 Oct 2021 | 19.00 | 18.90 | 19.40 | 18.50 | 1824 | 2.70% |
| 18 Oct 2021 | 18.50 | 19.20 | 19.20 | 18.25 | 2200 | -3.65% |
| 14 Oct 2021 | 19.20 | 20.00 | 20.00 | 19.10 | 4813 | 0.26% |
| 13 Oct 2021 | 19.15 | 20.10 | 20.10 | 19.05 | 5592 | -4.49% |
| 12 Oct 2021 | 20.05 | 20.30 | 20.30 | 18.95 | 3704 | 0.75% |
| 11 Oct 2021 | 19.90 | 20.30 | 20.30 | 18.60 | 3706 | 2.58% |
| 08 Oct 2021 | 19.40 | 19.65 | 20.60 | 18.75 | 11297 | -1.27% |
| 07 Oct 2021 | 19.65 | 19.05 | 20.00 | 19.05 | 6823 | 3.15% |
| 06 Oct 2021 | 19.05 | 20.75 | 20.75 | 19.05 | 4830 | -4.27% |
| 05 Oct 2021 | 19.90 | 18.75 | 19.95 | 18.40 | 3951 | 4.19% |
| 04 Oct 2021 | 19.10 | 18.30 | 19.10 | 18.30 | 1729 | 4.66% |
| 01 Oct 2021 | 18.25 | 18.55 | 19.05 | 18.00 | 2722 | 0.55% |
| 30 Sep 2021 | 18.15 | 19.50 | 19.50 | 18.05 | 3492 | -3.20% |
| 29 Sep 2021 | 18.75 | 19.95 | 19.95 | 18.60 | 175 | -1.32% |
| 28 Sep 2021 | 19.00 | 19.25 | 19.25 | 18.30 | 3699 | 0.80% |
| 27 Sep 2021 | 18.85 | 19.50 | 19.50 | 18.25 | 8932 | 1.34% |
| 24 Sep 2021 | 18.60 | 18.25 | 19.30 | 18.25 | 2668 | 0.00% |
| 23 Sep 2021 | 18.60 | 18.75 | 19.50 | 18.25 | 1438 | -2.62% |
| 22 Sep 2021 | 19.10 | 18.80 | 19.45 | 18.35 | 681 | 0.00% |
| 21 Sep 2021 | 19.10 | 18.90 | 19.10 | 18.40 | 1636 | 4.09% |
| 20 Sep 2021 | 18.35 | 19.10 | 19.10 | 18.30 | 1290 | -3.93% |
| 17 Sep 2021 | 19.10 | 19.00 | 19.65 | 18.40 | 1510 | -1.29% |
| 16 Sep 2021 | 19.35 | 19.00 | 19.65 | 18.55 | 10942 | 1.84% |
| 15 Sep 2021 | 19.00 | 18.75 | 19.00 | 18.15 | 2604 | 1.33% |
| 14 Sep 2021 | 18.75 | 18.10 | 19.50 | 18.10 | 943 | -1.06% |
| 13 Sep 2021 | 18.95 | 19.20 | 19.20 | 18.75 | 432 | 3.55% |
| 09 Sep 2021 | 18.30 | 19.35 | 19.35 | 18.20 | 4145 | -2.40% |
| 08 Sep 2021 | 18.75 | 18.90 | 19.50 | 18.50 | 1197 | -0.79% |
| 07 Sep 2021 | 18.90 | 17.15 | 18.90 | 17.15 | 9679 | 5.00% |
| 06 Sep 2021 | 18.00 | 18.05 | 18.25 | 17.30 | 6770 | -0.83% |
| 03 Sep 2021 | 18.15 | 18.00 | 19.45 | 18.00 | 868 | -3.97% |
| 02 Sep 2021 | 18.90 | 18.85 | 19.40 | 18.20 | 3095 | 0.80% |
| 01 Sep 2021 | 18.75 | 17.50 | 18.85 | 17.50 | 2664 | 1.90% |
| 31 Aug 2021 | 18.40 | 18.00 | 18.50 | 17.25 | 632 | 2.22% |
| 30 Aug 2021 | 18.00 | 17.45 | 18.65 | 17.00 | 3389 | 1.12% |
| 27 Aug 2021 | 17.80 | 17.55 | 18.80 | 17.55 | 1968 | -0.84% |
| 26 Aug 2021 | 17.95 | 17.60 | 18.50 | 17.60 | 1262 | -2.97% |
| 25 Aug 2021 | 18.50 | 16.95 | 18.50 | 16.95 | 5419 | 4.82% |
| 24 Aug 2021 | 17.65 | 17.10 | 18.45 | 16.85 | 3872 | 0.28% |
| 23 Aug 2021 | 17.60 | 18.75 | 18.75 | 17.25 | 1926 | -1.68% |
| 20 Aug 2021 | 17.90 | 18.90 | 18.90 | 17.80 | 751 | -3.50% |
| 18 Aug 2021 | 18.55 | 17.00 | 18.65 | 17.00 | 2682 | 4.21% |
| 17 Aug 2021 | 17.80 | 19.00 | 19.25 | 17.60 | 4412 | -3.26% |
| 16 Aug 2021 | 18.40 | 18.95 | 19.50 | 18.15 | 4499 | -2.90% |
| 13 Aug 2021 | 18.95 | 19.00 | 19.90 | 18.80 | 4210 | -4.05% |
| 12 Aug 2021 | 19.75 | 20.40 | 20.40 | 18.95 | 2185 | -0.25% |
| 11 Aug 2021 | 19.80 | 20.45 | 20.45 | 18.85 | 20920 | 0.00% |
| 10 Aug 2021 | 19.80 | 19.70 | 20.15 | 18.70 | 2755 | 1.80% |
| 09 Aug 2021 | 19.45 | 19.85 | 19.85 | 18.65 | 1365 | 2.37% |
| 06 Aug 2021 | 19.00 | 18.85 | 19.00 | 18.05 | 4330 | 2.98% |
| 05 Aug 2021 | 18.45 | 18.60 | 19.60 | 18.45 | 23141 | -4.90% |
| 04 Aug 2021 | 19.40 | 19.35 | 20.35 | 19.20 | 1125 | -0.77% |
| 03 Aug 2021 | 19.55 | 19.20 | 20.45 | 19.20 | 5996 | -2.98% |
| 02 Aug 2021 | 20.15 | 19.90 | 20.95 | 19.90 | 1470 | -1.23% |
| 30 Jul 2021 | 20.40 | 20.90 | 21.40 | 20.35 | 11872 | -0.24% |
| 29 Jul 2021 | 20.45 | 20.10 | 20.45 | 19.20 | 35494 | 4.87% |
| 28 Jul 2021 | 19.50 | 20.30 | 20.95 | 19.35 | 9672 | -3.70% |
| 27 Jul 2021 | 20.25 | 19.20 | 20.30 | 19.20 | 5019 | 4.65% |
| 26 Jul 2021 | 19.35 | 19.30 | 20.25 | 19.00 | 1387 | -0.26% |
| 23 Jul 2021 | 19.40 | 19.15 | 20.30 | 19.00 | 7131 | -2.76% |
| 22 Jul 2021 | 19.95 | 20.00 | 20.00 | 19.00 | 3922 | 2.31% |
| 20 Jul 2021 | 19.50 | 20.00 | 20.70 | 19.25 | 1958 | -2.50% |
| 19 Jul 2021 | 20.00 | 20.90 | 21.60 | 19.85 | 7808 | -4.08% |
| 16 Jul 2021 | 20.85 | 20.90 | 20.90 | 19.05 | 7286 | 4.25% |
| 15 Jul 2021 | 20.00 | 19.95 | 20.05 | 19.10 | 16693 | 4.71% |
| 14 Jul 2021 | 19.10 | 19.45 | 19.50 | 18.55 | 4892 | -1.80% |
| 13 Jul 2021 | 19.45 | 19.85 | 19.85 | 18.30 | 4470 | 1.57% |
| 12 Jul 2021 | 19.15 | 17.65 | 19.35 | 17.65 | 3846 | 3.23% |
| 09 Jul 2021 | 18.55 | 20.00 | 20.00 | 18.45 | 5717 | -4.38% |
| 08 Jul 2021 | 19.40 | 19.90 | 19.90 | 19.00 | 4345 | -3.00% |
| 07 Jul 2021 | 20.00 | 20.75 | 21.20 | 19.75 | 5615 | -3.61% |
| 06 Jul 2021 | 20.75 | 19.95 | 20.75 | 19.80 | 16331 | 4.80% |
| 05 Jul 2021 | 19.80 | 20.00 | 20.00 | 18.95 | 4161 | 2.06% |
| 02 Jul 2021 | 19.40 | 20.75 | 20.75 | 18.85 | 7884 | -2.02% |
| 01 Jul 2021 | 19.80 | 19.65 | 20.75 | 19.50 | 6222 | -3.41% |
| 30 Jun 2021 | 20.50 | 22.24 | 22.24 | 20.22 | 7215 | -3.39% |
| 29 Jun 2021 | 21.22 | 19.21 | 21.23 | 19.21 | 27512 | 4.95% |
| 28 Jun 2021 | 20.22 | 20.23 | 21.75 | 20.22 | 15785 | -4.98% |
| 25 Jun 2021 | 21.28 | 22.70 | 23.25 | 21.28 | 10489 | -5.00% |
| 24 Jun 2021 | 22.40 | 22.90 | 22.90 | 20.82 | 13319 | 2.28% |
| 23 Jun 2021 | 21.90 | 22.40 | 22.40 | 20.50 | 12260 | 2.62% |
| 22 Jun 2021 | 21.34 | 21.00 | 21.58 | 20.20 | 4647 | 3.69% |
| 21 Jun 2021 | 20.58 | 20.99 | 21.10 | 19.50 | 7558 | 1.93% |
| 18 Jun 2021 | 20.19 | 19.85 | 20.35 | 19.80 | 17023 | 1.71% |
| 17 Jun 2021 | 19.85 | 20.40 | 20.74 | 19.01 | 5868 | 0.00% |
| 16 Jun 2021 | 19.85 | 19.96 | 19.96 | 18.41 | 7249 | 4.31% |
| 15 Jun 2021 | 19.03 | 18.13 | 19.03 | 17.50 | 11314 | 4.96% |
| 14 Jun 2021 | 18.13 | 18.13 | 18.13 | 18.10 | 7791 | 4.98% |
| 11 Jun 2021 | 17.27 | 17.27 | 17.27 | 17.00 | 8231 | 4.98% |
| 10 Jun 2021 | 16.45 | 16.80 | 16.80 | 15.55 | 2000 | 2.81% |
| 09 Jun 2021 | 16.00 | 16.10 | 16.42 | 15.11 | 5241 | 2.30% |
| 08 Jun 2021 | 15.64 | 16.17 | 16.17 | 15.37 | 5546 | -3.28% |
| 07 Jun 2021 | 16.17 | 16.17 | 16.17 | 15.65 | 3414 | 5.00% |
| 04 Jun 2021 | 15.40 | 14.71 | 15.44 | 14.00 | 5203 | 4.69% |
| 03 Jun 2021 | 14.71 | 14.90 | 15.30 | 14.40 | 3561 | -1.67% |
| 02 Jun 2021 | 14.96 | 14.20 | 14.96 | 13.75 | 1653 | 4.98% |
| 01 Jun 2021 | 14.25 | 13.90 | 14.35 | 13.35 | 3376 | 2.52% |
| 31 May 2021 | 13.90 | 13.90 | 13.95 | 13.20 | 5669 | 4.51% |
| 28 May 2021 | 13.30 | 13.30 | 13.75 | 13.10 | 3433 | -1.70% |
| 27 May 2021 | 13.53 | 13.60 | 13.60 | 13.30 | 945 | 0.22% |
| 26 May 2021 | 13.50 | 13.00 | 13.50 | 13.00 | 739 | 3.45% |
| 25 May 2021 | 13.05 | 13.90 | 14.17 | 13.05 | 1694 | -3.33% |
| 24 May 2021 | 13.50 | 12.72 | 13.98 | 12.72 | 2218 | 1.35% |
| 21 May 2021 | 13.32 | 12.82 | 13.50 | 12.81 | 4343 | 0.53% |
| 20 May 2021 | 13.25 | 13.70 | 14.43 | 13.20 | 893 | -3.64% |
| 19 May 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 410 | -0.87% |
| 18 May 2021 | 13.87 | 14.59 | 15.31 | 13.87 | 3264 | -4.93% |
| 17 May 2021 | 14.59 | 13.90 | 14.59 | 13.90 | 1206 | 4.96% |
| 14 May 2021 | 13.90 | 13.93 | 13.93 | 13.87 | 1739 | -4.79% |
| 12 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 2000 | -0.61% |
| 11 May 2021 | 14.69 | 14.20 | 14.69 | 13.50 | 375 | 3.45% |
| 10 May 2021 | 14.20 | 13.85 | 14.45 | 13.10 | 5020 | 3.05% |
| 07 May 2021 | 13.78 | 13.78 | 13.80 | 13.75 | 2059 | 4.79% |
| 06 May 2021 | 13.15 | 13.33 | 13.33 | 13.15 | 820 | -1.35% |
| 05 May 2021 | 13.33 | 13.00 | 13.33 | 13.00 | 1850 | 4.96% |
| 04 May 2021 | 12.70 | 12.71 | 12.71 | 12.20 | 616 | 4.87% |
| 30 Apr 2021 | 12.11 | 12.15 | 12.15 | 12.11 | 300 | -2.10% |
| 29 Apr 2021 | 12.37 | 13.00 | 13.00 | 12.25 | 550 | -3.43% |
| 28 Apr 2021 | 12.81 | 13.86 | 13.86 | 12.61 | 2128 | -2.95% |
| 27 Apr 2021 | 13.20 | 13.10 | 13.20 | 13.10 | 275 | -3.30% |
| 26 Apr 2021 | 13.65 | 13.05 | 13.65 | 13.00 | 700 | 5.00% |
| 23 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1007 | 0.78% |
| 22 Apr 2021 | 12.90 | 13.32 | 13.32 | 12.90 | 1881 | -3.01% |
| 20 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1087 | -1.70% |
| 19 Apr 2021 | 13.53 | 14.00 | 14.00 | 13.50 | 383 | -1.17% |
| 16 Apr 2021 | 13.69 | 13.68 | 13.69 | 13.68 | 147 | 4.98% |
| 13 Apr 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 105 | 4.99% |
| 12 Apr 2021 | 12.42 | 12.42 | 13.69 | 12.42 | 1260 | -4.97% |
| 09 Apr 2021 | 13.07 | 12.50 | 13.07 | 12.50 | 365 | 4.98% |
| 08 Apr 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 70 | 0.00% |
| 07 Apr 2021 | 12.45 | 13.20 | 13.65 | 12.45 | 1619 | -4.23% |
| 06 Apr 2021 | 13.00 | 12.38 | 13.67 | 12.38 | 297 | -0.15% |
| 01 Apr 2021 | 13.02 | 12.00 | 13.02 | 12.00 | 1311 | 5.00% |
| 31 Mar 2021 | 12.40 | 12.64 | 13.27 | 12.02 | 5199 | -1.90% |
| 30 Mar 2021 | 12.64 | 12.70 | 12.70 | 12.64 | 200 | -4.96% |
| 26 Mar 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | 0.38% |
| 25 Mar 2021 | 13.25 | 13.08 | 14.00 | 13.08 | 461 | -3.64% |
| 24 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2000 | 4.96% |
| 23 Mar 2021 | 13.10 | 13.65 | 13.65 | 13.10 | 1725 | 0.77% |
| 22 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 152 | 0.00% |
| 19 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 18 Mar 2021 | 13.00 | 14.25 | 14.25 | 13.00 | 1553 | -4.90% |
| 17 Mar 2021 | 13.67 | 12.60 | 13.67 | 12.37 | 1192 | 4.99% |
| 16 Mar 2021 | 13.02 | 12.75 | 14.01 | 12.75 | 297 | -2.54% |
| 15 Mar 2021 | 13.36 | 12.75 | 13.38 | 12.13 | 1357 | 4.78% |
| 12 Mar 2021 | 12.75 | 13.40 | 13.40 | 12.61 | 512 | -2.67% |
| 10 Mar 2021 | 13.10 | 14.03 | 14.03 | 13.10 | 1000 | -2.02% |
| 09 Mar 2021 | 13.37 | 13.37 | 13.37 | 13.35 | 204 | -4.57% |
| 08 Mar 2021 | 14.01 | 14.99 | 14.99 | 14.01 | 541 | -2.30% |
| 05 Mar 2021 | 14.34 | 14.34 | 14.34 | 13.68 | 2311 | 0.07% |
| 04 Mar 2021 | 14.33 | 14.30 | 14.34 | 13.05 | 5932 | 4.90% |
| 03 Mar 2021 | 13.66 | 13.25 | 13.66 | 12.50 | 14290 | 5.00% |
| 02 Mar 2021 | 13.01 | 13.00 | 13.01 | 13.00 | 452 | -0.08% |
| 01 Mar 2021 | 13.02 | 12.77 | 13.02 | 12.60 | 1300 | 5.00% |
| 26 Feb 2021 | 12.40 | 13.05 | 13.05 | 12.14 | 1116 | -2.75% |
| 25 Feb 2021 | 12.75 | 12.36 | 13.65 | 12.36 | 1998 | -1.92% |
| 24 Feb 2021 | 13.00 | 12.35 | 13.63 | 12.35 | 325 | 0.00% |
| 23 Feb 2021 | 13.00 | 12.52 | 13.54 | 12.40 | 1121 | 0.78% |
| 22 Feb 2021 | 12.90 | 12.85 | 13.91 | 12.85 | 1499 | -3.01% |
| 19 Feb 2021 | 13.30 | 13.07 | 13.30 | 13.07 | 211 | -3.27% |
| 18 Feb 2021 | 13.75 | 13.40 | 13.80 | 12.85 | 1692 | 2.61% |
| 17 Feb 2021 | 13.40 | 14.30 | 14.44 | 13.17 | 1610 | -2.90% |
| 16 Feb 2021 | 13.80 | 13.50 | 14.12 | 13.50 | 3292 | 2.60% |
| 15 Feb 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 330 | 0.37% |
| 12 Feb 2021 | 13.40 | 12.21 | 13.40 | 12.21 | 2072 | 4.28% |
| 11 Feb 2021 | 12.85 | 11.76 | 12.85 | 11.75 | 401 | 4.64% |
| 10 Feb 2021 | 12.28 | 12.29 | 12.29 | 12.28 | 1506 | 4.87% |
| 09 Feb 2021 | 11.71 | 12.03 | 12.03 | 11.71 | 1700 | -4.95% |
| 08 Feb 2021 | 12.32 | 13.28 | 13.28 | 12.32 | 1326 | -2.61% |
| 04 Feb 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 30 | 0.00% |
| 03 Feb 2021 | 12.65 | 13.69 | 13.69 | 12.65 | 592 | -4.89% |
| 02 Feb 2021 | 13.30 | 13.01 | 13.30 | 13.01 | 1482 | 2.31% |
| 01 Feb 2021 | 13.00 | 13.65 | 13.65 | 13.00 | 276 | -2.84% |
| 29 Jan 2021 | 13.38 | 13.37 | 13.39 | 13.37 | 206 | -4.90% |
| 28 Jan 2021 | 14.07 | 12.75 | 14.07 | 12.75 | 341 | 5.00% |
| 27 Jan 2021 | 13.40 | 12.95 | 13.40 | 12.95 | 1078 | -1.40% |
| 21 Jan 2021 | 13.59 | 13.00 | 13.59 | 13.00 | 1881 | 4.94% |
| 20 Jan 2021 | 12.95 | 12.91 | 13.00 | 12.83 | 2995 | -4.07% |
| 19 Jan 2021 | 13.50 | 14.35 | 14.50 | 13.28 | 1080 | -3.36% |
| 18 Jan 2021 | 13.97 | 15.00 | 15.00 | 13.97 | 1120 | -4.97% |
| 15 Jan 2021 | 14.70 | 15.35 | 15.35 | 14.65 | 575 | 0.00% |
| 14 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1000 | 5.00% |
| 13 Jan 2021 | 14.00 | 14.05 | 14.15 | 14.00 | 600 | -3.45% |
| 12 Jan 2021 | 14.50 | 14.83 | 14.83 | 14.01 | 1311 | 2.62% |
| 11 Jan 2021 | 14.13 | 14.15 | 14.20 | 14.11 | 1958 | 0.14% |
| 08 Jan 2021 | 14.11 | 14.15 | 14.94 | 13.52 | 4579 | -0.84% |
| 07 Jan 2021 | 14.23 | 13.50 | 14.80 | 13.50 | 2576 | 0.92% |
| 06 Jan 2021 | 14.10 | 14.70 | 14.70 | 14.10 | 13420 | 0.00% |
| 05 Jan 2021 | 14.10 | 14.99 | 14.99 | 14.10 | 1032 | -4.08% |
| 04 Jan 2021 | 14.70 | 14.25 | 14.70 | 14.16 | 1100 | 3.81% |
| 01 Jan 2021 | 14.16 | 14.90 | 15.00 | 14.16 | 4037 | -4.97% |
| 31 Dec 2020 | 14.90 | 15.21 | 15.75 | 14.45 | 1233 | -2.04% |
| 30 Dec 2020 | 15.21 | 16.57 | 16.57 | 15.01 | 522 | -3.67% |
| 29 Dec 2020 | 15.79 | 14.65 | 15.94 | 14.65 | 2013 | 3.68% |
| 28 Dec 2020 | 15.23 | 15.25 | 16.45 | 15.23 | 1225 | -4.99% |
| 24 Dec 2020 | 16.03 | 16.05 | 16.05 | 16.00 | 100 | -0.43% |
| 23 Dec 2020 | 16.10 | 14.65 | 16.13 | 14.65 | 2210 | 4.75% |
