Piccadily Sugar & Allied Inds Share Price, Historical Data, PICCADSUG share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

PICCADSUG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	40.96	41.11	41.95	40.21	1192	1.64%
18 Dec 2025	40.30	40.20	41.78	40.10	4707	-1.25%
17 Dec 2025	40.81	41.10	41.98	40.11	3148	-2.42%
16 Dec 2025	41.82	41.54	42.39	41.10	3086	0.67%
15 Dec 2025	41.54	41.99	42.84	41.00	4292	-3.06%
12 Dec 2025	42.85	42.77	43.40	42.20	1248	0.19%
11 Dec 2025	42.77	42.55	44.47	42.55	1190	-1.45%
10 Dec 2025	43.40	43.11	43.64	42.13	483	-0.21%
09 Dec 2025	43.49	42.94	43.65	40.04	2391	2.40%
08 Dec 2025	42.47	43.43	44.78	42.05	1023	-0.98%
05 Dec 2025	42.89	41.98	44.88	41.71	4067	4.30%
04 Dec 2025	41.12	41.01	41.89	39.99	3006	-0.53%
03 Dec 2025	41.34	42.01	42.85	39.90	3320	-1.59%
02 Dec 2025	42.01	43.80	43.90	41.00	9985	-4.20%
01 Dec 2025	43.85	43.61	45.60	43.61	2468	-1.44%
28 Nov 2025	44.49	45.00	45.60	44.10	3040	-0.47%
27 Nov 2025	44.70	45.77	45.79	44.00	2942	-0.20%
26 Nov 2025	44.79	44.31	46.40	44.00	2819	1.08%
25 Nov 2025	44.31	45.61	45.90	43.53	5141	-3.82%
24 Nov 2025	46.07	45.80	47.38	45.80	4032	-1.37%
21 Nov 2025	46.71	47.04	47.99	46.54	909	-0.68%
20 Nov 2025	47.03	46.54	48.20	46.54	5180	-0.08%
19 Nov 2025	47.07	47.48	47.80	47.03	1119	-0.80%
18 Nov 2025	47.45	47.02	47.94	47.02	1617	0.85%
17 Nov 2025	47.05	48.30	48.30	47.01	4395	-0.86%
14 Nov 2025	47.46	47.07	47.72	46.61	1352	1.32%
13 Nov 2025	46.84	47.11	48.40	46.30	9497	-2.29%
12 Nov 2025	47.94	49.45	49.45	47.47	2437	-0.42%
11 Nov 2025	48.14	48.13	48.19	47.17	2890	0.02%
10 Nov 2025	48.13	47.00	48.20	47.00	5448	1.45%
07 Nov 2025	47.44	48.49	48.49	47.02	8545	0.34%
06 Nov 2025	47.28	47.32	48.45	47.00	3385	-1.62%
04 Nov 2025	48.06	48.10	49.38	47.60	6890	-0.10%
03 Nov 2025	48.11	48.10	49.39	48.10	3275	-1.56%
31 Oct 2025	48.87	49.00	49.00	48.15	4675	-0.63%
30 Oct 2025	49.18	48.05	49.70	47.76	3458	0.72%
29 Oct 2025	48.83	49.78	49.78	48.27	934	1.39%
28 Oct 2025	48.16	48.49	48.75	47.67	5675	-0.68%
27 Oct 2025	48.49	48.41	48.96	47.55	6350	0.17%
24 Oct 2025	48.41	47.99	48.58	47.53	1454	0.88%
23 Oct 2025	47.99	48.99	49.40	47.00	12456	-1.60%
21 Oct 2025	48.77	48.95	49.40	47.63	2371	0.10%
20 Oct 2025	48.72	48.49	49.70	47.00	7102	2.48%
17 Oct 2025	47.54	47.80	48.48	47.00	8163	-0.29%
16 Oct 2025	47.68	47.82	49.70	47.00	7139	-0.79%
15 Oct 2025	48.06	48.80	49.40	47.80	6581	-1.50%
14 Oct 2025	48.79	49.80	49.80	48.10	3890	0.43%
13 Oct 2025	48.58	47.70	54.88	47.70	8031	1.84%
10 Oct 2025	47.70	48.30	50.00	47.51	9920	-1.49%
09 Oct 2025	48.42	48.32	50.68	48.30	8204	-1.30%
08 Oct 2025	49.06	48.20	50.90	48.20	5060	-1.21%
07 Oct 2025	49.66	48.25	52.00	48.00	9157	1.02%
06 Oct 2025	49.16	48.70	49.89	48.70	4669	0.10%
03 Oct 2025	49.11	49.50	49.90	48.30	5938	-0.57%
01 Oct 2025	49.39	48.00	50.00	48.00	10651	1.31%
30 Sep 2025	48.75	48.88	49.69	48.00	1831	0.81%
29 Sep 2025	48.36	49.00	51.67	48.00	7122	-2.32%
26 Sep 2025	49.51	50.89	50.89	48.70	4584	-0.98%
25 Sep 2025	50.00	50.10	51.50	49.06	6577	-1.98%
24 Sep 2025	51.01	51.25	51.89	50.60	6919	-0.45%
23 Sep 2025	51.24	52.52	52.89	50.50	7776	-1.88%
22 Sep 2025	52.22	52.21	53.78	52.00	8805	0.02%
19 Sep 2025	52.21	52.97	54.00	52.05	7330	-1.25%
18 Sep 2025	52.87	52.15	53.50	51.60	11967	0.23%
17 Sep 2025	52.75	52.50	52.89	52.11	3975	1.29%
16 Sep 2025	52.08	53.50	53.59	52.04	2958	-0.72%
15 Sep 2025	52.46	54.59	54.59	51.90	4753	-0.11%
12 Sep 2025	52.52	52.50	53.39	52.25	2668	-0.83%
11 Sep 2025	52.96	52.80	53.85	52.63	4463	0.09%
10 Sep 2025	52.91	52.00	53.40	51.20	4662	0.78%
09 Sep 2025	52.50	52.81	54.79	51.60	2888	-0.59%
08 Sep 2025	52.81	54.60	54.60	52.00	4038	0.48%
05 Sep 2025	52.56	52.10	54.40	52.10	2395	-0.51%
04 Sep 2025	52.83	53.04	54.80	52.50	2097	-1.82%
03 Sep 2025	53.81	56.79	56.79	52.50	7499	-0.50%
02 Sep 2025	54.08	54.95	56.00	52.26	18120	1.90%
01 Sep 2025	53.07	51.00	55.86	50.40	22048	10.36%
29 Aug 2025	48.09	48.90	49.89	48.01	2304	0.15%
28 Aug 2025	48.02	48.00	49.68	47.25	2119	-0.39%
26 Aug 2025	48.21	49.90	50.30	48.00	4779	-2.23%
25 Aug 2025	49.31	48.80	51.00	48.80	945	-0.78%
22 Aug 2025	49.70	48.81	49.90	48.80	974	1.14%
21 Aug 2025	49.14	49.80	51.39	48.80	1410	-1.72%
20 Aug 2025	50.00	48.20	50.80	48.20	4839	2.82%
19 Aug 2025	48.63	48.62	49.77	48.20	5291	-0.45%
18 Aug 2025	48.85	49.36	50.00	48.05	5566	-1.75%
14 Aug 2025	49.72	50.72	51.79	49.20	3809	-1.97%
13 Aug 2025	50.72	49.65	51.80	49.48	2102	2.16%
12 Aug 2025	49.65	49.19	50.50	48.25	2689	0.94%
11 Aug 2025	49.19	48.03	50.00	48.03	2927	-0.02%
08 Aug 2025	49.20	47.25	49.40	47.25	4037	2.95%
07 Aug 2025	47.79	49.49	51.00	47.20	8744	-1.10%
06 Aug 2025	48.32	50.90	50.90	48.02	5342	-2.46%
05 Aug 2025	49.54	50.90	51.80	49.01	6474	-1.12%
04 Aug 2025	50.10	52.00	52.00	49.00	5954	-0.89%
01 Aug 2025	50.55	50.45	53.75	49.00	7306	-1.77%
31 Jul 2025	51.46	51.90	51.90	50.38	2854	0.65%
30 Jul 2025	51.13	51.10	52.00	51.10	3634	0.02%
29 Jul 2025	51.12	50.20	51.96	50.20	1475	0.53%
28 Jul 2025	50.85	51.10	52.00	50.80	7495	-2.38%
25 Jul 2025	52.09	52.10	52.90	51.54	1674	-0.02%
24 Jul 2025	52.10	53.40	53.48	51.30	4250	-1.46%
23 Jul 2025	52.87	52.63	54.22	52.12	1835	0.46%
22 Jul 2025	52.63	52.12	53.40	52.12	1372	-0.04%
21 Jul 2025	52.65	53.70	53.70	52.60	1838	-1.15%
18 Jul 2025	53.26	53.40	54.89	53.01	2945	-0.26%
17 Jul 2025	53.40	53.60	55.50	53.00	2972	-0.54%
16 Jul 2025	53.69	52.45	53.84	52.31	5118	1.92%
15 Jul 2025	52.68	52.40	53.99	51.00	4735	-1.27%
14 Jul 2025	53.36	52.75	54.00	52.40	4084	0.21%
11 Jul 2025	53.25	52.75	55.79	52.75	9726	0.49%
10 Jul 2025	52.99	53.54	54.80	52.70	4896	-1.03%
09 Jul 2025	53.54	53.18	53.90	53.00	1792	0.68%
08 Jul 2025	53.18	53.00	55.00	53.00	7317	-1.34%
07 Jul 2025	53.90	53.85	53.95	53.20	1588	-0.46%
04 Jul 2025	54.15	53.65	55.70	53.20	4516	-1.08%
03 Jul 2025	54.74	58.80	58.80	53.10	7950	2.20%
02 Jul 2025	53.56	52.00	53.80	52.00	3887	-1.09%
01 Jul 2025	54.15	53.45	54.80	53.02	4155	1.10%
30 Jun 2025	53.56	53.15	55.20	52.13	4283	0.77%
27 Jun 2025	53.15	52.95	53.99	52.30	3064	-1.12%
26 Jun 2025	53.75	53.00	54.00	52.95	3585	1.47%
25 Jun 2025	52.97	52.75	53.99	52.51	3673	-0.15%
24 Jun 2025	53.05	53.80	53.80	53.00	5720	1.65%
23 Jun 2025	52.19	52.35	52.50	50.21	4881	0.79%
20 Jun 2025	51.78	51.47	53.96	51.47	2083	1.59%
19 Jun 2025	50.97	52.26	53.13	50.03	6049	-2.47%
18 Jun 2025	52.26	53.00	53.80	52.20	2561	-2.01%
17 Jun 2025	53.33	54.49	54.49	52.50	2271	0.70%
16 Jun 2025	52.96	53.05	54.55	52.21	9956	-2.49%
13 Jun 2025	54.31	51.88	54.55	51.88	8601	2.72%
12 Jun 2025	52.87	53.85	54.80	52.51	5736	-1.82%
11 Jun 2025	53.85	54.70	55.50	53.05	7189	0.13%
10 Jun 2025	53.78	54.46	54.76	52.90	5472	-0.76%
09 Jun 2025	54.19	53.80	54.80	52.55	8037	4.31%
06 Jun 2025	51.95	52.42	54.80	51.06	6898	-0.86%
05 Jun 2025	52.40	53.72	53.72	51.60	8317	-1.98%
04 Jun 2025	53.46	53.58	53.83	53.20	2512	-0.69%
03 Jun 2025	53.83	54.80	54.80	53.41	2085	-0.24%
02 Jun 2025	53.96	55.00	55.00	53.02	6468	0.52%
30 May 2025	53.68	54.65	54.99	53.20	5797	-1.68%
29 May 2025	54.60	55.70	55.80	54.05	5969	1.13%
28 May 2025	53.99	53.90	56.99	53.40	2846	0.95%
27 May 2025	53.48	54.20	54.90	53.22	3489	-1.33%
26 May 2025	54.20	55.00	55.00	53.13	1697	0.56%
23 May 2025	53.90	53.01	55.00	53.01	6853	-0.42%
22 May 2025	54.13	54.40	54.85	53.26	2702	-0.35%
21 May 2025	54.32	53.23	55.00	53.23	3432	0.00%
20 May 2025	54.32	56.40	56.49	54.10	3276	-2.60%
19 May 2025	55.77	55.00	56.75	55.00	4783	-0.78%
16 May 2025	56.21	54.80	57.00	54.00	9587	2.26%
15 May 2025	54.97	56.80	57.45	53.01	7271	-0.97%
14 May 2025	55.51	53.51	56.00	53.51	27300	3.74%
13 May 2025	53.51	52.73	53.97	52.50	1690	1.98%
12 May 2025	52.47	52.00	54.00	51.12	8920	5.28%
09 May 2025	49.84	48.98	50.00	48.00	6444	0.93%
08 May 2025	49.38	50.00	51.75	49.15	3928	-0.86%
07 May 2025	49.81	51.74	51.74	48.51	9597	-3.71%
06 May 2025	51.73	51.38	52.70	50.00	3617	0.82%
05 May 2025	51.31	52.98	52.98	51.07	3782	-0.68%
02 May 2025	51.66	52.04	52.90	50.21	2411	-0.73%
30 Apr 2025	52.04	52.19	53.89	51.10	12322	-2.77%
29 Apr 2025	53.52	55.08	55.74	52.33	4208	-1.87%
28 Apr 2025	54.54	56.00	57.00	52.31	33636	0.87%
25 Apr 2025	54.07	56.03	56.89	53.95	4083	-3.50%
24 Apr 2025	56.03	57.24	57.92	55.56	3133	-2.11%
23 Apr 2025	57.24	57.00	57.99	55.00	3669	-0.07%
22 Apr 2025	57.28	56.60	58.90	56.00	6164	1.17%
21 Apr 2025	56.62	56.85	58.80	56.01	3008	-0.40%
17 Apr 2025	56.85	56.61	57.40	56.00	3024	0.42%
16 Apr 2025	56.61	57.90	57.90	56.30	4302	0.80%
15 Apr 2025	56.16	57.00	57.32	54.56	3641	2.74%
11 Apr 2025	54.66	55.67	56.80	53.50	3366	-1.03%
09 Apr 2025	55.23	57.00	57.00	52.02	4957	2.28%
08 Apr 2025	54.00	51.56	57.40	51.56	5503	4.73%
07 Apr 2025	51.56	51.97	54.69	49.50	5738	-3.28%
04 Apr 2025	53.31	54.90	54.90	53.03	2733	-1.28%
03 Apr 2025	54.00	54.80	55.74	53.19	5248	0.26%
02 Apr 2025	53.86	52.25	54.80	52.25	2568	2.90%
01 Apr 2025	52.34	53.29	54.80	51.51	1310	-0.78%
28 Mar 2025	52.75	53.07	54.93	51.40	9294	-0.60%
27 Mar 2025	53.07	54.07	54.83	52.80	6113	-2.32%
26 Mar 2025	54.33	57.90	57.90	53.50	2315	0.24%
25 Mar 2025	54.20	55.90	56.75	53.50	7359	-1.65%
24 Mar 2025	55.11	56.53	57.98	54.30	14678	-2.51%
21 Mar 2025	56.53	56.10	56.90	54.60	7198	0.98%
20 Mar 2025	55.98	55.50	56.95	54.01	2078	0.29%
19 Mar 2025	55.82	56.90	57.18	53.01	3307	1.62%
18 Mar 2025	54.93	57.19	57.80	53.50	2613	-2.03%
17 Mar 2025	56.07	59.95	59.95	55.18	2715	0.70%
13 Mar 2025	55.68	57.70	57.70	55.11	1981	0.36%
12 Mar 2025	55.48	60.99	60.99	55.05	5866	-1.81%
11 Mar 2025	56.50	55.21	61.60	55.21	5175	-2.77%
10 Mar 2025	58.11	63.00	63.00	58.00	3554	-2.79%
07 Mar 2025	59.78	58.00	60.33	56.00	5181	5.06%
06 Mar 2025	56.90	55.51	58.00	55.51	2643	2.97%
05 Mar 2025	55.26	57.50	59.80	52.90	9251	-3.95%
04 Mar 2025	57.53	57.85	59.49	56.02	2516	0.23%
03 Mar 2025	57.40	54.51	60.98	54.51	4726	-2.03%
28 Feb 2025	58.59	60.50	60.98	54.10	3386	-1.51%
27 Feb 2025	59.49	62.00	62.00	56.16	3720	-4.53%
25 Feb 2025	62.31	66.73	66.73	62.00	7070	-4.75%
24 Feb 2025	65.42	61.90	68.25	60.20	21458	7.55%
21 Feb 2025	60.83	57.00	63.00	57.00	18229	8.86%
20 Feb 2025	55.88	54.40	56.88	54.00	7432	6.44%
19 Feb 2025	52.50	47.00	53.95	46.01	8351	10.46%
18 Feb 2025	47.53	48.00	48.95	46.00	6582	-2.72%
17 Feb 2025	48.86	51.97	51.97	48.00	9069	-5.18%
14 Feb 2025	51.53	58.95	58.95	51.05	10923	-2.96%
13 Feb 2025	53.10	53.36	54.99	50.00	6710	-0.23%
12 Feb 2025	53.22	57.00	57.00	53.00	5799	-4.18%
11 Feb 2025	55.54	60.00	60.00	53.00	9875	-4.65%
10 Feb 2025	58.25	62.80	62.80	57.20	6010	-1.22%
07 Feb 2025	58.97	62.74	62.74	58.00	6910	-1.78%
06 Feb 2025	60.04	62.69	62.69	59.00	4707	-1.96%
05 Feb 2025	61.24	60.96	67.00	60.96	14556	-1.54%
04 Feb 2025	62.20	61.71	63.87	61.01	2873	2.88%
03 Feb 2025	60.46	61.89	62.01	56.50	6949	-0.36%
01 Feb 2025	60.68	60.09	64.80	60.00	4533	0.98%
31 Jan 2025	60.09	62.00	62.00	59.01	3945	-1.30%
30 Jan 2025	60.88	62.18	62.18	58.41	3292	-0.13%
29 Jan 2025	60.96	59.91	61.25	58.50	4306	1.75%
28 Jan 2025	59.91	62.95	62.95	55.50	8883	3.67%
27 Jan 2025	57.79	61.43	61.43	55.00	6787	-4.07%
24 Jan 2025	60.24	61.38	62.93	58.11	11274	-1.86%
23 Jan 2025	61.38	62.46	63.87	61.00	8571	-1.73%
22 Jan 2025	62.46	65.20	65.20	61.50	5129	-2.57%
21 Jan 2025	64.11	65.55	66.99	60.18	8385	-0.62%
20 Jan 2025	64.51	64.82	65.88	63.40	2817	-0.48%
17 Jan 2025	64.82	63.63	65.00	63.00	3349	1.15%
16 Jan 2025	64.08	66.90	66.90	62.32	4835	1.10%
15 Jan 2025	63.38	64.53	64.53	61.16	4422	0.03%
14 Jan 2025	63.36	58.00	63.90	58.00	5077	1.00%
13 Jan 2025	62.73	66.00	66.00	61.20	10504	-5.43%
10 Jan 2025	66.33	67.00	68.00	63.01	10606	2.41%
09 Jan 2025	64.77	65.85	66.56	62.80	14154	0.37%
08 Jan 2025	64.53	67.79	69.90	63.00	10246	-4.81%
07 Jan 2025	67.79	65.65	70.65	63.10	15555	5.54%
06 Jan 2025	64.23	70.20	70.20	61.92	22762	-6.64%
03 Jan 2025	68.80	68.89	70.86	66.85	3543	-0.22%
02 Jan 2025	68.95	70.46	70.46	68.20	3556	-2.14%
01 Jan 2025	70.46	67.80	70.89	66.93	4890	3.92%
31 Dec 2024	67.80	71.00	71.00	65.40	3796	-0.35%
30 Dec 2024	68.04	69.40	69.40	67.06	6243	-0.56%
27 Dec 2024	68.42	64.90	70.50	64.90	8529	1.15%
26 Dec 2024	67.64	70.00	70.90	65.00	13041	-0.46%
24 Dec 2024	67.95	65.96	68.99	65.96	7144	0.95%
23 Dec 2024	67.31	70.00	70.00	66.17	5164	-2.25%
20 Dec 2024	68.86	72.00	72.00	66.11	8179	-0.22%
19 Dec 2024	69.01	65.01	70.85	65.01	8398	-1.32%
18 Dec 2024	69.93	70.58	71.98	69.01	13812	-1.01%
17 Dec 2024	70.64	72.88	72.88	69.65	22722	-1.13%
16 Dec 2024	71.45	73.06	73.07	69.10	8684	-0.25%
13 Dec 2024	71.63	73.45	73.45	70.52	10243	-1.97%
12 Dec 2024	73.07	75.00	75.00	72.11	13088	0.73%
11 Dec 2024	72.54	72.00	72.99	71.21	22681	1.53%
10 Dec 2024	71.45	70.11	72.15	70.11	12850	-0.67%
09 Dec 2024	71.93	71.01	73.00	71.00	13131	-0.08%
06 Dec 2024	71.99	79.85	79.85	68.86	71193	-1.15%
05 Dec 2024	72.83	72.83	72.83	72.83	14057	4.99%
04 Dec 2024	69.37	69.37	69.37	69.37	9268	4.99%
03 Dec 2024	66.07	66.07	66.07	66.07	5450	4.99%
02 Dec 2024	62.93	62.50	62.93	62.00	9467	4.99%
29 Nov 2024	59.94	60.55	60.55	58.51	4895	0.99%
28 Nov 2024	59.35	60.07	61.00	59.18	8343	1.28%
27 Nov 2024	58.60	60.49	60.49	58.00	7239	-1.51%
26 Nov 2024	59.50	60.80	60.80	58.03	5660	0.02%
25 Nov 2024	59.49	61.00	61.01	57.26	8787	-0.20%
22 Nov 2024	59.61	61.40	61.40	56.11	7518	1.88%
21 Nov 2024	58.51	62.35	62.50	58.00	5259	-2.53%
19 Nov 2024	60.03	58.19	62.00	58.19	7655	0.42%
18 Nov 2024	59.78	61.52	61.52	58.00	4314	0.42%
14 Nov 2024	59.53	59.80	60.70	56.70	6753	2.60%
13 Nov 2024	58.02	62.17	62.17	56.57	24854	-2.47%
12 Nov 2024	59.49	63.50	63.50	59.23	17680	-4.57%
11 Nov 2024	62.34	64.00	66.47	61.45	8626	-3.59%
08 Nov 2024	64.66	64.50	66.47	64.03	8032	-1.79%
07 Nov 2024	65.84	66.00	69.30	64.04	12179	-1.30%
06 Nov 2024	66.71	69.00	69.00	65.37	16256	-3.05%
05 Nov 2024	68.81	70.31	70.32	68.00	16784	2.73%
04 Nov 2024	66.98	67.78	68.05	65.00	13987	3.27%
01 Nov 2024	64.86	62.67	65.50	61.01	5304	3.76%
31 Oct 2024	62.51	61.60	63.39	60.01	3852	1.13%
30 Oct 2024	61.81	62.29	62.29	59.01	17164	3.27%
29 Oct 2024	59.85	60.59	60.59	57.85	7839	3.60%
28 Oct 2024	57.77	56.50	57.93	54.35	9547	2.25%
25 Oct 2024	56.50	61.06	61.89	56.26	13613	-4.59%
24 Oct 2024	59.22	59.50	61.00	56.88	3485	-0.44%
23 Oct 2024	59.48	56.60	59.52	56.52	9589	-0.02%
22 Oct 2024	59.49	62.99	63.98	59.49	18417	-5.00%
21 Oct 2024	62.62	64.00	64.67	62.30	17824	-4.43%
18 Oct 2024	65.52	68.45	68.60	65.00	4827	-2.35%
17 Oct 2024	67.10	69.00	69.74	67.00	4523	-0.77%
16 Oct 2024	67.62	69.74	70.00	67.20	5820	-0.60%
15 Oct 2024	68.03	67.59	68.39	67.59	4696	0.65%
14 Oct 2024	67.59	67.15	69.00	66.80	4755	0.06%
11 Oct 2024	67.55	66.99	67.65	66.92	5464	1.95%
10 Oct 2024	66.26	67.48	67.50	66.11	8664	-1.37%
09 Oct 2024	67.18	67.99	67.99	66.00	8310	0.31%
08 Oct 2024	66.97	67.06	67.06	65.01	11889	-2.13%
07 Oct 2024	68.43	69.20	70.58	67.07	13220	-3.06%
04 Oct 2024	70.59	70.00	71.90	68.52	5127	0.84%
03 Oct 2024	70.00	71.50	71.50	68.80	8586	-2.10%
01 Oct 2024	71.50	74.19	74.19	70.04	9462	-1.05%
30 Sep 2024	72.26	74.25	75.70	70.21	11223	-0.70%
27 Sep 2024	72.77	72.48	73.44	71.70	11260	2.26%
26 Sep 2024	71.16	73.98	73.98	70.01	7167	-0.89%
25 Sep 2024	71.80	74.70	74.70	70.01	10962	-1.99%
24 Sep 2024	73.26	74.97	74.97	71.50	7602	2.42%
23 Sep 2024	71.53	73.00	73.24	71.35	11051	0.28%
20 Sep 2024	71.33	71.95	73.87	67.50	11027	1.12%
19 Sep 2024	70.54	72.49	72.95	69.00	10316	-0.56%
18 Sep 2024	70.94	73.98	73.98	70.00	12224	-3.11%
17 Sep 2024	73.22	74.05	74.14	72.00	6100	1.15%
16 Sep 2024	72.39	75.10	76.50	71.63	11199	-1.68%
13 Sep 2024	73.63	76.00	76.74	72.00	9320	-1.58%
12 Sep 2024	74.81	73.50	75.50	73.10	9284	0.34%
11 Sep 2024	74.56	73.69	75.84	71.50	11107	-0.84%
10 Sep 2024	75.19	75.98	76.99	74.11	10129	1.48%
09 Sep 2024	74.09	79.90	79.90	72.94	15340	-3.49%
06 Sep 2024	76.77	79.39	79.39	75.70	5908	-1.48%
05 Sep 2024	77.92	75.00	79.00	75.00	6090	1.87%
04 Sep 2024	76.49	79.00	79.00	75.00	10608	-0.98%
03 Sep 2024	77.25	76.02	79.39	75.00	10076	-0.41%
02 Sep 2024	77.57	81.40	81.40	76.25	13244	-0.24%
30 Aug 2024	77.76	79.90	80.52	76.90	30396	1.18%
29 Aug 2024	76.85	79.80	79.80	75.00	12008	0.67%
28 Aug 2024	76.34	75.14	79.49	75.14	16061	-3.24%
27 Aug 2024	78.90	79.08	80.50	76.10	6915	-0.23%
26 Aug 2024	79.08	80.95	82.00	77.37	7646	-2.31%
23 Aug 2024	80.95	81.58	83.50	79.10	19831	1.21%
22 Aug 2024	79.98	79.00	81.50	79.00	15378	2.49%
21 Aug 2024	78.04	79.00	80.00	77.05	29349	1.28%
20 Aug 2024	77.05	77.00	77.05	74.85	18515	4.99%
19 Aug 2024	73.39	69.90	73.39	69.00	13423	4.99%
16 Aug 2024	69.90	71.90	71.90	68.31	21524	-2.78%
14 Aug 2024	71.90	75.49	75.49	71.90	13092	-4.99%
13 Aug 2024	75.68	78.00	78.00	74.23	41281	-3.14%
12 Aug 2024	78.13	75.02	79.00	74.62	20472	1.90%
09 Aug 2024	76.67	77.00	79.20	74.00	17526	1.58%
08 Aug 2024	75.48	75.49	78.97	75.00	26246	-0.07%
07 Aug 2024	75.53	76.00	77.50	72.27	35397	-0.71%
06 Aug 2024	76.07	75.45	79.42	75.45	34622	-4.22%
05 Aug 2024	79.42	83.60	83.60	79.42	19170	-5.00%
02 Aug 2024	83.60	81.01	85.06	77.60	82002	3.20%
01 Aug 2024	81.01	74.67	81.01	74.67	50638	4.99%
31 Jul 2024	77.16	80.00	80.00	74.67	73281	-1.83%
30 Jul 2024	78.60	78.60	78.60	78.60	13006	5.00%
29 Jul 2024	74.86	74.86	74.86	74.86	15351	4.99%
26 Jul 2024	71.30	71.30	71.30	71.30	2901	1.99%
25 Jul 2024	69.91	69.91	69.91	69.91	4322	2.00%
24 Jul 2024	68.54	68.54	68.54	68.54	6898	1.99%
23 Jul 2024	67.20	67.15	67.20	67.15	5667	1.99%
22 Jul 2024	65.89	64.80	65.89	64.80	5755	2.00%
19 Jul 2024	64.60	65.70	65.70	64.50	4436	-1.67%
18 Jul 2024	65.70	66.70	66.70	65.70	8001	-1.93%
16 Jul 2024	66.99	65.69	67.03	65.69	8291	-0.06%
15 Jul 2024	67.03	66.68	67.03	66.68	7302	-1.48%
12 Jul 2024	68.04	69.00	69.00	68.04	9701	-1.99%
11 Jul 2024	69.42	69.50	69.50	69.42	5821	-1.99%
10 Jul 2024	70.83	70.83	70.83	70.83	9151	-1.99%
09 Jul 2024	72.27	69.45	72.27	69.45	13954	1.99%
08 Jul 2024	70.86	70.86	70.86	70.86	3676	-1.99%
05 Jul 2024	72.30	72.50	72.50	72.30	8204	-1.99%
04 Jul 2024	73.77	73.80	74.80	73.77	17108	0.00%
03 Jul 2024	73.77	70.89	73.77	70.89	22396	1.99%
02 Jul 2024	72.33	72.33	72.33	72.33	10717	-1.99%
01 Jul 2024	73.80	73.80	73.80	73.80	5152	-1.99%
28 Jun 2024	75.30	75.30	75.30	75.30	2199	-1.99%
27 Jun 2024	76.83	76.83	76.83	76.83	13276	-1.99%
26 Jun 2024	78.39	78.39	78.39	78.39	2916	-1.99%
25 Jun 2024	79.98	79.98	79.98	79.98	2877	-2.00%
24 Jun 2024	81.61	81.61	81.61	81.61	4001	-1.99%
21 Jun 2024	83.27	83.27	83.27	83.27	18901	-1.99%
20 Jun 2024	84.96	84.96	84.96	84.00	32904	4.99%
19 Jun 2024	80.92	80.92	80.92	80.92	17971	5.00%
18 Jun 2024	77.07	77.00	77.07	77.00	25705	5.00%
14 Jun 2024	73.40	72.00	73.40	69.00	36797	4.99%
13 Jun 2024	69.91	68.50	69.91	66.15	33755	4.99%
12 Jun 2024	66.59	67.99	69.50	65.81	30441	-1.44%
11 Jun 2024	67.56	67.51	70.80	66.10	12716	-1.34%
10 Jun 2024	68.48	70.00	70.80	67.00	16293	-0.58%
07 Jun 2024	68.88	70.00	70.85	67.08	38207	2.07%
06 Jun 2024	67.48	64.50	67.72	63.00	17407	4.62%
05 Jun 2024	64.50	62.11	65.99	62.09	18878	-1.30%
04 Jun 2024	65.35	69.00	69.00	65.21	26336	-4.79%
03 Jun 2024	68.64	69.59	69.68	65.11	39724	3.42%
31 May 2024	66.37	63.81	66.37	63.81	10980	2.00%
30 May 2024	65.07	63.80	65.07	62.53	11981	1.99%
29 May 2024	63.80	63.74	65.04	63.74	8725	-1.91%
28 May 2024	65.04	65.04	65.04	65.04	6880	-1.99%
27 May 2024	66.36	66.36	66.36	66.36	6149	-1.99%
24 May 2024	67.71	67.71	67.71	67.71	11180	-2.00%
23 May 2024	69.09	69.09	69.09	69.09	6775	-2.00%
22 May 2024	70.50	70.72	70.72	70.50	63449	1.67%
21 May 2024	69.34	69.34	69.34	69.34	5708	1.99%
18 May 2024	67.99	67.99	67.99	67.99	307	2.00%
17 May 2024	66.66	66.66	66.66	66.66	3822	1.99%
16 May 2024	65.36	65.36	65.36	65.36	8432	2.00%
15 May 2024	64.08	63.00	64.08	63.00	11167	1.99%
14 May 2024	62.83	62.83	62.83	62.83	5952	-2.00%
13 May 2024	64.11	64.11	64.11	64.11	4786	-1.99%
10 May 2024	65.41	65.41	65.41	65.41	4782	-1.99%
09 May 2024	66.74	67.10	67.10	66.74	7949	-2.00%
08 May 2024	68.10	68.10	68.10	68.10	4531	0.00%
07 May 2024	68.10	69.44	69.44	68.10	13116	-1.93%
06 May 2024	69.44	70.27	70.27	69.44	21822	-1.99%
03 May 2024	70.85	70.85	70.85	70.85	29626	1.99%
02 May 2024	69.47	66.75	69.47	66.75	62898	2.00%
30 Apr 2024	68.11	68.11	68.11	68.11	15029	-2.00%
29 Apr 2024	69.50	69.50	69.50	69.50	32366	-1.99%
26 Apr 2024	70.91	70.91	70.91	70.91	47567	-1.99%
25 Apr 2024	72.35	72.00	72.35	72.00	116340	1.99%
24 Apr 2024	70.94	70.94	70.94	70.94	8186	4.99%
23 Apr 2024	67.57	67.57	67.57	67.57	6417	4.99%
22 Apr 2024	64.36	64.36	64.36	64.36	5910	4.99%
19 Apr 2024	61.30	61.30	61.30	61.30	39036	4.98%
18 Apr 2024	58.39	58.39	58.39	58.39	6870	5.00%
16 Apr 2024	55.61	54.88	55.61	54.03	20068	4.98%
15 Apr 2024	52.97	50.75	52.97	48.11	64907	5.00%
12 Apr 2024	50.45	48.49	50.45	48.49	19710	1.98%
10 Apr 2024	49.47	49.47	51.47	49.47	18748	-1.98%
09 Apr 2024	50.47	50.47	50.47	50.47	4288	-2.00%
08 Apr 2024	51.50	51.50	51.50	51.50	17700	-2.00%
05 Apr 2024	52.55	52.55	52.55	52.55	9894	2.00%
04 Apr 2024	51.52	51.52	51.52	51.52	6499	2.00%
03 Apr 2024	50.51	50.51	50.51	50.51	18574	2.00%
02 Apr 2024	49.52	48.66	49.52	48.66	28444	0.00%
01 Apr 2024	49.52	49.51	49.52	49.51	25600	-1.98%
28 Mar 2024	50.52	50.52	50.52	50.52	9190	-2.00%
27 Mar 2024	51.55	51.55	51.55	51.55	3361	-2.00%
26 Mar 2024	52.60	52.60	52.60	52.60	6800	-1.99%
22 Mar 2024	53.67	53.67	53.67	53.67	6894	-1.99%
21 Mar 2024	54.76	54.76	54.76	54.76	5817	-1.99%
20 Mar 2024	55.87	55.87	55.87	55.87	1934	-2.00%
19 Mar 2024	57.01	57.01	57.01	57.01	1148	-1.99%
18 Mar 2024	58.17	58.17	58.17	58.17	727	-1.99%
15 Mar 2024	59.35	59.35	59.35	59.35	1115	-2.00%
14 Mar 2024	60.56	60.56	60.56	60.56	1390	-1.99%
13 Mar 2024	61.79	61.79	61.79	61.79	267	-2.00%
12 Mar 2024	63.05	63.05	63.05	63.05	452	-1.99%
11 Mar 2024	64.33	64.33	64.33	64.33	1768	-2.00%
07 Mar 2024	65.64	65.64	65.64	65.64	3634	-1.99%
06 Mar 2024	66.97	66.97	66.97	66.97	2936	-1.99%
05 Mar 2024	68.33	68.33	68.33	68.33	4113	-1.99%
04 Mar 2024	69.72	76.60	76.60	69.72	37099	-4.99%
02 Mar 2024	73.38	73.38	73.38	73.38	16015	4.99%
01 Mar 2024	69.89	69.89	69.89	69.89	11904	4.99%
29 Feb 2024	66.57	66.57	66.57	66.57	10088	5.00%
28 Feb 2024	63.40	63.40	63.40	63.40	11520	4.98%
27 Feb 2024	60.39	59.90	60.39	59.89	30062	4.99%
26 Feb 2024	57.52	54.01	57.52	53.22	79529	4.98%
23 Feb 2024	54.79	54.79	54.79	54.79	7343	-1.99%
22 Feb 2024	55.90	55.90	55.90	55.90	6094	-2.00%
21 Feb 2024	57.04	57.04	57.04	57.04	5154	-1.99%
20 Feb 2024	58.20	58.20	58.20	58.20	7443	-1.99%
19 Feb 2024	59.38	59.38	59.38	59.38	2619	-2.00%
16 Feb 2024	60.59	60.59	60.59	60.59	4991	-1.99%
15 Feb 2024	61.82	61.82	61.82	61.82	11125	-2.00%
14 Feb 2024	63.08	63.08	63.08	63.08	1811	-1.99%
13 Feb 2024	64.36	64.36	64.36	64.36	1628	-1.99%
12 Feb 2024	65.67	65.67	65.67	65.67	1230	-2.00%
09 Feb 2024	67.01	67.01	67.01	67.01	10573	-1.99%
08 Feb 2024	68.37	68.37	68.37	68.37	7437	-1.99%
07 Feb 2024	69.76	69.76	69.76	69.76	10135	-1.99%
06 Feb 2024	71.18	71.18	71.18	71.18	4417	-2.00%
05 Feb 2024	72.63	72.63	72.63	72.63	3394	-2.00%
02 Feb 2024	74.11	74.11	74.11	74.11	4658	-2.00%
01 Feb 2024	75.62	75.62	75.62	75.62	7520	-2.00%
31 Jan 2024	77.16	77.16	77.16	77.16	9018	-1.99%
30 Jan 2024	78.73	78.73	78.73	78.73	4974	-1.99%
29 Jan 2024	80.33	80.33	80.33	80.33	4688	-1.99%
25 Jan 2024	81.96	81.96	81.96	81.96	2475	-2.00%
24 Jan 2024	83.63	83.63	83.63	83.63	6238	-1.99%
23 Jan 2024	85.33	85.33	85.33	85.33	7982	-2.00%
20 Jan 2024	87.07	87.07	87.07	87.07	5499	-1.99%
19 Jan 2024	88.84	88.84	88.84	88.84	15444	-2.00%
18 Jan 2024	90.65	90.65	90.65	90.65	46753	-1.99%
17 Jan 2024	92.49	92.49	92.49	92.49	29365	4.99%
16 Jan 2024	88.09	88.09	88.09	87.69	137935	4.99%
15 Jan 2024	83.90	83.90	83.90	83.90	13885	4.99%
12 Jan 2024	79.91	79.91	79.91	79.91	17145	4.99%
11 Jan 2024	76.11	76.11	76.11	76.11	10613	4.99%
10 Jan 2024	72.49	72.48	72.49	72.48	18371	5.00%
09 Jan 2024	69.04	69.04	69.04	69.04	36112	4.99%
08 Jan 2024	65.76	61.80	65.76	61.80	74110	5.00%
05 Jan 2024	62.63	62.63	62.63	61.14	150889	5.00%
04 Jan 2024	59.65	59.65	59.65	59.65	11006	5.00%
03 Jan 2024	56.81	56.81	56.81	56.81	7048	4.99%
02 Jan 2024	54.11	54.11	54.11	54.11	23168	4.99%
01 Jan 2024	51.54	51.40	51.54	51.31	32875	4.99%
29 Dec 2023	49.09	47.99	49.09	47.70	44244	4.98%
28 Dec 2023	46.76	43.01	46.76	43.01	96200	4.98%
27 Dec 2023	44.54	44.60	44.98	41.05	104824	3.97%
26 Dec 2023	42.84	42.70	42.84	42.65	36859	5.00%
22 Dec 2023	40.80	39.79	40.80	39.79	48963	4.99%
21 Dec 2023	38.86	38.24	39.66	37.08	57196	-0.44%
20 Dec 2023	39.03	41.25	41.25	37.33	120547	-0.66%
19 Dec 2023	39.29	39.29	39.29	38.55	23469	5.00%
18 Dec 2023	37.42	36.50	37.42	36.35	52195	4.99%
15 Dec 2023	35.64	36.21	36.21	33.56	19266	1.22%
14 Dec 2023	35.21	34.99	35.70	34.80	13201	1.85%
13 Dec 2023	34.57	35.96	35.96	34.04	9544	-1.57%
12 Dec 2023	35.12	35.01	35.99	34.02	11239	-0.82%
11 Dec 2023	35.41	34.21	35.51	33.21	21870	1.43%
08 Dec 2023	34.91	36.00	36.00	34.83	37814	-4.77%
07 Dec 2023	36.66	38.15	38.15	36.00	19517	-1.85%
06 Dec 2023	37.35	37.60	37.95	36.00	32037	2.41%
05 Dec 2023	36.47	37.38	37.60	36.10	18843	-0.49%
04 Dec 2023	36.65	36.00	37.85	34.50	25127	1.41%
01 Dec 2023	36.14	34.60	36.17	34.60	35951	4.91%
30 Nov 2023	34.45	34.40	34.98	33.60	10019	-1.60%
29 Nov 2023	35.01	36.75	36.75	34.30	13717	-0.23%
28 Nov 2023	35.09	35.65	36.70	34.30	33524	-0.82%
24 Nov 2023	35.38	35.99	36.50	34.21	14766	-1.09%
23 Nov 2023	35.77	37.78	37.78	34.34	35517	-1.02%
22 Nov 2023	36.14	36.13	36.14	35.98	19877	5.00%
21 Nov 2023	34.42	34.28	34.42	33.45	18596	4.97%
20 Nov 2023	32.79	31.85	32.79	31.26	7691	5.00%
17 Nov 2023	31.23	31.65	31.85	31.23	15116	-1.95%
16 Nov 2023	31.85	32.45	32.45	31.85	10900	-2.00%
15 Nov 2023	32.50	32.59	32.59	32.50	6832	-0.28%
13 Nov 2023	32.59	32.60	32.60	32.59	24737	-1.93%
12 Nov 2023	33.23	33.23	33.23	33.23	6331	0.00%
10 Nov 2023	33.23	33.90	33.94	33.23	7490	-1.98%
09 Nov 2023	33.90	34.50	34.50	33.85	15794	-1.74%
08 Nov 2023	34.50	35.19	35.19	33.85	23698	0.00%
07 Nov 2023	34.50	34.31	34.50	34.31	10724	0.55%
06 Nov 2023	34.31	34.27	34.31	34.27	22522	1.99%
03 Nov 2023	33.64	33.64	33.64	33.64	22231	-1.98%
02 Nov 2023	34.32	34.32	34.32	34.32	4202	-2.00%
01 Nov 2023	35.02	35.02	35.02	35.02	1706	-1.99%
31 Oct 2023	35.73	35.73	35.73	35.73	8491	-1.98%
30 Oct 2023	36.45	36.45	36.45	36.45	3505	-1.99%
27 Oct 2023	37.19	37.25	37.30	37.19	53520	-1.98%
26 Oct 2023	37.94	37.94	37.94	37.94	5388	-1.99%
25 Oct 2023	38.71	38.71	38.71	38.71	3306	-2.00%
23 Oct 2023	39.50	39.50	39.50	39.50	3955	-1.99%
20 Oct 2023	40.30	40.30	40.30	40.30	7055	-1.99%
19 Oct 2023	41.12	41.12	41.12	41.12	10514	-1.98%
18 Oct 2023	41.95	43.65	43.65	41.95	105899	-1.99%
17 Oct 2023	42.80	42.80	42.80	42.80	4940	1.98%
16 Oct 2023	41.97	41.97	41.97	41.97	5216	1.99%
13 Oct 2023	41.15	41.15	41.15	41.15	10820	1.98%
12 Oct 2023	40.35	40.35	40.35	40.35	18131	2.00%
11 Oct 2023	39.56	39.56	39.56	39.56	17913	1.99%
10 Oct 2023	38.79	38.79	38.79	38.79	48570	2.00%
09 Oct 2023	38.03	38.03	38.03	37.86	172487	5.00%
06 Oct 2023	36.22	36.22	36.22	36.22	32632	4.99%
05 Oct 2023	34.50	34.50	34.50	34.50	30338	4.99%
04 Oct 2023	32.86	32.86	32.86	32.86	30161	4.98%
03 Oct 2023	31.30	31.10	31.30	30.50	55600	5.00%
29 Sep 2023	29.81	28.75	30.00	28.75	11387	-0.13%
28 Sep 2023	29.85	30.05	30.05	29.00	15087	-0.60%
27 Sep 2023	30.03	30.49	30.95	29.01	18207	-0.17%
26 Sep 2023	30.08	31.82	31.82	29.15	10255	-0.76%
25 Sep 2023	30.31	29.95	30.63	28.50	28071	3.87%
22 Sep 2023	29.18	29.60	30.49	28.11	9514	-1.29%
21 Sep 2023	29.56	29.56	30.89	29.45	6320	-3.99%
20 Sep 2023	30.79	28.15	31.10	28.15	29597	3.95%
18 Sep 2023	29.62	30.00	30.90	29.50	16800	-3.42%
15 Sep 2023	30.67	32.49	32.49	30.51	32098	-4.37%
14 Sep 2023	32.07	32.10	32.10	29.06	72169	4.87%
13 Sep 2023	30.58	30.58	30.58	30.58	15408	-4.97%
12 Sep 2023	32.18	33.80	33.80	32.18	23254	-4.99%
11 Sep 2023	33.87	36.35	37.20	33.84	71234	-4.91%
08 Sep 2023	35.62	38.81	38.81	35.13	132852	-3.65%
07 Sep 2023	36.97	36.35	37.40	33.00	269681	8.58%
06 Sep 2023	34.05	31.97	34.05	31.50	148588	9.98%
05 Sep 2023	30.96	27.95	32.84	27.50	195283	13.12%
04 Sep 2023	27.37	24.00	27.95	23.58	164603	16.07%
01 Sep 2023	23.58	23.98	23.98	22.56	68473	2.70%
31 Aug 2023	22.96	23.00	24.00	22.10	47781	2.78%
30 Aug 2023	22.34	22.77	22.77	21.80	37395	2.57%
29 Aug 2023	21.78	21.70	22.50	21.27	64161	2.88%
28 Aug 2023	21.17	20.52	21.89	20.50	15936	2.27%
25 Aug 2023	20.70	21.50	21.58	20.57	17820	-1.33%
24 Aug 2023	20.98	20.03	21.80	20.03	49132	4.80%
23 Aug 2023	20.02	19.20	21.40	19.20	35177	-0.15%
22 Aug 2023	20.05	20.80	20.80	19.60	7142	-1.67%
21 Aug 2023	20.39	20.80	20.90	19.56	11120	-1.55%
18 Aug 2023	20.71	21.50	21.50	20.20	13774	-4.03%
17 Aug 2023	21.58	20.40	22.60	20.40	33330	5.27%
16 Aug 2023	20.50	20.10	21.24	19.51	10669	1.28%
14 Aug 2023	20.24	20.50	21.90	18.65	9895	-0.88%
11 Aug 2023	20.42	20.89	20.89	19.80	28680	-1.59%
10 Aug 2023	20.75	21.05	21.79	20.11	15768	0.53%
09 Aug 2023	20.64	20.34	21.00	20.34	15785	1.47%
08 Aug 2023	20.34	22.90	23.40	20.00	104053	-2.63%
07 Aug 2023	20.89	20.30	21.48	18.74	100800	14.91%
04 Aug 2023	18.18	18.06	18.50	18.05	17604	0.94%
03 Aug 2023	18.01	17.42	18.19	17.11	19479	2.80%
02 Aug 2023	17.52	17.30	18.28	17.30	4939	-1.85%
01 Aug 2023	17.85	17.40	18.50	17.40	2885	2.65%
31 Jul 2023	17.39	17.70	18.19	17.06	3566	-1.75%
28 Jul 2023	17.70	17.50	17.99	17.20	1329	1.26%
27 Jul 2023	17.48	17.36	18.24	17.36	8328	-1.69%
26 Jul 2023	17.78	18.40	18.40	17.56	17077	-1.28%
25 Jul 2023	18.01	18.70	19.05	17.65	11229	-1.85%
24 Jul 2023	18.35	18.75	19.25	18.00	11603	0.66%
21 Jul 2023	18.23	18.99	18.99	18.05	5469	-1.57%
20 Jul 2023	18.52	16.95	19.00	16.95	72375	10.57%
19 Jul 2023	16.75	16.60	17.00	16.50	5968	-0.06%
18 Jul 2023	16.76	16.56	17.40	16.56	6830	-1.53%
17 Jul 2023	17.02	17.28	17.28	16.50	7425	0.41%
14 Jul 2023	16.95	17.00	17.50	16.31	4596	-0.29%
13 Jul 2023	17.00	17.45	17.45	16.90	10002	-0.23%
12 Jul 2023	17.04	17.00	18.00	16.27	14890	-0.76%
11 Jul 2023	17.17	17.32	17.60	16.85	5010	-0.87%
10 Jul 2023	17.32	17.50	18.39	17.30	8754	-3.19%
07 Jul 2023	17.89	17.85	18.25	17.20	11417	-0.06%
06 Jul 2023	17.90	18.00	18.00	17.50	7115	0.51%
05 Jul 2023	17.81	18.15	18.15	17.30	3128	0.39%
04 Jul 2023	17.74	18.25	18.29	17.50	9308	-3.17%
03 Jul 2023	18.32	19.20	19.20	18.00	16856	-2.19%
30 Jun 2023	18.73	19.39	19.39	18.36	9711	-0.27%
28 Jun 2023	18.78	18.20	19.80	18.20	14611	0.27%
27 Jun 2023	18.73	18.10	19.17	18.05	6005	0.21%
26 Jun 2023	18.69	19.20	19.50	18.41	10308	-1.79%
23 Jun 2023	19.03	20.55	20.55	18.90	12359	-6.26%
22 Jun 2023	20.30	20.11	20.80	19.80	25072	1.25%
21 Jun 2023	20.05	20.92	21.20	20.00	18588	-4.16%
20 Jun 2023	20.92	19.90	21.75	19.76	26484	2.00%
19 Jun 2023	20.51	20.90	20.90	19.62	12445	2.50%
16 Jun 2023	20.01	19.00	22.00	18.50	63479	6.04%
15 Jun 2023	18.87	18.35	19.35	18.00	12465	2.61%
14 Jun 2023	18.39	18.95	18.95	18.20	3258	-2.85%
13 Jun 2023	18.93	19.75	19.75	18.72	18982	0.26%
12 Jun 2023	18.88	19.95	19.95	18.62	20998	-0.11%
09 Jun 2023	18.90	18.00	19.65	18.00	31735	4.83%
08 Jun 2023	18.03	18.20	18.75	17.62	16702	-0.55%
07 Jun 2023	18.13	17.69	19.45	17.11	27904	5.65%
06 Jun 2023	17.16	17.90	18.00	17.11	13550	-0.81%
05 Jun 2023	17.30	18.00	18.80	17.11	20169	-2.59%
02 Jun 2023	17.76	16.75	17.95	16.10	46700	8.82%
01 Jun 2023	16.32	16.96	16.96	16.32	18832	-2.22%
31 May 2023	16.69	16.40	16.87	16.11	5410	1.15%
30 May 2023	16.50	16.65	16.80	16.01	5340	0.49%
29 May 2023	16.42	16.23	16.50	15.85	19894	1.17%
26 May 2023	16.23	16.55	16.55	15.50	7337	-0.79%
25 May 2023	16.36	16.65	16.65	16.30	2988	-0.12%
24 May 2023	16.38	16.50	16.69	16.25	7950	-0.85%
23 May 2023	16.52	16.80	16.80	16.12	5160	1.47%
22 May 2023	16.28	15.80	16.90	15.80	3232	-0.49%
19 May 2023	16.36	16.70	16.70	16.30	4053	-1.45%
18 May 2023	16.60	16.69	16.90	16.20	9179	0.00%
17 May 2023	16.60	16.00	16.79	15.90	14457	2.41%
16 May 2023	16.21	17.10	17.10	15.21	53135	-3.68%
15 May 2023	16.83	16.65	17.45	16.65	3443	-0.41%
12 May 2023	16.90	16.65	17.40	16.65	19739	0.12%
11 May 2023	16.88	16.65	16.96	16.65	1795	1.50%
10 May 2023	16.63	17.09	17.09	16.60	6450	-1.01%
09 May 2023	16.80	16.88	17.15	16.51	5510	-0.47%
08 May 2023	16.88	16.80	17.14	16.80	3536	0.72%
05 May 2023	16.76	16.50	17.18	16.50	4622	-0.77%
04 May 2023	16.89	17.00	17.84	16.82	6988	0.54%
03 May 2023	16.80	17.92	17.92	16.80	3546	-1.98%
02 May 2023	17.14	17.05	17.16	16.60	4603	1.42%
28 Apr 2023	16.90	16.55	17.05	16.55	2718	1.02%
27 Apr 2023	16.73	16.93	16.93	16.50	6021	0.42%
26 Apr 2023	16.66	16.60	17.08	16.53	6148	-1.42%
25 Apr 2023	16.90	16.73	17.00	16.46	5609	1.14%
24 Apr 2023	16.71	16.75	17.11	16.40	5588	-0.24%
21 Apr 2023	16.75	17.23	17.23	16.65	4325	-0.83%
20 Apr 2023	16.89	16.95	17.17	16.80	11911	-1.57%
19 Apr 2023	17.16	16.90	17.30	16.60	8495	0.94%
18 Apr 2023	17.00	17.10	17.50	16.57	2266	0.18%
17 Apr 2023	16.97	17.29	17.50	16.50	4169	-0.53%
13 Apr 2023	17.06	17.65	17.65	16.81	4568	-1.10%
12 Apr 2023	17.25	17.49	17.90	17.14	9110	1.35%
11 Apr 2023	17.02	17.29	17.49	16.87	4058	-1.56%
10 Apr 2023	17.29	17.60	17.60	16.65	18824	-1.31%
06 Apr 2023	17.52	17.46	17.75	16.92	19104	1.39%
05 Apr 2023	17.28	17.18	17.59	16.72	11226	0.82%
03 Apr 2023	17.14	17.19	17.19	16.72	843	1.72%
31 Mar 2023	16.85	16.49	16.86	16.12	8309	4.92%
29 Mar 2023	16.06	14.82	16.06	14.82	9633	4.97%
28 Mar 2023	15.30	15.94	15.94	15.30	2660	-3.41%
27 Mar 2023	15.84	16.05	16.30	15.56	10578	-3.24%
24 Mar 2023	16.37	16.40	16.61	15.75	9003	-0.49%
23 Mar 2023	16.45	17.24	17.24	16.21	2745	-2.66%
22 Mar 2023	16.90	16.97	16.97	16.50	1861	3.74%
21 Mar 2023	16.29	16.97	17.19	16.15	7499	-1.63%
20 Mar 2023	16.56	16.15	17.20	16.15	2630	-1.49%
17 Mar 2023	16.81	17.26	17.26	16.70	2669	-0.71%
16 Mar 2023	16.93	17.28	17.28	16.26	7183	0.42%
15 Mar 2023	16.86	16.92	17.18	16.72	3512	-0.35%
14 Mar 2023	16.92	17.21	17.21	16.40	4042	0.71%
13 Mar 2023	16.80	16.99	17.24	16.40	4636	-1.12%
10 Mar 2023	16.99	17.88	17.88	16.99	43147	-4.98%
09 Mar 2023	17.88	18.99	19.45	17.61	27058	-3.51%
08 Mar 2023	18.53	17.53	18.53	17.20	16308	4.99%
06 Mar 2023	17.65	17.50	18.00	16.86	7543	2.62%
03 Mar 2023	17.20	16.65	17.45	16.65	3652	1.36%
02 Mar 2023	16.97	17.00	17.25	16.70	2343	0.83%
01 Mar 2023	16.83	17.35	17.85	16.70	8531	-1.00%
28 Feb 2023	17.00	16.65	17.10	15.90	5205	4.29%
27 Feb 2023	16.30	16.55	17.00	16.25	15377	-4.12%
24 Feb 2023	17.00	17.20	17.20	16.55	1194	0.00%
23 Feb 2023	17.00	17.50	17.50	16.55	4717	-1.16%
22 Feb 2023	17.20	17.90	18.30	17.10	8727	-4.18%
21 Feb 2023	17.95	18.00	18.25	17.50	2453	-0.28%
20 Feb 2023	18.00	18.20	18.20	17.25	3297	0.56%
17 Feb 2023	17.90	17.75	18.15	17.40	5260	1.99%
16 Feb 2023	17.55	17.25	18.00	17.25	2854	-1.68%
15 Feb 2023	17.85	18.00	18.00	17.60	2435	0.85%
14 Feb 2023	17.70	18.25	19.00	17.70	4739	-4.84%
13 Feb 2023	18.60	18.40	18.95	18.10	1902	1.09%
10 Feb 2023	18.40	17.55	18.40	17.55	17860	4.84%
09 Feb 2023	17.55	17.05	17.55	16.20	17406	4.78%
08 Feb 2023	16.75	17.20	17.20	16.50	9755	0.00%
07 Feb 2023	16.75	17.00	17.20	16.35	3802	0.00%
06 Feb 2023	16.75	16.55	17.40	16.55	17750	-2.62%
03 Feb 2023	17.20	18.20	18.20	16.90	24760	-3.10%
02 Feb 2023	17.75	18.95	18.95	17.65	9743	-4.31%
01 Feb 2023	18.55	19.00	19.35	18.15	6249	0.00%
31 Jan 2023	18.55	17.55	18.90	17.55	23853	3.06%
30 Jan 2023	18.00	17.60	18.35	17.40	3356	0.28%
27 Jan 2023	17.95	19.35	19.35	17.70	12349	-2.97%
25 Jan 2023	18.50	18.50	18.90	18.10	7492	1.09%
24 Jan 2023	18.30	19.55	19.55	18.10	10098	-2.40%
23 Jan 2023	18.75	19.55	19.55	18.60	8097	-2.09%
20 Jan 2023	19.15	19.70	19.95	19.00	11007	-2.54%
19 Jan 2023	19.65	19.70	19.70	18.50	12502	2.88%
18 Jan 2023	19.10	19.65	19.95	19.05	8761	-0.78%
17 Jan 2023	19.25	19.80	19.80	18.90	3857	-2.28%
16 Jan 2023	19.70	19.80	20.00	19.10	7480	2.60%
13 Jan 2023	19.20	19.90	19.90	19.10	7279	-1.79%
12 Jan 2023	19.55	19.75	20.20	19.20	22421	-2.98%
11 Jan 2023	20.15	19.90	20.45	19.60	23376	3.33%
10 Jan 2023	19.50	20.20	20.20	19.25	12683	-1.27%
09 Jan 2023	19.75	20.70	20.70	19.50	5653	-2.47%
06 Jan 2023	20.25	20.80	21.40	20.00	10376	-2.41%
05 Jan 2023	20.75	21.20	21.20	19.70	8421	1.97%
04 Jan 2023	20.35	21.75	21.75	20.00	24835	-2.63%
03 Jan 2023	20.90	22.45	22.45	20.80	20374	-4.35%
02 Jan 2023	21.85	21.05	22.10	21.00	37075	3.80%
30 Dec 2022	21.05	20.75	21.60	20.75	6894	1.69%
29 Dec 2022	20.70	20.95	21.30	19.50	28214	1.72%
28 Dec 2022	20.35	21.25	21.25	20.00	16559	0.00%
27 Dec 2022	20.35	20.35	20.35	18.50	23319	4.90%
26 Dec 2022	19.40	17.70	19.40	17.70	16707	4.86%
23 Dec 2022	18.50	20.35	21.30	18.35	61701	-9.09%
22 Dec 2022	20.35	23.25	23.30	20.35	58721	-9.96%
21 Dec 2022	22.60	26.75	26.75	22.60	96342	-9.96%
20 Dec 2022	25.10	24.00	25.70	22.30	401026	13.06%
19 Dec 2022	22.20	18.50	22.20	18.50	303836	20.00%
16 Dec 2022	18.50	16.95	19.30	16.95	125449	8.82%
15 Dec 2022	17.00	17.60	17.70	16.85	11299	-0.29%
14 Dec 2022	17.05	16.65	17.20	16.65	5671	2.71%
13 Dec 2022	16.60	17.45	17.45	16.35	20056	-3.77%
12 Dec 2022	17.25	17.25	17.50	16.95	8699	0.00%
09 Dec 2022	17.25	17.35	17.50	17.00	8937	0.00%
08 Dec 2022	17.25	17.25	17.90	17.00	12212	-1.99%
07 Dec 2022	17.60	17.50	19.60	17.50	48397	1.44%
06 Dec 2022	17.35	16.75	18.35	16.75	16962	0.00%
05 Dec 2022	17.35	17.55	18.00	17.15	32160	-1.14%
02 Dec 2022	17.55	16.80	17.80	16.45	31251	7.34%
01 Dec 2022	16.35	16.90	16.90	16.05	9024	-0.61%
30 Nov 2022	16.45	16.90	16.90	16.40	4039	-0.60%
29 Nov 2022	16.55	16.70	16.95	16.40	6595	0.61%
28 Nov 2022	16.45	16.80	16.80	16.05	12231	-0.90%
25 Nov 2022	16.60	16.95	16.95	16.30	4797	0.30%
24 Nov 2022	16.55	17.00	17.00	16.40	7258	-0.60%
23 Nov 2022	16.65	16.90	16.90	16.05	2694	2.78%
22 Nov 2022	16.20	16.20	18.70	13.45	45451	-2.99%
21 Nov 2022	16.70	16.90	17.00	16.20	2131	-0.60%
18 Nov 2022	16.80	17.00	17.20	16.65	2530	-0.30%
17 Nov 2022	16.85	16.85	17.00	16.85	3676	0.30%
16 Nov 2022	16.80	17.35	17.35	16.70	4169	-1.18%
15 Nov 2022	17.00	17.20	17.25	16.80	4198	1.49%
14 Nov 2022	16.75	17.30	17.30	16.40	6541	0.00%
11 Nov 2022	16.75	16.60	17.45	15.10	7135	-0.30%
10 Nov 2022	16.80	17.45	17.45	16.50	3514	-1.75%
09 Nov 2022	17.10	17.90	17.90	17.00	9098	-0.58%
07 Nov 2022	17.20	17.25	18.00	17.00	3815	2.08%
04 Nov 2022	16.85	17.00	17.20	16.70	1989	-0.88%
03 Nov 2022	17.00	17.00	17.20	16.55	3564	2.41%
02 Nov 2022	16.60	16.10	17.30	16.10	7761	-2.06%
01 Nov 2022	16.95	16.00	17.35	16.00	5237	1.50%
31 Oct 2022	16.70	17.50	17.50	16.65	4671	-2.91%
28 Oct 2022	17.20	17.80	17.85	17.00	17442	-1.71%
27 Oct 2022	17.50	17.05	17.90	17.05	8715	0.00%
25 Oct 2022	17.50	17.65	17.70	16.80	5581	1.16%
24 Oct 2022	17.30	18.00	18.00	16.00	3782	0.87%
21 Oct 2022	17.15	18.35	18.35	17.05	7206	-0.58%
20 Oct 2022	17.25	17.70	17.70	15.75	21785	-1.43%
19 Oct 2022	17.50	17.50	17.95	16.65	31415	5.74%
18 Oct 2022	16.55	16.85	17.35	16.30	5670	-2.07%
17 Oct 2022	16.90	17.50	17.50	15.75	9528	-2.03%
14 Oct 2022	17.25	18.90	18.90	17.10	21792	-0.29%
13 Oct 2022	17.30	17.50	17.50	16.65	4823	1.17%
12 Oct 2022	17.10	17.00	17.40	16.60	4027	0.59%
11 Oct 2022	17.00	17.85	17.85	16.75	8876	-2.86%
10 Oct 2022	17.50	16.95	18.00	16.05	11139	5.74%
07 Oct 2022	16.55	17.50	17.50	16.45	6756	-1.49%
06 Oct 2022	16.80	17.00	17.20	16.50	6955	1.20%
04 Oct 2022	16.60	16.35	17.10	16.35	1961	1.22%
03 Oct 2022	16.40	16.60	17.00	16.35	1727	-1.20%
30 Sep 2022	16.60	17.00	17.00	16.20	3372	-0.30%
29 Sep 2022	16.65	17.45	17.45	16.65	5560	-1.19%
28 Sep 2022	16.85	16.90	17.50	16.30	5443	-0.30%
27 Sep 2022	16.90	17.05	17.05	16.50	454	2.42%
26 Sep 2022	16.50	17.10	17.10	16.00	4071	-0.30%
23 Sep 2022	16.55	16.85	17.30	16.50	6498	-1.78%
22 Sep 2022	16.85	17.30	17.75	16.80	5700	-0.30%
21 Sep 2022	16.90	17.00	17.50	16.55	4547	1.50%
20 Sep 2022	16.65	17.25	17.30	16.30	4862	0.30%
19 Sep 2022	16.60	17.35	17.35	15.40	5178	-2.64%
16 Sep 2022	17.05	17.25	17.50	17.00	7144	-1.16%
15 Sep 2022	17.25	17.70	17.70	17.20	6643	-2.27%
14 Sep 2022	17.65	17.15	18.50	16.85	30370	4.75%
13 Sep 2022	16.85	17.10	17.10	16.75	4470	0.30%
12 Sep 2022	16.80	17.00	17.60	16.50	7901	-2.33%
09 Sep 2022	17.20	17.00	17.40	16.90	6957	-0.29%
08 Sep 2022	17.25	17.55	17.55	16.75	9062	0.29%
07 Sep 2022	17.20	17.05	17.85	16.50	12637	2.99%
06 Sep 2022	16.70	16.40	17.75	16.20	36158	2.14%
05 Sep 2022	16.35	16.50	16.50	16.05	5400	1.24%
02 Sep 2022	16.15	16.70	16.85	16.00	18510	-1.22%
01 Sep 2022	16.35	16.65	16.95	16.20	10770	-0.61%
30 Aug 2022	16.45	16.85	16.85	16.25	8057	-2.08%
29 Aug 2022	16.80	16.45	16.90	15.75	11590	0.30%
26 Aug 2022	16.75	16.60	17.10	16.25	4773	0.30%
25 Aug 2022	16.70	16.10	17.20	16.10	6189	1.83%
24 Aug 2022	16.40	17.00	17.00	16.30	4020	-0.91%
23 Aug 2022	16.55	16.00	16.75	16.00	5637	0.61%
22 Aug 2022	16.45	17.25	17.25	16.05	10476	-3.24%
19 Aug 2022	17.00	17.35	17.75	16.50	14695	0.00%
18 Aug 2022	17.00	16.70	17.35	16.70	5718	0.00%
17 Aug 2022	17.00	17.10	17.35	16.70	6326	-0.29%
16 Aug 2022	17.05	17.65	17.75	16.85	6507	-1.45%
12 Aug 2022	17.30	17.40	17.70	16.00	6707	1.47%
11 Aug 2022	17.05	17.70	17.70	16.60	12622	-1.73%
10 Aug 2022	17.35	17.50	17.90	17.05	4531	0.29%
08 Aug 2022	17.30	17.45	17.70	16.45	7465	0.29%
05 Aug 2022	17.25	17.20	17.50	17.05	1956	0.29%
04 Aug 2022	17.20	17.65	17.65	17.00	14573	-0.58%
03 Aug 2022	17.30	17.10	17.90	17.10	1482	-2.26%
02 Aug 2022	17.70	17.95	17.95	17.05	10361	1.43%
01 Aug 2022	17.45	17.00	17.50	16.40	10654	1.45%
29 Jul 2022	17.20	17.70	17.75	16.70	7922	-0.86%
28 Jul 2022	17.35	17.60	17.60	16.55	11616	1.46%
27 Jul 2022	17.10	16.80	17.50	16.80	3139	0.00%
26 Jul 2022	17.10	17.10	17.80	16.85	2963	-2.01%
25 Jul 2022	17.45	17.90	18.00	17.15	11644	0.00%
22 Jul 2022	17.45	17.60	17.60	17.05	3388	0.58%
21 Jul 2022	17.35	17.50	17.50	17.00	21340	1.76%
20 Jul 2022	17.05	17.40	17.50	17.00	3609	0.00%
19 Jul 2022	17.05	17.15	17.50	16.75	7962	-1.73%
18 Jul 2022	17.35	17.80	17.80	17.05	5566	0.58%
15 Jul 2022	17.25	17.40	17.50	16.65	3634	1.17%
14 Jul 2022	17.05	17.85	17.85	16.80	10703	-1.73%
13 Jul 2022	17.35	17.35	18.10	17.10	9371	-0.86%
12 Jul 2022	17.50	18.45	18.45	17.30	4047	-1.41%
11 Jul 2022	17.75	17.95	18.40	17.40	13344	0.85%
08 Jul 2022	17.60	17.50	17.75	17.20	4388	2.03%
07 Jul 2022	17.25	17.25	17.95	17.20	6140	-1.99%
06 Jul 2022	17.60	18.20	18.20	17.00	4001	0.57%
05 Jul 2022	17.50	17.55	18.05	17.10	7267	1.74%
04 Jul 2022	17.20	17.85	17.85	17.10	6663	-0.58%
01 Jul 2022	17.30	17.55	17.55	17.25	2667	1.76%
30 Jun 2022	17.00	18.40	18.40	16.85	8279	-3.41%
29 Jun 2022	17.60	17.15	18.00	16.90	9946	2.33%
28 Jun 2022	17.20	17.25	18.15	17.10	6657	-2.82%
27 Jun 2022	17.70	17.40	18.20	17.15	3602	1.72%
24 Jun 2022	17.40	17.25	17.85	16.40	6056	0.87%
23 Jun 2022	17.25	17.75	17.75	16.95	4261	0.88%
22 Jun 2022	17.10	17.45	17.95	16.65	4133	-2.01%
21 Jun 2022	17.45	17.55	17.65	16.90	8385	3.56%
20 Jun 2022	16.85	18.00	18.45	16.85	13937	-4.80%
17 Jun 2022	17.70	17.25	17.95	16.75	12310	0.57%
16 Jun 2022	17.60	19.00	19.00	17.55	3157	-4.35%
15 Jun 2022	18.40	18.05	18.75	18.05	4086	0.27%
14 Jun 2022	18.35	18.55	19.35	18.10	17372	-1.08%
13 Jun 2022	18.55	18.35	19.35	17.55	7880	0.54%
10 Jun 2022	18.45	18.95	18.95	18.05	5627	-0.54%
09 Jun 2022	18.55	18.85	18.95	18.25	13313	-1.59%
08 Jun 2022	18.85	20.50	20.50	18.80	14758	-4.56%
07 Jun 2022	19.75	19.60	20.90	19.35	34293	-1.00%
06 Jun 2022	19.95	20.20	20.65	19.20	14660	0.76%
03 Jun 2022	19.80	20.20	20.30	18.45	16538	2.33%
02 Jun 2022	19.35	20.20	20.20	18.90	8381	-0.26%
01 Jun 2022	19.40	19.40	19.50	18.30	7029	4.30%
31 May 2022	18.60	19.00	19.25	18.35	5449	0.00%
30 May 2022	18.60	18.15	18.60	17.20	7618	4.79%
27 May 2022	17.75	19.10	19.10	17.65	18794	-4.31%
26 May 2022	18.55	18.20	19.15	18.20	7713	-3.13%
25 May 2022	19.15	19.15	20.00	19.15	7962	-4.96%
24 May 2022	20.15	22.00	22.00	20.15	5862	-4.95%
23 May 2022	21.20	21.15	22.45	20.85	11268	-3.20%
20 May 2022	21.90	22.50	22.50	20.40	17379	2.10%
19 May 2022	21.45	20.90	21.45	20.50	20073	4.89%
18 May 2022	20.45	20.40	20.45	20.05	12379	4.87%
17 May 2022	19.50	19.40	19.50	19.00	7445	4.84%
16 May 2022	18.60	18.50	18.60	18.50	4855	4.79%
13 May 2022	17.75	17.05	17.75	16.85	19355	4.72%
12 May 2022	16.95	17.90	17.90	16.70	8271	-3.42%
11 May 2022	17.55	19.40	19.40	17.35	20148	-8.59%
10 May 2022	19.20	21.80	21.80	19.05	30876	-8.13%
09 May 2022	20.90	21.45	21.75	20.10	15123	-0.48%
06 May 2022	21.00	21.95	21.95	20.05	25767	-2.33%
05 May 2022	21.50	23.30	23.30	21.20	13904	-3.80%
04 May 2022	22.35	23.90	24.35	22.10	18341	-3.04%
02 May 2022	23.05	25.20	25.20	22.35	18534	-3.15%
29 Apr 2022	23.80	22.50	24.65	22.50	42347	3.25%
28 Apr 2022	23.05	26.00	26.00	23.00	40644	-7.62%
27 Apr 2022	24.95	26.00	26.00	24.75	18789	-2.73%
26 Apr 2022	25.65	25.55	26.30	25.30	17856	-0.39%
25 Apr 2022	25.75	26.45	26.75	25.00	19907	-0.58%
22 Apr 2022	25.90	26.20	26.90	25.05	58444	0.00%
21 Apr 2022	25.90	24.60	26.25	24.25	58573	4.86%
20 Apr 2022	24.70	26.00	26.45	24.20	45422	-2.95%
19 Apr 2022	25.45	27.00	27.00	24.90	58173	-2.86%
18 Apr 2022	26.20	27.30	27.85	25.00	138114	1.16%
13 Apr 2022	25.90	29.80	29.80	24.80	198656	-5.82%
12 Apr 2022	27.50	26.80	27.50	26.50	74639	10.00%
11 Apr 2022	25.00	21.80	25.00	21.65	151835	19.90%
08 Apr 2022	20.85	19.70	21.45	19.50	123613	11.80%
07 Apr 2022	18.65	17.60	20.30	15.65	144288	7.49%
06 Apr 2022	17.35	17.40	18.10	16.65	55773	1.17%
05 Apr 2022	17.15	17.85	17.85	16.60	16167	0.88%
04 Apr 2022	17.00	17.45	17.45	16.65	15153	3.34%
01 Apr 2022	16.45	16.20	17.00	15.65	10469	3.59%
31 Mar 2022	15.88	16.39	18.00	15.72	13987	-3.11%
30 Mar 2022	16.39	16.20	16.95	16.00	13313	4.46%
29 Mar 2022	15.69	16.97	16.97	15.01	13818	-0.13%
28 Mar 2022	15.71	16.90	17.40	15.50	13154	-5.13%
25 Mar 2022	16.56	17.00	17.50	16.05	20277	0.24%
24 Mar 2022	16.52	16.99	16.99	15.50	7129	1.72%
23 Mar 2022	16.24	16.05	17.76	16.00	17259	-1.93%
22 Mar 2022	16.56	18.00	18.00	16.40	11252	-2.47%
21 Mar 2022	16.98	16.60	17.61	16.59	8705	2.17%
17 Mar 2022	16.62	16.70	17.20	16.50	12687	-2.92%
16 Mar 2022	17.12	17.84	17.84	15.50	20535	2.82%
15 Mar 2022	16.65	18.11	18.57	16.50	12981	-5.34%
14 Mar 2022	17.59	17.50	18.80	16.99	28950	2.63%
11 Mar 2022	17.14	16.19	17.70	16.00	16358	5.74%
10 Mar 2022	16.21	15.75	17.15	15.75	20856	0.93%
09 Mar 2022	16.06	14.60	16.28	14.60	13888	8.37%
08 Mar 2022	14.82	15.25	15.65	14.01	18969	-0.94%
07 Mar 2022	14.96	15.94	15.94	13.34	13149	1.84%
04 Mar 2022	14.69	15.20	15.20	14.50	9381	-1.41%
03 Mar 2022	14.90	16.50	16.66	14.01	5529	-1.65%
02 Mar 2022	15.15	14.70	15.50	13.97	5277	5.21%
28 Feb 2022	14.40	14.85	15.50	14.25	5589	-1.03%
25 Feb 2022	14.55	14.95	15.20	14.15	5884	3.19%
24 Feb 2022	14.10	16.90	16.90	14.10	14508	-9.90%
23 Feb 2022	15.65	14.70	15.75	14.35	12256	6.46%
22 Feb 2022	14.70	14.35	15.05	13.70	7553	-0.68%
21 Feb 2022	14.80	17.45	17.45	14.70	17307	-6.92%
18 Feb 2022	15.90	16.15	16.50	15.80	7680	-2.45%
17 Feb 2022	16.30	17.00	17.00	16.05	7443	-3.83%
16 Feb 2022	16.95	16.40	17.95	16.40	4460	1.50%
15 Feb 2022	16.70	16.55	17.80	15.65	9034	2.77%
14 Feb 2022	16.25	17.50	17.50	16.00	16166	-4.41%
11 Feb 2022	17.00	17.35	17.40	16.05	12288	-0.58%
10 Feb 2022	17.10	16.30	17.70	15.75	39395	6.21%
09 Feb 2022	16.10	16.95	17.70	15.85	40067	-6.40%
08 Feb 2022	17.20	19.40	19.40	16.85	24491	-6.52%
07 Feb 2022	18.40	17.50	18.50	17.00	35298	6.98%
04 Feb 2022	17.20	17.60	17.90	16.65	6113	-0.29%
03 Feb 2022	17.25	17.65	17.65	16.55	14818	0.88%
02 Feb 2022	17.10	16.75	17.45	16.75	6519	1.48%
01 Feb 2022	16.85	17.95	17.95	16.60	8950	-2.60%
31 Jan 2022	17.30	18.65	18.65	17.20	36118	-3.89%
28 Jan 2022	18.00	18.65	18.65	17.60	13707	0.84%
27 Jan 2022	17.85	17.70	17.95	16.50	29300	4.39%
25 Jan 2022	17.10	16.30	17.45	16.10	22326	1.18%
24 Jan 2022	16.90	17.00	18.25	16.70	31621	-3.70%
21 Jan 2022	17.55	18.95	18.95	17.40	33364	-4.10%
20 Jan 2022	18.30	18.00	18.50	17.50	19880	2.81%
19 Jan 2022	17.80	19.10	19.10	17.65	14653	-4.04%
18 Jan 2022	18.55	19.75	19.75	18.25	38602	-2.37%
17 Jan 2022	19.00	19.40	19.40	18.45	31002	2.15%
14 Jan 2022	18.60	18.15	19.00	17.75	26227	1.92%
13 Jan 2022	18.25	19.65	19.65	18.15	36152	-4.45%
12 Jan 2022	19.10	21.00	21.10	19.10	86318	-4.98%
11 Jan 2022	20.10	19.65	20.10	19.10	53603	4.96%
10 Jan 2022	19.15	19.15	19.15	18.45	23922	4.93%
07 Jan 2022	18.25	17.70	18.50	17.65	65101	3.40%
06 Jan 2022	17.65	16.85	17.65	16.60	51078	4.75%
05 Jan 2022	16.85	18.00	18.00	16.50	57895	-2.88%
04 Jan 2022	17.35	16.05	17.35	15.85	71602	4.83%
03 Jan 2022	16.55	17.70	18.00	16.55	39907	-4.72%
31 Dec 2021	17.37	17.20	17.37	16.90	25214	4.95%
30 Dec 2021	16.55	16.55	16.55	15.04	23018	4.95%
29 Dec 2021	15.77	15.65	15.78	15.20	21705	4.92%
28 Dec 2021	15.03	14.27	15.40	14.27	15595	1.35%
27 Dec 2021	14.83	15.15	15.60	14.55	16231	-2.37%
24 Dec 2021	15.19	15.32	15.90	15.00	9681	-0.78%
23 Dec 2021	15.31	15.76	15.76	15.00	13460	2.00%
22 Dec 2021	15.01	14.95	15.26	14.02	28934	3.23%
21 Dec 2021	14.54	14.60	14.98	14.54	9305	-4.97%
20 Dec 2021	15.30	15.30	15.30	15.30	5061	-4.97%
17 Dec 2021	16.10	16.80	16.80	16.10	10173	-4.96%
16 Dec 2021	16.94	17.70	17.88	16.80	40328	-0.65%
15 Dec 2021	17.05	17.59	17.59	15.93	80556	1.73%
14 Dec 2021	16.76	16.76	16.76	16.30	31781	4.95%
13 Dec 2021	15.97	15.20	15.97	14.81	77211	9.99%
10 Dec 2021	14.52	15.20	15.20	14.01	12250	0.55%
09 Dec 2021	14.44	13.85	15.00	13.20	32591	5.25%
08 Dec 2021	13.72	13.96	13.96	12.30	53314	7.78%
07 Dec 2021	12.73	13.40	13.40	12.33	8146	4.26%
06 Dec 2021	12.21	12.21	12.90	11.97	15293	-2.94%
03 Dec 2021	12.58	12.30	12.79	12.30	15434	-1.72%
02 Dec 2021	12.80	12.90	13.25	12.44	7989	-0.78%
01 Dec 2021	12.90	13.10	13.10	12.31	7038	-0.31%
30 Nov 2021	12.94	12.89	13.00	12.51	17662	4.44%
29 Nov 2021	12.39	12.52	13.49	12.36	14958	-4.77%
26 Nov 2021	13.01	13.60	13.60	12.66	20489	-1.06%
25 Nov 2021	13.15	13.96	13.96	12.75	23080	-1.13%
24 Nov 2021	13.30	12.80	13.40	12.60	25332	4.15%
23 Nov 2021	12.77	13.30	13.83	12.60	11065	-3.62%
22 Nov 2021	13.25	13.14	13.78	12.50	18560	0.84%
18 Nov 2021	13.14	13.04	13.15	12.44	28453	4.87%
17 Nov 2021	12.53	12.37	12.53	11.94	28159	4.94%
16 Nov 2021	11.94	12.48	12.48	11.75	7341	-1.49%
15 Nov 2021	12.12	13.30	13.30	12.10	21104	-4.79%
12 Nov 2021	12.73	13.00	13.40	12.56	6581	-0.78%
11 Nov 2021	12.83	13.50	13.50	12.61	6935	-3.10%
10 Nov 2021	13.24	12.61	13.57	12.61	7541	0.08%
09 Nov 2021	13.23	13.05	13.38	12.81	4084	1.61%
08 Nov 2021	13.02	13.19	13.58	12.90	4006	-1.06%
04 Nov 2021	13.16	13.45	13.63	13.00	10401	1.31%
03 Nov 2021	12.99	12.81	13.10	12.33	7000	1.41%
02 Nov 2021	12.81	13.35	13.35	12.50	7892	0.00%
01 Nov 2021	12.81	12.55	12.86	12.55	8878	3.89%
29 Oct 2021	12.33	12.00	12.63	11.71	10018	2.15%
28 Oct 2021	12.07	11.55	12.28	11.55	1963	-0.25%
27 Oct 2021	12.10	12.40	12.79	11.71	12059	-1.06%
26 Oct 2021	12.23	13.00	13.00	12.16	11339	-3.70%
25 Oct 2021	12.70	12.90	12.90	12.25	5363	0.16%
22 Oct 2021	12.68	12.99	12.99	12.10	15257	0.32%
21 Oct 2021	12.64	13.50	13.75	12.47	11270	-3.66%
20 Oct 2021	13.12	13.98	13.98	12.75	2830	-1.50%
19 Oct 2021	13.32	13.50	13.80	13.26	5596	-2.99%
18 Oct 2021	13.73	14.00	14.10	13.26	15470	-0.36%
14 Oct 2021	13.78	14.00	14.00	13.52	12063	-0.14%
13 Oct 2021	13.80	14.05	14.10	13.50	13411	-0.79%
12 Oct 2021	13.91	13.50	14.15	13.29	21533	1.61%
11 Oct 2021	13.69	14.10	14.29	13.17	22576	-0.94%
08 Oct 2021	13.82	13.72	14.33	13.12	9535	0.73%
07 Oct 2021	13.72	13.10	13.99	13.10	11685	-0.36%
06 Oct 2021	13.77	14.17	14.25	13.14	15671	0.07%
05 Oct 2021	13.76	13.70	14.50	13.31	7271	-1.36%
04 Oct 2021	13.95	13.98	13.98	12.81	39414	4.73%
01 Oct 2021	13.32	13.54	13.80	13.00	9656	1.29%
30 Sep 2021	13.15	13.65	13.65	12.71	6190	1.15%
29 Sep 2021	13.00	13.79	13.79	12.50	5048	-1.14%
28 Sep 2021	13.15	13.88	13.88	12.57	4292	-0.53%
27 Sep 2021	13.22	13.40	13.50	12.80	4506	1.61%
24 Sep 2021	13.01	13.00	13.90	12.89	2865	-4.06%
23 Sep 2021	13.56	13.82	13.82	12.80	6687	2.26%
22 Sep 2021	13.26	12.45	13.49	12.45	15267	1.53%
21 Sep 2021	13.06	14.00	14.00	13.01	15808	-4.60%
20 Sep 2021	13.69	14.75	14.75	13.42	6200	-3.05%
17 Sep 2021	14.12	15.20	15.20	13.96	15671	-3.88%
16 Sep 2021	14.69	14.10	14.95	13.70	16141	2.73%
15 Sep 2021	14.30	14.59	14.59	13.47	18643	2.36%
14 Sep 2021	13.97	13.50	14.09	12.81	12579	3.79%
13 Sep 2021	13.46	13.10	13.47	13.00	24179	4.91%
09 Sep 2021	12.83	12.33	12.89	12.33	5683	4.06%
08 Sep 2021	12.33	13.00	13.00	12.26	11890	-4.27%
07 Sep 2021	12.88	12.21	13.09	12.18	6037	1.66%
06 Sep 2021	12.67	13.00	13.10	12.60	7135	1.36%
03 Sep 2021	12.50	12.50	13.10	12.15	15446	0.00%
02 Sep 2021	12.50	13.05	13.05	12.16	7559	-2.11%
01 Sep 2021	12.77	12.95	13.07	12.00	11815	2.57%
31 Aug 2021	12.45	13.30	13.30	12.20	11688	-2.35%
30 Aug 2021	12.75	12.50	13.40	12.50	4588	-1.54%
27 Aug 2021	12.95	12.55	13.60	12.55	5291	-0.77%
26 Aug 2021	13.05	13.30	13.30	12.35	21020	0.38%
25 Aug 2021	13.00	13.00	13.10	12.30	6214	1.56%
24 Aug 2021	12.80	13.00	13.60	12.65	15545	-3.76%
23 Aug 2021	13.30	14.50	14.70	13.30	8649	-5.00%
20 Aug 2021	14.00	13.30	14.60	13.30	30085	0.36%
18 Aug 2021	13.95	14.20	14.20	13.15	25461	2.95%
17 Aug 2021	13.55	13.45	13.55	13.25	18776	4.63%
16 Aug 2021	12.95	13.05	13.05	11.85	28190	4.02%
13 Aug 2021	12.45	12.95	13.10	11.90	14318	-0.40%
12 Aug 2021	12.50	12.30	12.90	12.30	38039	-3.10%
11 Aug 2021	12.90	13.55	13.55	12.90	12051	-4.80%
10 Aug 2021	13.55	13.55	14.25	13.55	11983	-4.91%
09 Aug 2021	14.25	15.65	15.65	14.25	19898	-5.00%
06 Aug 2021	15.00	15.80	15.80	14.50	18477	-1.64%
05 Aug 2021	15.25	15.35	16.15	14.90	12525	-2.56%
04 Aug 2021	15.65	15.05	16.25	14.75	36583	0.97%
03 Aug 2021	15.50	15.50	16.25	15.45	45354	-4.62%
02 Aug 2021	16.25	16.45	16.45	15.30	23244	0.93%
30 Jul 2021	16.10	16.20	16.70	15.30	27598	0.00%
29 Jul 2021	16.10	15.51	16.95	15.45	24119	-0.80%
28 Jul 2021	16.23	16.05	17.19	15.98	20961	-3.51%
27 Jul 2021	16.82	17.25	17.86	16.31	24737	-1.58%
26 Jul 2021	17.09	17.20	17.26	15.62	46433	3.95%
23 Jul 2021	16.44	14.95	16.44	14.95	56715	4.98%
22 Jul 2021	15.66	15.81	16.48	15.66	22466	-4.98%
20 Jul 2021	16.48	16.50	17.75	16.48	27602	-4.96%
19 Jul 2021	17.34	17.34	17.34	17.34	61839	-4.99%
16 Jul 2021	18.25	20.10	20.10	18.25	54713	-5.00%
15 Jul 2021	19.21	19.21	19.21	19.21	44087	4.97%
14 Jul 2021	18.30	18.30	18.30	18.30	31463	4.99%
13 Jul 2021	17.43	17.43	17.43	17.43	35259	5.00%
12 Jul 2021	16.60	16.60	16.60	16.28	43575	5.00%
09 Jul 2021	15.81	15.81	15.81	14.54	72886	4.98%
08 Jul 2021	15.06	13.64	15.06	13.64	71615	4.95%
07 Jul 2021	14.35	15.21	15.21	13.77	209550	-0.97%
06 Jul 2021	14.49	14.49	14.49	14.49	48021	5.00%
05 Jul 2021	13.80	13.80	13.80	13.80	11984	4.94%
02 Jul 2021	13.15	13.15	13.15	13.15	22890	4.95%
01 Jul 2021	12.53	12.53	12.53	12.53	20857	4.94%
30 Jun 2021	11.94	11.90	11.94	11.50	45243	4.92%
29 Jun 2021	11.38	11.38	11.38	10.48	80982	4.98%
28 Jun 2021	10.84	10.95	11.00	10.10	25153	3.24%
25 Jun 2021	10.50	10.59	10.59	9.66	27612	3.35%
24 Jun 2021	10.16	10.70	10.95	9.96	15989	-3.05%
23 Jun 2021	10.48	10.10	10.79	10.10	12389	1.65%
22 Jun 2021	10.31	11.08	11.08	10.21	53210	-2.37%
21 Jun 2021	10.56	10.25	10.96	9.92	16821	1.15%
18 Jun 2021	10.44	10.80	11.40	10.43	18100	-4.83%
17 Jun 2021	10.97	10.20	11.00	9.96	42606	4.68%
16 Jun 2021	10.48	10.16	10.95	10.15	39072	-1.87%
15 Jun 2021	10.68	11.18	11.20	10.68	43703	-4.98%
14 Jun 2021	11.24	12.04	12.04	10.90	72728	-2.01%
11 Jun 2021	11.47	11.47	11.47	11.15	53865	4.94%
10 Jun 2021	10.93	10.66	10.93	10.66	45688	5.00%
09 Jun 2021	10.41	10.41	10.41	10.30	48865	4.94%
08 Jun 2021	9.92	9.89	9.92	9.89	28920	4.97%
07 Jun 2021	9.45	9.45	9.45	8.60	46055	5.00%
04 Jun 2021	9.00	9.10	9.29	8.60	30396	1.12%
03 Jun 2021	8.90	9.08	9.08	8.27	29632	2.30%
02 Jun 2021	8.70	9.30	9.30	8.55	20881	-3.33%
01 Jun 2021	9.00	9.37	9.37	8.50	69634	0.67%
31 May 2021	8.94	8.93	8.94	8.50	49352	4.93%
28 May 2021	8.52	8.75	8.75	8.00	33487	2.16%
27 May 2021	8.34	8.34	8.34	8.34	28808	4.91%
26 May 2021	7.95	7.89	7.95	7.89	15473	4.88%
25 May 2021	7.58	7.52	7.85	7.22	6562	0.80%
24 May 2021	7.52	7.81	7.95	7.22	5968	-0.92%
21 May 2021	7.59	7.80	7.80	7.59	3869	-4.89%
20 May 2021	7.98	8.12	8.12	7.60	8241	-0.25%
19 May 2021	8.00	7.85	8.10	7.41	22515	3.09%
18 May 2021	7.76	7.50	8.11	7.36	25124	0.39%
17 May 2021	7.73	7.70	8.20	7.47	18413	-1.65%
14 May 2021	7.86	8.15	8.47	7.68	32538	-2.60%
12 May 2021	8.07	8.10	8.11	7.35	22297	4.40%
11 May 2021	7.73	7.73	7.73	7.55	54257	4.88%
10 May 2021	7.37	7.25	7.37	7.02	30564	4.99%
07 May 2021	7.02	6.70	7.03	6.70	25664	4.78%
06 May 2021	6.70	7.15	7.20	6.65	15864	-4.29%
05 May 2021	7.00	7.30	7.41	6.57	41345	-1.69%
04 May 2021	7.12	8.05	8.15	6.87	131867	-4.56%
03 May 2021	7.46	6.60	7.46	6.60	86236	19.94%
30 Apr 2021	6.22	5.25	6.22	5.25	44923	19.85%
29 Apr 2021	5.19	5.39	5.50	4.97	48489	-0.57%
28 Apr 2021	5.22	5.01	5.34	5.01	5614	-1.14%
27 Apr 2021	5.28	5.27	5.38	4.95	3809	4.76%
26 Apr 2021	5.04	5.28	5.28	4.97	4035	-3.82%
23 Apr 2021	5.24	4.91	5.28	4.91	1533	0.00%
22 Apr 2021	5.24	5.17	5.25	4.96	14695	3.15%
20 Apr 2021	5.08	4.80	5.20	4.80	6278	3.25%
19 Apr 2021	4.92	4.99	4.99	4.81	4765	-1.40%
16 Apr 2021	4.99	5.17	5.17	4.77	2413	-0.80%
15 Apr 2021	5.03	4.80	5.05	4.67	17467	2.44%
13 Apr 2021	4.91	4.75	5.08	4.62	7366	-3.73%
12 Apr 2021	5.10	4.80	5.16	4.80	3336	1.59%
09 Apr 2021	5.02	5.08	5.17	4.75	3995	1.01%
08 Apr 2021	4.97	5.02	5.08	4.93	2992	1.02%
07 Apr 2021	4.92	5.08	5.08	4.65	4689	-1.99%
06 Apr 2021	5.02	4.65	5.08	4.65	16459	1.01%
05 Apr 2021	4.97	5.08	5.08	4.66	5664	-0.80%
01 Apr 2021	5.01	5.09	5.09	4.72	4207	0.40%
31 Mar 2021	4.99	4.61	5.08	4.61	1742	3.53%
30 Mar 2021	4.82	4.77	5.10	4.77	6171	-2.63%
26 Mar 2021	4.95	4.99	4.99	4.76	3651	0.81%
25 Mar 2021	4.91	4.76	5.10	4.76	7743	3.15%
24 Mar 2021	4.76	4.98	4.98	4.75	855	0.21%
23 Mar 2021	4.75	4.99	4.99	4.71	4856	0.85%
22 Mar 2021	4.71	4.71	5.00	4.71	6785	-2.08%
19 Mar 2021	4.81	5.00	5.00	4.81	3529	-5.50%
18 Mar 2021	5.09	5.26	5.26	4.71	11751	-1.17%
17 Mar 2021	5.15	5.00	5.16	4.86	2291	2.79%
16 Mar 2021	5.01	5.29	5.29	4.93	1411	-1.57%
15 Mar 2021	5.09	5.05	5.20	4.86	8183	0.79%
12 Mar 2021	5.05	4.85	5.32	4.85	3418	2.43%
10 Mar 2021	4.93	5.33	5.33	4.90	14290	-2.18%
09 Mar 2021	5.04	4.98	5.35	4.98	7298	-4.36%
08 Mar 2021	5.27	5.23	5.30	5.05	22099	5.61%
05 Mar 2021	4.99	4.89	5.30	4.73	60942	3.53%
04 Mar 2021	4.82	4.89	4.90	4.80	3900	-0.41%
03 Mar 2021	4.84	4.62	4.87	4.55	17453	2.76%
02 Mar 2021	4.71	4.94	4.94	4.47	14469	1.73%
01 Mar 2021	4.63	4.47	5.04	4.46	16958	0.87%
26 Feb 2021	4.59	4.60	4.88	4.40	11691	-1.29%
25 Feb 2021	4.65	4.62	4.90	4.62	2160	-3.33%
24 Feb 2021	4.81	4.89	4.89	4.59	7085	-1.23%
23 Feb 2021	4.87	4.90	4.90	4.65	2811	0.00%
22 Feb 2021	4.87	4.58	4.89	4.58	7254	4.51%
19 Feb 2021	4.66	4.58	4.89	4.58	1932	-1.89%
18 Feb 2021	4.75	4.87	4.87	4.61	6025	3.04%
17 Feb 2021	4.61	4.61	4.85	4.61	2441	0.22%
16 Feb 2021	4.60	4.70	4.75	4.57	3959	-1.71%
15 Feb 2021	4.68	5.09	5.09	4.65	5068	-6.02%
12 Feb 2021	4.98	5.08	5.08	4.57	5173	4.40%
11 Feb 2021	4.77	4.77	4.89	4.67	3689	-2.45%
10 Feb 2021	4.89	4.99	4.99	4.65	3441	5.16%
09 Feb 2021	4.65	4.90	4.90	4.65	892	-1.90%
08 Feb 2021	4.74	4.62	4.98	4.61	3605	2.82%
05 Feb 2021	4.61	4.60	5.07	4.60	4807	-2.95%
04 Feb 2021	4.75	4.75	5.08	4.74	5022	-4.62%
03 Feb 2021	4.98	4.75	4.99	4.70	5797	0.81%
02 Feb 2021	4.94	5.15	5.15	4.93	5049	-4.63%
01 Feb 2021	5.18	4.76	5.18	4.76	5141	3.60%
29 Jan 2021	5.00	4.81	5.13	4.75	2610	2.04%
28 Jan 2021	4.90	5.00	5.00	4.84	3431	-3.73%
27 Jan 2021	5.09	5.12	5.12	4.80	628	4.30%
25 Jan 2021	4.88	4.75	5.06	4.75	2095	1.24%
22 Jan 2021	4.82	4.82	5.19	4.82	1052	-4.37%
21 Jan 2021	5.04	5.05	5.10	4.91	8680	-2.33%
20 Jan 2021	5.16	5.25	5.25	4.97	4919	-1.34%
19 Jan 2021	5.23	4.92	5.23	4.81	12615	4.81%
18 Jan 2021	4.99	5.00	5.25	4.99	5245	-4.95%
15 Jan 2021	5.25	5.00	5.25	4.92	3204	4.79%
14 Jan 2021	5.01	5.00	5.29	5.00	4938	-4.57%
13 Jan 2021	5.25	5.01	5.34	5.00	4762	0.57%
12 Jan 2021	5.22	5.30	5.30	5.09	3896	-2.43%
11 Jan 2021	5.35	5.31	5.55	5.04	27497	0.94%
08 Jan 2021	5.30	5.29	5.31	5.00	9703	4.54%
07 Jan 2021	5.07	5.23	5.25	4.90	15271	1.40%
06 Jan 2021	5.00	5.28	5.29	5.00	8324	-4.76%
05 Jan 2021	5.25	4.93	5.28	4.93	8234	3.35%
04 Jan 2021	5.08	5.07	5.25	4.93	8060	0.20%
01 Jan 2021	5.07	5.07	5.07	4.95	655	0.00%
31 Dec 2020	5.07	4.76	5.09	4.71	5284	2.84%
30 Dec 2020	4.93	4.82	5.10	4.81	8535	-2.57%
29 Dec 2020	5.06	4.95	5.10	4.70	17558	2.64%
28 Dec 2020	4.93	4.86	5.10	4.86	2111	-3.14%
24 Dec 2020	5.09	4.90	5.20	4.75	11606	2.62%
23 Dec 2020	4.96	5.08	5.20	4.96	27242	-4.98%
22 Dec 2020	5.22	5.60	5.60	5.22	750	-4.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Piccadily Sugar & Allied Inds Ltd

PICCADSUG Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks